Table Data - U.S. Dollars to Australian Dollar Spot Exchange Rate
| Title | U.S. Dollars to Australian Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXUSAL |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | U.S. Dollars to One Australian Dollar |
| Date Range | 1971-01-01 to 2025-10-01 |
| Last Updated | 2025-11-03 3:20 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-01 | 1.1181 |
| 1971-02-01 | 1.1238 |
| 1971-03-01 | 1.1243 |
| 1971-04-01 | 1.1238 |
| 1971-05-01 | 1.1243 |
| 1971-06-01 | 1.1243 |
| 1971-07-01 | 1.1241 |
| 1971-08-01 | 1.1316 |
| 1971-09-01 | 1.1478 |
| 1971-10-01 | 1.1577 |
| 1971-11-01 | 1.1589 |
| 1971-12-01 | 1.1748 |
| 1972-01-01 | 1.1910 |
| 1972-02-01 | 1.1910 |
| 1972-03-01 | 1.1910 |
| 1972-04-01 | 1.1910 |
| 1972-05-01 | 1.1910 |
| 1972-06-01 | 1.1910 |
| 1972-07-01 | 1.1910 |
| 1972-08-01 | 1.1911 |
| 1972-09-01 | 1.1910 |
| 1972-10-01 | 1.1907 |
| 1972-11-01 | 1.1909 |
| 1972-12-01 | 1.2074 |
| 1973-01-01 | 1.2716 |
| 1973-02-01 | 1.3546 |
| 1973-03-01 | 1.4129 |
| 1973-04-01 | 1.4150 |
| 1973-05-01 | 1.4150 |
| 1973-06-01 | 1.4158 |
| 1973-07-01 | 1.4178 |
| 1973-08-01 | 1.4148 |
| 1973-09-01 | 1.4683 |
| 1973-10-01 | 1.4823 |
| 1973-11-01 | 1.4822 |
| 1973-12-01 | 1.4833 |
| 1974-01-01 | 1.4823 |
| 1974-02-01 | 1.4850 |
| 1974-03-01 | 1.4855 |
| 1974-04-01 | 1.4841 |
| 1974-05-01 | 1.4844 |
| 1974-06-01 | 1.4834 |
| 1974-07-01 | 1.4799 |
| 1974-08-01 | 1.4824 |
| 1974-09-01 | 1.4487 |
| 1974-10-01 | 1.3093 |
| 1974-11-01 | 1.3110 |
| 1974-12-01 | 1.3172 |
| 1975-01-01 | 1.3295 |
| 1975-02-01 | 1.3480 |
| 1975-03-01 | 1.3585 |
| 1975-04-01 | 1.3416 |
| 1975-05-01 | 1.3404 |
| 1975-06-01 | 1.3355 |
| 1975-07-01 | 1.3095 |
| 1975-08-01 | 1.2815 |
| 1975-09-01 | 1.2687 |
| 1975-10-01 | 1.2626 |
| 1975-11-01 | 1.2626 |
| 1975-12-01 | 1.2538 |
| 1976-01-01 | 1.2565 |
| 1976-02-01 | 1.2585 |
| 1976-03-01 | 1.2479 |
| 1976-04-01 | 1.2372 |
| 1976-05-01 | 1.2337 |
| 1976-06-01 | 1.2275 |
| 1976-07-01 | 1.2359 |
| 1976-08-01 | 1.2418 |
| 1976-09-01 | 1.2425 |
| 1976-10-01 | 1.2340 |
| 1976-11-01 | 1.2066 |
| 1976-12-01 | 1.0529 |
| 1977-01-01 | 1.0853 |
| 1977-02-01 | 1.0904 |
| 1977-03-01 | 1.0994 |
| 1977-04-01 | 1.1053 |
| 1977-05-01 | 1.1031 |
| 1977-06-01 | 1.1080 |
| 1977-07-01 | 1.1220 |
| 1977-08-01 | 1.1047 |
| 1977-09-01 | 1.1037 |
