Table Data - Foreign Exchange Rate: Euro Community (DISCONTINUED)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Foreign Exchange Rate: Euro Community (DISCONTINUED) |
| Series ID |
EXUSEC |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
G.5 Foreign Exchange Rates |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Monthly |
| Units |
U.S. Dollars to One Euro Community Unit |
| Date Range |
1978-12-01 to 1998-12-01 |
| Last Updated |
2006-03-08 9:04 AM CST |
| Notes |
|
| DATE |
VALUE |
| 1978-12-01 |
1.3773 |
| 1979-01-01 |
1.3583 |
| 1979-02-01 |
1.3517 |
| 1979-03-01 |
1.3520 |
| 1979-04-01 |
1.3370 |
| 1979-05-01 |
1.3223 |
| 1979-06-01 |
1.3378 |
| 1979-07-01 |
1.3874 |
| 1979-08-01 |
1.3831 |
| 1979-09-01 |
1.3981 |
| 1979-10-01 |
1.3920 |
| 1979-11-01 |
1.3975 |
| 1979-12-01 |
1.4294 |
| 1980-01-01 |
1.4435 |
| 1980-02-01 |
1.4301 |
| 1980-03-01 |
1.3579 |
| 1980-04-01 |
1.3417 |
| 1980-05-01 |
1.4023 |
| 1980-06-01 |
1.4230 |
| 1980-07-01 |
1.4407 |
| 1980-08-01 |
1.4125 |
| 1980-09-01 |
1.4157 |
| 1980-10-01 |
1.3808 |
| 1980-11-01 |
1.3339 |
| 1980-12-01 |
1.2930 |
| 1981-01-01 |
1.2890 |
| 1981-02-01 |
1.2067 |
| 1981-03-01 |
1.2058 |
| 1981-04-01 |
1.1745 |
| 1981-05-01 |
1.1068 |
| 1981-06-01 |
1.0659 |
| 1981-07-01 |
1.0343 |
| 1981-08-01 |
1.0069 |
| 1981-09-01 |
1.0547 |
| 1981-10-01 |
1.0868 |
| 1981-11-01 |
1.0985 |
| 1981-12-01 |
1.0835 |
| 1982-01-01 |
1.0671 |
| 1982-02-01 |
1.0326 |
| 1982-03-01 |
1.0140 |
| 1982-04-01 |
0.9985 |
| 1982-05-01 |
1.0337 |
| 1982-06-01 |
0.9769 |
| 1982-07-01 |
0.9563 |
| 1982-08-01 |
0.9504 |
| 1982-09-01 |
0.9415 |
| 1982-10-01 |
0.9304 |
| 1982-11-01 |
0.9150 |
| 1982-12-01 |
0.9542 |
| 1983-01-01 |
0.9609 |
| 1983-02-01 |
0.9435 |
| 1983-03-01 |
0.9387 |
| 1983-04-01 |
0.9253 |
| 1983-05-01 |
0.9195 |
| 1983-06-01 |
0.8921 |
| 1983-07-01 |
0.8801 |
| 1983-08-01 |
0.8524 |
| 1983-09-01 |
0.8518 |
| 1983-10-01 |
0.8660 |
| 1983-11-01 |
0.8434 |
| 1983-12-01 |
0.8225 |
| 1984-01-01 |
0.8044 |
| 1984-02-01 |
0.8298 |
| 1984-03-01 |
0.8604 |
| 1984-04-01 |
0.8454 |
| 1984-05-01 |
0.8151 |
| 1984-06-01 |
0.8152 |
| 1984-07-01 |
0.7855 |
| 1984-08-01 |
0.7767 |
| 1984-09-01 |
0.7416 |
| 1984-10-01 |
0.7283 |
| 1984-11-01 |
0.7478 |
| 1984-12-01 |
0.7193 |
| 1985-01-01 |
0.7021 |
| 1985-02-01 |
0.6768 |
| 1985-03-01 |
0.6752 |
| 1985-04-01 |
0.7253 |
| 1985-05-01 |
0.7202 |
| 1985-06-01 |
0.7329 |
| 1985-07-01 |
0.7704 |
| 1985-08-01 |
0.7977 |
| 1985-09-01 |
0.7849 |
| 1985-10-01 |
0.8362 |
| 1985-11-01 |
0.8526 |
| 1985-12-01 |
0.8731 |
| 1986-01-01 |
0.8914 |
| 1986-02-01 |
0.9278 |
| 1986-03-01 |
0.9540 |
| 1986-04-01 |
0.9489 |
| 1986-05-01 |
0.9656 |
| 1986-06-01 |
0.9616 |
| 1986-07-01 |
0.9905 |
| 1986-08-01 |
1.0210 |
| 1986-09-01 |
1.0289 |
| 1986-10-01 |
1.0403 |
| 1986-11-01 |
1.0296 |
| 1986-12-01 |
1.0443 |
| 1987-01-01 |
1.1108 |
| 1987-02-01 |
1.1306 |
| 1987-03-01 |
1.1323 |
| 1987-04-01 |
1.1471 |
| 1987-05-01 |
1.1610 |
| 1987-06-01 |
1.1404 |
| 1987-07-01 |
1.1240 |
| 1987-08-01 |
1.1152 |
| 1987-09-01 |
1.1449 |
| 1987-10-01 |
1.1531 |
| 1987-11-01 |
1.2271 |
| 1987-12-01 |
1.2654 |
| 1988-01-01 |
1.2521 |
