Table Data - U.S. Dollars to Euro Spot Exchange Rate
| Title | U.S. Dollars to Euro Spot Exchange Rate |
|---|---|
| Series ID | EXUSEU |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | U.S. Dollars to One Euro |
| Date Range | 1999-01-01 to 2024-09-01 |
| Last Updated | 2024-10-07 3:19 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1999-01-01 | 1.1591 |
| 1999-02-01 | 1.1203 |
| 1999-03-01 | 1.0886 |
| 1999-04-01 | 1.0701 |
| 1999-05-01 | 1.0630 |
| 1999-06-01 | 1.0377 |
| 1999-07-01 | 1.0370 |
| 1999-08-01 | 1.0605 |
| 1999-09-01 | 1.0497 |
| 1999-10-01 | 1.0706 |
| 1999-11-01 | 1.0328 |
| 1999-12-01 | 1.0110 |
| 2000-01-01 | 1.0131 |
| 2000-02-01 | 0.9834 |
| 2000-03-01 | 0.9643 |
| 2000-04-01 | 0.9449 |
| 2000-05-01 | 0.9059 |
| 2000-06-01 | 0.9505 |
| 2000-07-01 | 0.9386 |
| 2000-08-01 | 0.9045 |
| 2000-09-01 | 0.8695 |
| 2000-10-01 | 0.8525 |
| 2000-11-01 | 0.8552 |
| 2000-12-01 | 0.8983 |
| 2001-01-01 | 0.9376 |
| 2001-02-01 | 0.9205 |
| 2001-03-01 | 0.9083 |
| 2001-04-01 | 0.8925 |
| 2001-05-01 | 0.8753 |
| 2001-06-01 | 0.8530 |
| 2001-07-01 | 0.8615 |
| 2001-08-01 | 0.9014 |
| 2001-09-01 | 0.9114 |
| 2001-10-01 | 0.9050 |
| 2001-11-01 | 0.8883 |
| 2001-12-01 | 0.8912 |
| 2002-01-01 | 0.8832 |
| 2002-02-01 | 0.8707 |
| 2002-03-01 | 0.8766 |
| 2002-04-01 | 0.8860 |
| 2002-05-01 | 0.9170 |
| 2002-06-01 | 0.9561 |
| 2002-07-01 | 0.9935 |
| 2002-08-01 | 0.9781 |
| 2002-09-01 | 0.9806 |
| 2002-10-01 | 0.9812 |
| 2002-11-01 | 1.0013 |
| 2002-12-01 | 1.0194 |
| 2003-01-01 | 1.0622 |
| 2003-02-01 | 1.0785 |
| 2003-03-01 | 1.0797 |
| 2003-04-01 | 1.0862 |
| 2003-05-01 | 1.1556 |
| 2003-06-01 | 1.1674 |
| 2003-07-01 | 1.1365 |
| 2003-08-01 | 1.1155 |
| 2003-09-01 | 1.1267 |
| 2003-10-01 | 1.1714 |
| 2003-11-01 | 1.1710 |
| 2003-12-01 | 1.2298 |
| 2004-01-01 | 1.2638 |
| 2004-02-01 | 1.2640 |
| 2004-03-01 | 1.2261 |
| 2004-04-01 | 1.1989 |
| 2004-05-01 | 1.2000 |
| 2004-06-01 | 1.2146 |
| 2004-07-01 | 1.2266 |
| 2004-08-01 | 1.2191 |
| 2004-09-01 | 1.2224 |
| 2004-10-01 | 1.2507 |
| 2004-11-01 | 1.2997 |
| 2004-12-01 | 1.3406 |
| 2005-01-01 | 1.3123 |
| 2005-02-01 | 1.3013 |
| 2005-03-01 | 1.3185 |
| 2005-04-01 | 1.2943 |
| 2005-05-01 | 1.2697 |
| 2005-06-01 | 1.2155 |
| 2005-07-01 | 1.2041 |
| 2005-08-01 | 1.2295 |
| 2005-09-01 | 1.2234 |
| 2005-10-01 | 1.2022 |
| 2005-11-01 | 1.1789 |
| 2005-12-01 | 1.1861 |
| 2006-01-01 | 1.2126 |
| 2006-02-01 | 1.1940 |
| 2006-03-01 | 1.2028 |
| 2006-04-01 | 1.2273 |
| 2006-05-01 | 1.2767 |
| 2006-06-01 | 1.2661 |
| 2006-07-01 | 1.2681 |
| 2006-08-01 | 1.2810 |
| 2006-09-01 | 1.2722 |