| 1977-10-01 | 1.1190 |
| 1977-11-01 | 1.1270 |
| 1977-12-01 | 1.1336 |
| 1978-01-01 | 1.1382 |
| 1978-02-01 | 1.1356 |
| 1978-03-01 | 1.1383 |
| 1978-04-01 | 1.1397 |
| 1978-05-01 | 1.1276 |
| 1978-06-01 | 1.1383 |
| 1978-07-01 | 1.1494 |
| 1978-08-01 | 1.1541 |
| 1978-09-01 | 1.1529 |
| 1978-10-01 | 1.1687 |
| 1978-11-01 | 1.1453 |
| 1978-12-01 | 1.1415 |
| 1979-01-01 | 1.1404 |
| 1979-02-01 | 1.1312 |
| 1979-03-01 | 1.1215 |
| 1979-04-01 | 1.1085 |
| 1979-05-01 | 1.1057 |
| 1979-06-01 | 1.1111 |
| 1979-07-01 | 1.1283 |
| 1979-08-01 | 1.1283 |
| 1979-09-01 | 1.1263 |
| 1979-10-01 | 1.1131 |
| 1979-11-01 | 1.0934 |
| 1979-12-01 | 1.1030 |
| 1980-01-01 | 1.1097 |
| 1980-02-01 | 1.1041 |
| 1980-03-01 | 1.0903 |
| 1980-04-01 | 1.0910 |
| 1980-05-01 | 1.1302 |
| 1980-06-01 | 1.1529 |
| 1980-07-01 | 1.1585 |
| 1980-08-01 | 1.1577 |
| 1980-09-01 | 1.1704 |
| 1980-10-01 | 1.1743 |
| 1980-11-01 | 1.1675 |
| 1980-12-01 | 1.1686 |
| 1981-01-01 | 1.1819 |
| 1981-02-01 | 1.1626 |
| 1981-03-01 | 1.1629 |
| 1981-04-01 | 1.1532 |
| 1981-05-01 | 1.1406 |
| 1981-06-01 | 1.1407 |
| 1981-07-01 | 1.1427 |
| 1981-08-01 | 1.1399 |
| 1981-09-01 | 1.1486 |
| 1981-10-01 | 1.1432 |
| 1981-11-01 | 1.1455 |
| 1981-12-01 | 1.1339 |
| 1982-01-01 | 1.1141 |
| 1982-02-01 | 1.0850 |
| 1982-03-01 | 1.0603 |
| 1982-04-01 | 1.0515 |
| 1982-05-01 | 1.0594 |
| 1982-06-01 | 1.0323 |
| 1982-07-01 | 1.0109 |
| 1982-08-01 | 0.9784 |
| 1982-09-01 | 0.9582 |
| 1982-10-01 | 0.9435 |
| 1982-11-01 | 0.9427 |
| 1982-12-01 | 0.9682 |
| 1983-01-01 | 0.9826 |
| 1983-02-01 | 0.9662 |
| 1983-03-01 | 0.8839 |
| 1983-04-01 | 0.8676 |
| 1983-05-01 | 0.8785 |
| 1983-06-01 | 0.8772 |
| 1983-07-01 | 0.8754 |
| 1983-08-01 | 0.8793 |
| 1983-09-01 | 0.8877 |
| 1983-10-01 | 0.9137 |
| 1983-11-01 | 0.9159 |
| 1983-12-01 | 0.9004 |
| 1984-01-01 | 0.9060 |
| 1984-02-01 | 0.9348 |
| 1984-03-01 | 0.9513 |
| 1984-04-01 | 0.9231 |
| 1984-05-01 | 0.9061 |
| 1984-06-01 | 0.8826 |
| 1984-07-01 | 0.8342 |
| 1984-08-01 | 0.8473 |
| 1984-09-01 | 0.8308 |
| 1984-10-01 | 0.8364 |
| 1984-11-01 | 0.8588 |
| 1984-12-01 | 0.8400 |
| 1985-01-01 | 0.8151 |
| 1985-02-01 | 0.7374 |
| 1985-03-01 | 0.6970 |
| 1985-04-01 | 0.6584 |
| 1985-05-01 | 0.6768 |
| 1985-06-01 | 0.6651 |
| 1985-07-01 | 0.6995 |
| 1985-08-01 | 0.7070 |
| 1985-09-01 | 0.6896 |