| 1988-02-01 |
1.2168 |
| 1988-03-01 |
1.2334 |
| 1988-04-01 |
1.2407 |
| 1988-05-01 |
1.2285 |
| 1988-06-01 |
1.1844 |
| 1988-07-01 |
1.1275 |
| 1988-08-01 |
1.1027 |
| 1988-09-01 |
1.1107 |
| 1988-10-01 |
1.1388 |
| 1988-11-01 |
1.1857 |
| 1988-12-01 |
1.1844 |
| 1989-01-01 |
1.1392 |
| 1989-02-01 |
1.1252 |
| 1989-03-01 |
1.1177 |
| 1989-04-01 |
1.1115 |
| 1989-05-01 |
1.0657 |
| 1989-06-01 |
1.0468 |
| 1989-07-01 |
1.0945 |
| 1989-08-01 |
1.0778 |
| 1989-09-01 |
1.0615 |
| 1989-10-01 |
1.1030 |
| 1989-11-01 |
1.1190 |
| 1989-12-01 |
1.1670 |
| 1990-01-01 |
1.2022 |
| 1990-02-01 |
1.2183 |
| 1990-03-01 |
1.1973 |
| 1990-04-01 |
1.2128 |
| 1990-05-01 |
1.2329 |
| 1990-06-01 |
1.2246 |
| 1990-07-01 |
1.2627 |
| 1990-08-01 |
1.3208 |
| 1990-09-01 |
1.3186 |
| 1990-10-01 |
1.3584 |
| 1990-11-01 |
1.3858 |
| 1990-12-01 |
1.3696 |
| 1991-01-01 |
1.3662 |
| 1991-02-01 |
1.3893 |
| 1991-03-01 |
1.2764 |
| 1991-04-01 |
1.2118 |
| 1991-05-01 |
1.1958 |
| 1991-06-01 |
1.1528 |
| 1991-07-01 |
1.1513 |
| 1991-08-01 |
1.1772 |
| 1991-09-01 |
1.2106 |
| 1991-10-01 |
1.2122 |
| 1991-11-01 |
1.2593 |
| 1991-12-01 |
1.3006 |
| 1992-01-01 |
1.2915 |
| 1992-02-01 |
1.2636 |
| 1992-03-01 |
1.2307 |
| 1992-04-01 |
1.2419 |
| 1992-05-01 |
1.2661 |
| 1992-06-01 |
1.3034 |
| 1992-07-01 |
1.3685 |
| 1992-08-01 |
1.4039 |
| 1992-09-01 |
1.3722 |
| 1992-10-01 |
1.3174 |
| 1992-11-01 |
1.2364 |
| 1992-12-01 |
1.2372 |
| 1993-01-01 |
1.2135 |
| 1993-02-01 |
1.1840 |
| 1993-03-01 |
1.1782 |
| 1993-04-01 |
1.2197 |
| 1993-05-01 |
1.2167 |
| 1993-06-01 |
1.1822 |
| 1993-07-01 |
1.1341 |
| 1993-08-01 |
1.1255 |
| 1993-09-01 |
1.1721 |
| 1993-10-01 |
1.1585 |
| 1993-11-01 |
1.1282 |
| 1993-12-01 |
1.1287 |
| 1994-01-01 |
1.1136 |
| 1994-02-01 |
1.1179 |
| 1994-03-01 |
1.1415 |
| 1994-04-01 |
1.1382 |
| 1994-05-01 |
1.1632 |
| 1994-06-01 |
1.1824 |
| 1994-07-01 |
1.2200 |
| 1994-08-01 |
1.2186 |
| 1994-09-01 |
1.2318 |
| 1994-10-01 |
1.2558 |
| 1994-11-01 |
1.2374 |
| 1994-12-01 |
1.2126 |
| 1995-01-01 |
1.2379 |
| 1995-02-01 |
1.2516 |
| 1995-03-01 |
1.3022 |
| 1995-04-01 |
1.3276 |
| 1995-05-01 |
1.3074 |
| 1995-06-01 |
1.3184 |
| 1995-07-01 |
1.3339 |
| 1995-08-01 |
1.2947 |
| 1995-09-01 |
1.2783 |
| 1995-10-01 |
1.2985 |
| 1995-11-01 |
1.2957 |
| 1995-12-01 |
1.2755 |
| 1996-01-01 |
1.2602 |
| 1996-02-01 |
1.2530 |
| 1996-03-01 |
1.2538 |
| 1996-04-01 |
1.2432 |
| 1996-05-01 |
1.2283 |
| 1996-06-01 |
1.2379 |
| 1996-07-01 |
1.2570 |
| 1996-08-01 |
1.2685 |
| 1996-09-01 |
1.2576 |
| 1996-10-01 |
1.2537 |
| 1996-11-01 |
1.2700 |
| 1996-12-01 |
1.2425 |
| 1997-01-01 |
1.2096 |
| 1997-02-01 |
1.1591 |
| 1997-03-01 |
1.1458 |
| 1997-04-01 |
1.1396 |
| 1997-05-01 |
1.1431 |
| 1997-06-01 |
1.1304 |
| 1997-07-01 |
1.0998 |
| 1997-08-01 |
1.0693 |
| 1997-09-01 |
1.0981 |
| 1997-10-01 |
1.1184 |
| 1997-11-01 |
1.1419 |
| 1997-12-01 |
1.1119 |
| 1998-01-01 |
1.0869 |
| 1998-02-01 |
1.0893 |
| 1998-03-01 |
1.0853 |
| 1998-04-01 |
1.0927 |
| 1998-05-01 |
1.1096 |
| 1998-06-01 |
1.1016 |
| 1998-07-01 |
1.0990 |
| 1998-08-01 |
1.1035 |
| 1998-09-01 |
1.1575 |
| 1998-10-01 |
1.2019 |
| 1998-11-01 |
1.1681 |
| 1998-12-01 |
1.1756 |