| 2006-10-01 | 1.2617 |
| 2006-11-01 | 1.2888 |
| 2006-12-01 | 1.3205 |
| 2007-01-01 | 1.2993 |
| 2007-02-01 | 1.3080 |
| 2007-03-01 | 1.3246 |
| 2007-04-01 | 1.3513 |
| 2007-05-01 | 1.3518 |
| 2007-06-01 | 1.3421 |
| 2007-07-01 | 1.3726 |
| 2007-08-01 | 1.3626 |
| 2007-09-01 | 1.3910 |
| 2007-10-01 | 1.4233 |
| 2007-11-01 | 1.4683 |
| 2007-12-01 | 1.4559 |
| 2008-01-01 | 1.4728 |
| 2008-02-01 | 1.4759 |
| 2008-03-01 | 1.5520 |
| 2008-04-01 | 1.5754 |
| 2008-05-01 | 1.5554 |
| 2008-06-01 | 1.5562 |
| 2008-07-01 | 1.5759 |
| 2008-08-01 | 1.4955 |
| 2008-09-01 | 1.4342 |
| 2008-10-01 | 1.3266 |
| 2008-11-01 | 1.2744 |
| 2008-12-01 | 1.3511 |
| 2009-01-01 | 1.3244 |
| 2009-02-01 | 1.2797 |
| 2009-03-01 | 1.3050 |
| 2009-04-01 | 1.3199 |
| 2009-05-01 | 1.3646 |
| 2009-06-01 | 1.4014 |
| 2009-07-01 | 1.4092 |
| 2009-08-01 | 1.4266 |
| 2009-09-01 | 1.4575 |
| 2009-10-01 | 1.4821 |
| 2009-11-01 | 1.4908 |
| 2009-12-01 | 1.4579 |
| 2010-01-01 | 1.4266 |
| 2010-02-01 | 1.3680 |
| 2010-03-01 | 1.3570 |
| 2010-04-01 | 1.3417 |
| 2010-05-01 | 1.2563 |
| 2010-06-01 | 1.2223 |
| 2010-07-01 | 1.2811 |
| 2010-08-01 | 1.2903 |
| 2010-09-01 | 1.3103 |
| 2010-10-01 | 1.3901 |
| 2010-11-01 | 1.3654 |
| 2010-12-01 | 1.3221 |
| 2011-01-01 | 1.3371 |
| 2011-02-01 | 1.3656 |
| 2011-03-01 | 1.4020 |
| 2011-04-01 | 1.4460 |
| 2011-05-01 | 1.4335 |
| 2011-06-01 | 1.4403 |
| 2011-07-01 | 1.4275 |
| 2011-08-01 | 1.4333 |
| 2011-09-01 | 1.3747 |
| 2011-10-01 | 1.3732 |
| 2011-11-01 | 1.3558 |
| 2011-12-01 | 1.3155 |
| 2012-01-01 | 1.2910 |
| 2012-02-01 | 1.3238 |
| 2012-03-01 | 1.3208 |
| 2012-04-01 | 1.3160 |
| 2012-05-01 | 1.2806 |
| 2012-06-01 | 1.2541 |
| 2012-07-01 | 1.2278 |
| 2012-08-01 | 1.2406 |
| 2012-09-01 | 1.2885 |
| 2012-10-01 | 1.2974 |
| 2012-11-01 | 1.2837 |
| 2012-12-01 | 1.3119 |
| 2013-01-01 | 1.3304 |
| 2013-02-01 | 1.3347 |
| 2013-03-01 | 1.2953 |
| 2013-04-01 | 1.3025 |
| 2013-05-01 | 1.2983 |
| 2013-06-01 | 1.3197 |
| 2013-07-01 | 1.3088 |
| 2013-08-01 | 1.3314 |
| 2013-09-01 | 1.3364 |
| 2013-10-01 | 1.3646 |
| 2013-11-01 | 1.3491 |
| 2013-12-01 | 1.3708 |
| 2014-01-01 | 1.3618 |
| 2014-02-01 | 1.3665 |
| 2014-03-01 | 1.3828 |
| 2014-04-01 | 1.3810 |
| 2014-05-01 | 1.3739 |
| 2014-06-01 | 1.3595 |
| 2014-07-01 | 1.3533 |
| 2014-08-01 | 1.3315 |
| 2014-09-01 | 1.2889 |
| 2014-10-01 | 1.2677 |
| 2014-11-01 | 1.2473 |
| 2014-12-01 | 1.2329 |
| 2015-01-01 | 1.1615 |
| 2015-02-01 | 1.1350 |
| 2015-03-01 | 1.0819 |
| 2015-04-01 | 1.0822 |
| 2015-05-01 | 1.1167 |
| 2015-06-01 | 1.1226 |
| 2015-07-01 | 1.0997 |
| 2015-08-01 | 1.1136 |
| 2015-09-01 | 1.1229 |