| 1985-10-01 | 0.7025 |
| 1985-11-01 | 0.6774 |
| 1985-12-01 | 0.6811 |
| 1986-01-01 | 0.7000 |
| 1986-02-01 | 0.6993 |
| 1986-03-01 | 0.7079 |
| 1986-04-01 | 0.7228 |
| 1986-05-01 | 0.7272 |
| 1986-06-01 | 0.6889 |
| 1986-07-01 | 0.6291 |
| 1986-08-01 | 0.6123 |
| 1986-09-01 | 0.6221 |
| 1986-10-01 | 0.6383 |
| 1986-11-01 | 0.6445 |
| 1986-12-01 | 0.6595 |
| 1987-01-01 | 0.6609 |
| 1987-02-01 | 0.6677 |
| 1987-03-01 | 0.6871 |
| 1987-04-01 | 0.7114 |
| 1987-05-01 | 0.7142 |
| 1987-06-01 | 0.7179 |
| 1987-07-01 | 0.7079 |
| 1987-08-01 | 0.7072 |
| 1987-09-01 | 0.7268 |
| 1987-10-01 | 0.7112 |
| 1987-11-01 | 0.6860 |
| 1987-12-01 | 0.7106 |
| 1988-01-01 | 0.7111 |
| 1988-02-01 | 0.7140 |
| 1988-03-01 | 0.7329 |
| 1988-04-01 | 0.7480 |
| 1988-05-01 | 0.7774 |
| 1988-06-01 | 0.8076 |
| 1988-07-01 | 0.8000 |
| 1988-08-01 | 0.8057 |
| 1988-09-01 | 0.7915 |
| 1988-10-01 | 0.8096 |
| 1988-11-01 | 0.8507 |
| 1988-12-01 | 0.8573 |
| 1989-01-01 | 0.8705 |
| 1989-02-01 | 0.8564 |
| 1989-03-01 | 0.8169 |
| 1989-04-01 | 0.8035 |
| 1989-05-01 | 0.7736 |
| 1989-06-01 | 0.7561 |
| 1989-07-01 | 0.7566 |
| 1989-08-01 | 0.7635 |
| 1989-09-01 | 0.7727 |
| 1989-10-01 | 0.7742 |
| 1989-11-01 | 0.7830 |
| 1989-12-01 | 0.7859 |
| 1990-01-01 | 0.7811 |
| 1990-02-01 | 0.7593 |
| 1990-03-01 | 0.7556 |
| 1990-04-01 | 0.7637 |
| 1990-05-01 | 0.7611 |
| 1990-06-01 | 0.7790 |
| 1990-07-01 | 0.7908 |
| 1990-08-01 | 0.8087 |
| 1990-09-01 | 0.8251 |
| 1990-10-01 | 0.8006 |
| 1990-11-01 | 0.7729 |
| 1990-12-01 | 0.7702 |
| 1991-01-01 | 0.7793 |
| 1991-02-01 | 0.7835 |
| 1991-03-01 | 0.7711 |
| 1991-04-01 | 0.7795 |
| 1991-05-01 | 0.7743 |
| 1991-06-01 | 0.7598 |
| 1991-07-01 | 0.7716 |
| 1991-08-01 | 0.7823 |
| 1991-09-01 | 0.7937 |
| 1991-10-01 | 0.7925 |
| 1991-11-01 | 0.7866 |
| 1991-12-01 | 0.7712 |
| 1992-01-01 | 0.7476 |
| 1992-02-01 | 0.7518 |
| 1992-03-01 | 0.7586 |
| 1992-04-01 | 0.7624 |
| 1992-05-01 | 0.7559 |
| 1992-06-01 | 0.7556 |
| 1992-07-01 | 0.7451 |
| 1992-08-01 | 0.7248 |
| 1992-09-01 | 0.7225 |
| 1992-10-01 | 0.7148 |
| 1992-11-01 | 0.6898 |
| 1992-12-01 | 0.6897 |
| 1993-01-01 | 0.6730 |
| 1993-02-01 | 0.6829 |
| 1993-03-01 | 0.7078 |
| 1993-04-01 | 0.7115 |
| 1993-05-01 | 0.6986 |
| 1993-06-01 | 0.6749 |
| 1993-07-01 | 0.6779 |
| 1993-08-01 | 0.6774 |
| 1993-09-01 | 0.6517 |
| 1993-10-01 | 0.6610 |
| 1993-11-01 | 0.6647 |
| 1993-12-01 | 0.6736 |
| 1994-01-01 | 0.6961 |
| 1994-02-01 | 0.7161 |
| 1994-03-01 | 0.7109 |
| 1994-04-01 | 0.7156 |
| 1994-05-01 | 0.7243 |
| 1994-06-01 | 0.7329 |
| 1994-07-01 | 0.7341 |
| 1994-08-01 | 0.7401 |
| 1994-09-01 | 0.7420 |
| 1994-10-01 | 0.7379 |
| 1994-11-01 | 0.7549 |
| 1994-12-01 | 0.7739 |
| 1995-01-01 | 0.7647 |
| 1995-02-01 | 0.7447 |
| 1995-03-01 | 0.7345 |
| 1995-04-01 | 0.7356 |
| 1995-05-01 | 0.7272 |
| 1995-06-01 | 0.7196 |
| 1995-07-01 | 0.7279 |
| 1995-08-01 | 0.7414 |
| 1995-09-01 | 0.7537 |
| 1995-10-01 | 0.7570 |
| 1995-11-01 | 0.7453 |
| 1995-12-01 | 0.7405 |
| 1996-01-01 | 0.7417 |
| 1996-02-01 | 0.7556 |
| 1996-03-01 | 0.7714 |
| 1996-04-01 | 0.7857 |
| 1996-05-01 | 0.7970 |
| 1996-06-01 | 0.7912 |
| 1996-07-01 | 0.7897 |
| 1996-08-01 | 0.7830 |
| 1996-09-01 | 0.7928 |
| 1996-10-01 | 0.7918 |
| 1996-11-01 | 0.7968 |
| 1996-12-01 | 0.7966 |
| 1997-01-01 | 0.7776 |
| 1997-02-01 | 0.7677 |
| 1997-03-01 | 0.7875 |
| 1997-04-01 | 0.7787 |
| 1997-05-01 | 0.7751 |
| 1997-06-01 | 0.7542 |
| 1997-07-01 | 0.7420 |
| 1997-08-01 | 0.7404 |
| 1997-09-01 | 0.7231 |
| 1997-10-01 | 0.7197 |
| 1997-11-01 | 0.6953 |
| 1997-12-01 | 0.6619 |
| 1998-01-01 | 0.6566 |
| 1998-02-01 | 0.6744 |
| 1998-03-01 | 0.6696 |
| 1998-04-01 | 0.6523 |
| 1998-05-01 | 0.6312 |
| 1998-06-01 | 0.6046 |
| 1998-07-01 | 0.6180 |
| 1998-08-01 | 0.5888 |
| 1998-09-01 | 0.5889 |
| 1998-10-01 | 0.6179 |
| 1998-11-01 | 0.6349 |
| 1998-12-01 | 0.6182 |
| 1999-01-01 | 0.6320 |
| 1999-02-01 | 0.6399 |
| 1999-03-01 | 0.6308 |
| 1999-04-01 | 0.6420 |
| 1999-05-01 | 0.6628 |
| 1999-06-01 | 0.6563 |
| 1999-07-01 | 0.6562 |
| 1999-08-01 | 0.6446 |
| 1999-09-01 | 0.6495 |
| 1999-10-01 | 0.6509 |
| 1999-11-01 | 0.6388 |
| 1999-12-01 | 0.6410 |
| 2000-01-01 | 0.6560 |
| 2000-02-01 | 0.6278 |
| 2000-03-01 | 0.6094 |
| 2000-04-01 | 0.5960 |
| 2000-05-01 | 0.5784 |
| 2000-06-01 | 0.5949 |
| 2000-07-01 | 0.5870 |
| 2000-08-01 | 0.5808 |
| 2000-09-01 | 0.5521 |
| 2000-10-01 | 0.5280 |
| 2000-11-01 | 0.5218 |
| 2000-12-01 | 0.5466 |
| 2001-01-01 | 0.5552 |
| 2001-02-01 | 0.5338 |
| 2001-03-01 | 0.5031 |
| 2001-04-01 | 0.5016 |
| 2001-05-01 | 0.5199 |
| 2001-06-01 | 0.5180 |
| 2001-07-01 | 0.5089 |
| 2001-08-01 | 0.5246 |
| 2001-09-01 | 0.5036 |