| 2015-10-01 | 1.1228 |
| 2015-11-01 | 1.0727 |
| 2015-12-01 | 1.0889 |
| 2016-01-01 | 1.0855 |
| 2016-02-01 | 1.1092 |
| 2016-03-01 | 1.1134 |
| 2016-04-01 | 1.1346 |
| 2016-05-01 | 1.1312 |
| 2016-06-01 | 1.1232 |
| 2016-07-01 | 1.1055 |
| 2016-08-01 | 1.1207 |
| 2016-09-01 | 1.1218 |
| 2016-10-01 | 1.1014 |
| 2016-11-01 | 1.0792 |
| 2016-12-01 | 1.0545 |
| 2017-01-01 | 1.0635 |
| 2017-02-01 | 1.0650 |
| 2017-03-01 | 1.0691 |
| 2017-04-01 | 1.0714 |
| 2017-05-01 | 1.1050 |
| 2017-06-01 | 1.1233 |
| 2017-07-01 | 1.1530 |
| 2017-08-01 | 1.1813 |
| 2017-09-01 | 1.1913 |
| 2017-10-01 | 1.1755 |
| 2017-11-01 | 1.1743 |
| 2017-12-01 | 1.1836 |
| 2018-01-01 | 1.2197 |
| 2018-02-01 | 1.2340 |
| 2018-03-01 | 1.2334 |
| 2018-04-01 | 1.2270 |
| 2018-05-01 | 1.1823 |
| 2018-06-01 | 1.1679 |
| 2018-07-01 | 1.1685 |
| 2018-08-01 | 1.1547 |
| 2018-09-01 | 1.1667 |
| 2018-10-01 | 1.1488 |
| 2018-11-01 | 1.1364 |
| 2018-12-01 | 1.1380 |
| 2019-01-01 | 1.1418 |
| 2019-02-01 | 1.1349 |
| 2019-03-01 | 1.1296 |
| 2019-04-01 | 1.1234 |
| 2019-05-01 | 1.1187 |
| 2019-06-01 | 1.1295 |
| 2019-07-01 | 1.1211 |
| 2019-08-01 | 1.1129 |
| 2019-09-01 | 1.1011 |
| 2019-10-01 | 1.1058 |
| 2019-11-01 | 1.1051 |
| 2019-12-01 | 1.1114 |
| 2020-01-01 | 1.1098 |
| 2020-02-01 | 1.0911 |
| 2020-03-01 | 1.1046 |
| 2020-04-01 | 1.0871 |
| 2020-05-01 | 1.0907 |
| 2020-06-01 | 1.1259 |
| 2020-07-01 | 1.1488 |
| 2020-08-01 | 1.1831 |
| 2020-09-01 | 1.1785 |
| 2020-10-01 | 1.1768 |
| 2020-11-01 | 1.1826 |
| 2020-12-01 | 1.2168 |
| 2021-01-01 | 1.2178 |
| 2021-02-01 | 1.2094 |
| 2021-03-01 | 1.1902 |
| 2021-04-01 | 1.1965 |
| 2021-05-01 | 1.2146 |
| 2021-06-01 | 1.2048 |
| 2021-07-01 | 1.1821 |
| 2021-08-01 | 1.1767 |
| 2021-09-01 | 1.1765 |
| 2021-10-01 | 1.1600 |
| 2021-11-01 | 1.1416 |
| 2021-12-01 | 1.1301 |
| 2022-01-01 | 1.1317 |
| 2022-02-01 | 1.1349 |
| 2022-03-01 | 1.1019 |
| 2022-04-01 | 1.0803 |
| 2022-05-01 | 1.0567 |
| 2022-06-01 | 1.0567 |
| 2022-07-01 | 1.0168 |
| 2022-08-01 | 1.0129 |
| 2022-09-01 | 0.9899 |
| 2022-10-01 | 0.9853 |
| 2022-11-01 | 1.0192 |
| 2022-12-01 | 1.0591 |
| 2023-01-01 | 1.0777 |
| 2023-02-01 | 1.0702 |
| 2023-03-01 | 1.0711 |
| 2023-04-01 | 1.0962 |
| 2023-05-01 | 1.0867 |
| 2023-06-01 | 1.0840 |
| 2023-07-01 | 1.1067 |
| 2023-08-01 | 1.0910 |
| 2023-09-01 | 1.0672 |
| 2023-10-01 | 1.0565 |
| 2023-11-01 | 1.0819 |
| 2023-12-01 | 1.0909 |
| 2024-01-01 | 1.0899 |
| 2024-02-01 | 1.0793 |
| 2024-03-01 | 1.0870 |
| 2024-04-01 | 1.0724 |
| 2024-05-01 | 1.0810 |
| 2024-06-01 | 1.0763 |
| 2024-07-01 | 1.0847 |
| 2024-08-01 | 1.1020 |
| 2024-09-01 | 1.1104 |