| 2001-10-01 | 0.5042 |
| 2001-11-01 | 0.5165 |
| 2001-12-01 | 0.5138 |
| 2002-01-01 | 0.5170 |
| 2002-02-01 | 0.5128 |
| 2002-03-01 | 0.5256 |
| 2002-04-01 | 0.5352 |
| 2002-05-01 | 0.5498 |
| 2002-06-01 | 0.5682 |
| 2002-07-01 | 0.5538 |
| 2002-08-01 | 0.5413 |
| 2002-09-01 | 0.5465 |
| 2002-10-01 | 0.5502 |
| 2002-11-01 | 0.5613 |
| 2002-12-01 | 0.5624 |
| 2003-01-01 | 0.5829 |
| 2003-02-01 | 0.5956 |
| 2003-03-01 | 0.6015 |
| 2003-04-01 | 0.6100 |
| 2003-05-01 | 0.6468 |
| 2003-06-01 | 0.6652 |
| 2003-07-01 | 0.6607 |
| 2003-08-01 | 0.6518 |
| 2003-09-01 | 0.6635 |
| 2003-10-01 | 0.6948 |
| 2003-11-01 | 0.7158 |
| 2003-12-01 | 0.7391 |
| 2004-01-01 | 0.7717 |
| 2004-02-01 | 0.7770 |
| 2004-03-01 | 0.7496 |
| 2004-04-01 | 0.7443 |
| 2004-05-01 | 0.7039 |
| 2004-06-01 | 0.6937 |
| 2004-07-01 | 0.7161 |
| 2004-08-01 | 0.7111 |
| 2004-09-01 | 0.7028 |
| 2004-10-01 | 0.7337 |
| 2004-11-01 | 0.7704 |
| 2004-12-01 | 0.7675 |
| 2005-01-01 | 0.7668 |
| 2005-02-01 | 0.7812 |
| 2005-03-01 | 0.7848 |
| 2005-04-01 | 0.7738 |
| 2005-05-01 | 0.7663 |
| 2005-06-01 | 0.7667 |
| 2005-07-01 | 0.7524 |
| 2005-08-01 | 0.7614 |
| 2005-09-01 | 0.7651 |
| 2005-10-01 | 0.7535 |
| 2005-11-01 | 0.7353 |
| 2005-12-01 | 0.7423 |
| 2006-01-01 | 0.7505 |
| 2006-02-01 | 0.7418 |
| 2006-03-01 | 0.7266 |
| 2006-04-01 | 0.7369 |
| 2006-05-01 | 0.7639 |
| 2006-06-01 | 0.7399 |
| 2006-07-01 | 0.7528 |
| 2006-08-01 | 0.7631 |
| 2006-09-01 | 0.7549 |
| 2006-10-01 | 0.7544 |
| 2006-11-01 | 0.7728 |
| 2006-12-01 | 0.7858 |
| 2007-01-01 | 0.7826 |
| 2007-02-01 | 0.7830 |
| 2007-03-01 | 0.7932 |
| 2007-04-01 | 0.8273 |
| 2007-05-01 | 0.8254 |
| 2007-06-01 | 0.8423 |
| 2007-07-01 | 0.8677 |
| 2007-08-01 | 0.8291 |
| 2007-09-01 | 0.8461 |
| 2007-10-01 | 0.8996 |
| 2007-11-01 | 0.8961 |
| 2007-12-01 | 0.8719 |
| 2008-01-01 | 0.8823 |
| 2008-02-01 | 0.9133 |
| 2008-03-01 | 0.9221 |
| 2008-04-01 | 0.9309 |
| 2008-05-01 | 0.9492 |
| 2008-06-01 | 0.9511 |
| 2008-07-01 | 0.9620 |
| 2008-08-01 | 0.8815 |
| 2008-09-01 | 0.8168 |
| 2008-10-01 | 0.6870 |
| 2008-11-01 | 0.6591 |
| 2008-12-01 | 0.6719 |
| 2009-01-01 | 0.6754 |
| 2009-02-01 | 0.6504 |
| 2009-03-01 | 0.6666 |
| 2009-04-01 | 0.7158 |
| 2009-05-01 | 0.7648 |
| 2009-06-01 | 0.8025 |
| 2009-07-01 | 0.8049 |
| 2009-08-01 | 0.8353 |
| 2009-09-01 | 0.8622 |
| 2009-10-01 | 0.9067 |
| 2009-11-01 | 0.9197 |
| 2009-12-01 | 0.9021 |
| 2010-01-01 | 0.9127 |
| 2010-02-01 | 0.8857 |
| 2010-03-01 | 0.9123 |
| 2010-04-01 | 0.9262 |
| 2010-05-01 | 0.8713 |
| 2010-06-01 | 0.8539 |
| 2010-07-01 | 0.8786 |
| 2010-08-01 | 0.9004 |
| 2010-09-01 | 0.9398 |
| 2010-10-01 | 0.9818 |
| 2010-11-01 | 0.9889 |
| 2010-12-01 | 0.9929 |
| 2011-01-01 | 0.9962 |
| 2011-02-01 | 1.0084 |
| 2011-03-01 | 1.0113 |
| 2011-04-01 | 1.0588 |
| 2011-05-01 | 1.0675 |
| 2011-06-01 | 1.0617 |
| 2011-07-01 | 1.0781 |
| 2011-08-01 | 1.0502 |
| 2011-09-01 | 1.0220 |
| 2011-10-01 | 1.0168 |
| 2011-11-01 | 1.0112 |
| 2011-12-01 | 1.0122 |
| 2012-01-01 | 1.0415 |
| 2012-02-01 | 1.0732 |
| 2012-03-01 | 1.0526 |
| 2012-04-01 | 1.0350 |
| 2012-05-01 | 0.9980 |
| 2012-06-01 | 0.9986 |
| 2012-07-01 | 1.0300 |
| 2012-08-01 | 1.0475 |
| 2012-09-01 | 1.0406 |
| 2012-10-01 | 1.0298 |
| 2012-11-01 | 1.0405 |
| 2012-12-01 | 1.0465 |
| 2013-01-01 | 1.0500 |
| 2013-02-01 | 1.0310 |
| 2013-03-01 | 1.0345 |
| 2013-04-01 | 1.0380 |
| 2013-05-01 | 0.9919 |
| 2013-06-01 | 0.9440 |
| 2013-07-01 | 0.9155 |
| 2013-08-01 | 0.9037 |
| 2013-09-01 | 0.9303 |
| 2013-10-01 | 0.9519 |
| 2013-11-01 | 0.9324 |
| 2013-12-01 | 0.8980 |
| 2014-01-01 | 0.8858 |
| 2014-02-01 | 0.8974 |
| 2014-03-01 | 0.9089 |
| 2014-04-01 | 0.9315 |
| 2014-05-01 | 0.9305 |
| 2014-06-01 | 0.9365 |
| 2014-07-01 | 0.9389 |
| 2014-08-01 | 0.9309 |
| 2014-09-01 | 0.9042 |
| 2014-10-01 | 0.8781 |
| 2014-11-01 | 0.8644 |
| 2014-12-01 | 0.8257 |
| 2015-01-01 | 0.8064 |
| 2015-02-01 | 0.7797 |
| 2015-03-01 | 0.7724 |
| 2015-04-01 | 0.7740 |
| 2015-05-01 | 0.7891 |
| 2015-06-01 | 0.7715 |
| 2015-07-01 | 0.7407 |
| 2015-08-01 | 0.7295 |
| 2015-09-01 | 0.7059 |
| 2015-10-01 | 0.7200 |
| 2015-11-01 | 0.7146 |
| 2015-12-01 | 0.7247 |
| 2016-01-01 | 0.7011 |
| 2016-02-01 | 0.7134 |
| 2016-03-01 | 0.7504 |
| 2016-04-01 | 0.7664 |
| 2016-05-01 | 0.7318 |
| 2016-06-01 | 0.7401 |
| 2016-07-01 | 0.7529 |
| 2016-08-01 | 0.7629 |
| 2016-09-01 | 0.7591 |
| 2016-10-01 | 0.7615 |
| 2016-11-01 | 0.7532 |
| 2016-12-01 | 0.7346 |
| 2017-01-01 | 0.7465 |
| 2017-02-01 | 0.7664 |
| 2017-03-01 | 0.7622 |
| 2017-04-01 | 0.7534 |
| 2017-05-01 | 0.7437 |
| 2017-06-01 | 0.7562 |
| 2017-07-01 | 0.7807 |
| 2017-08-01 | 0.7915 |
| 2017-09-01 | 0.7974 |
| 2017-10-01 | 0.7788 |
| 2017-11-01 | 0.7620 |
| 2017-12-01 | 0.7648 |
| 2018-01-01 | 0.7956 |
| 2018-02-01 | 0.7867 |
| 2018-03-01 | 0.7759 |
| 2018-04-01 | 0.7684 |
| 2018-05-01 | 0.7525 |
| 2018-06-01 | 0.7498 |
| 2018-07-01 | 0.7403 |
| 2018-08-01 | 0.7325 |
| 2018-09-01 | 0.7206 |
| 2018-10-01 | 0.7111 |
| 2018-11-01 | 0.7247 |
| 2018-12-01 | 0.7169 |
| 2019-01-01 | 0.7151 |
| 2019-02-01 | 0.7136 |
| 2019-03-01 | 0.7082 |
| 2019-04-01 | 0.7111 |
| 2019-05-01 | 0.6945 |
| 2019-06-01 | 0.6946 |
| 2019-07-01 | 0.6978 |
| 2019-08-01 | 0.6775 |
| 2019-09-01 | 0.6815 |
| 2019-10-01 | 0.6798 |
| 2019-11-01 | 0.6827 |
| 2019-12-01 | 0.6887 |
| 2020-01-01 | 0.6851 |
| 2020-02-01 | 0.6664 |
| 2020-03-01 | 0.6218 |
| 2020-04-01 | 0.6312 |
| 2020-05-01 | 0.6517 |
| 2020-06-01 | 0.6899 |
| 2020-07-01 | 0.7040 |
| 2020-08-01 | 0.7203 |
| 2020-09-01 | 0.7224 |
| 2020-10-01 | 0.7121 |
| 2020-11-01 | 0.7270 |
| 2020-12-01 | 0.7532 |
| 2021-01-01 | 0.7726 |
| 2021-02-01 | 0.7753 |
| 2021-03-01 | 0.7710 |
| 2021-04-01 | 0.7701 |
| 2021-05-01 | 0.7763 |
| 2021-06-01 | 0.7643 |
| 2021-07-01 | 0.7417 |
| 2021-08-01 | 0.7304 |
| 2021-09-01 | 0.7312 |
| 2021-10-01 | 0.7412 |
| 2021-11-01 | 0.7307 |
| 2021-12-01 | 0.7155 |
| 2022-01-01 | 0.7180 |
| 2022-02-01 | 0.7169 |
| 2022-03-01 | 0.7374 |
| 2022-04-01 | 0.7364 |
| 2022-05-01 | 0.7041 |
| 2022-06-01 | 0.7025 |
| 2022-07-01 | 0.6856 |
| 2022-08-01 | 0.6961 |
| 2022-09-01 | 0.6671 |
| 2022-10-01 | 0.6370 |
| 2022-11-01 | 0.6596 |
| 2022-12-01 | 0.6748 |
| 2023-01-01 | 0.6955 |
| 2023-02-01 | 0.6893 |
| 2023-03-01 | 0.6676 |
| 2023-04-01 | 0.6688 |
| 2023-05-01 | 0.6643 |
| 2023-06-01 | 0.6713 |
| 2023-07-01 | 0.6742 |
| 2023-08-01 | 0.6486 |
| 2023-09-01 | 0.6425 |
| 2023-10-01 | 0.6347 |
| 2023-11-01 | 0.6508 |
| 2023-12-01 | 0.6693 |
| 2024-01-01 | 0.6636 |
| 2024-02-01 | 0.6522 |
| 2024-03-01 | 0.6558 |
| 2024-04-01 | 0.6507 |
| 2024-05-01 | 0.6626 |
| 2024-06-01 | 0.6642 |
| 2024-07-01 | 0.6673 |
| 2024-08-01 | 0.6658 |
| 2024-09-01 | 0.6770 |
| 2024-10-01 | 0.6700 |
| 2024-11-01 | 0.6528 |
| 2024-12-01 | 0.6334 |
| 2025-01-01 | 0.6231 |
| 2025-02-01 | 0.6301 |
| 2025-03-01 | 0.6300 |
| 2025-04-01 | 0.6291 |
| 2025-05-01 | 0.6435 |
| 2025-06-01 | 0.6509 |
| 2025-07-01 | 0.6536 |
| 2025-08-01 | 0.6495 |
| 2025-09-01 | 0.6598 |
| 2025-10-01 | 0.6547 |