Table Data - U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate
| Title | U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate |
|---|---|
| Series ID | EXUSUK |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | U.S. Dollars to One U.K. Pound Sterling |
| Date Range | 1971-01-01 to 2024-07-01 |
| Last Updated | 2024-08-05 3:19 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-01 | 2.4058 |
| 1971-02-01 | 2.4178 |
| 1971-03-01 | 2.4187 |
| 1971-04-01 | 2.4179 |
| 1971-05-01 | 2.4187 |
| 1971-06-01 | 2.4188 |
| 1971-07-01 | 2.4185 |
| 1971-08-01 | 2.4346 |
| 1971-09-01 | 2.4694 |
| 1971-10-01 | 2.4896 |
| 1971-11-01 | 2.4933 |
| 1971-12-01 | 2.5266 |
| 1972-01-01 | 2.5705 |
| 1972-02-01 | 2.6037 |
| 1972-03-01 | 2.6181 |
| 1972-04-01 | 2.6102 |
| 1972-05-01 | 2.6124 |
| 1972-06-01 | 2.5691 |
| 1972-07-01 | 2.4447 |
| 1972-08-01 | 2.4502 |
| 1972-09-01 | 2.4410 |
| 1972-10-01 | 2.3948 |
| 1972-11-01 | 2.3515 |
| 1972-12-01 | 2.3449 |
| 1973-01-01 | 2.3563 |
| 1973-02-01 | 2.4272 |
| 1973-03-01 | 2.4724 |
| 1973-04-01 | 2.4837 |
| 1973-05-01 | 2.5306 |
| 1973-06-01 | 2.5762 |
| 1973-07-01 | 2.5375 |
| 1973-08-01 | 2.4757 |
| 1973-09-01 | 2.4183 |
| 1973-10-01 | 2.4292 |
| 1973-11-01 | 2.3870 |
| 1973-12-01 | 2.3174 |
| 1974-01-01 | 2.2240 |
| 1974-02-01 | 2.2749 |
| 1974-03-01 | 2.3406 |
| 1974-04-01 | 2.3886 |
| 1974-05-01 | 2.4137 |
| 1974-06-01 | 2.3902 |
| 1974-07-01 | 2.3896 |
| 1974-08-01 | 2.3456 |
| 1974-09-01 | 2.3165 |
| 1974-10-01 | 2.3330 |
| 1974-11-01 | 2.3252 |
| 1974-12-01 | 2.3294 |
| 1975-01-01 | 2.3623 |
| 1975-02-01 | 2.3958 |
| 1975-03-01 | 2.4180 |
| 1975-04-01 | 2.3707 |
| 1975-05-01 | 2.3205 |
| 1975-06-01 | 2.2803 |
| 1975-07-01 | 2.1845 |
| 1975-08-01 | 2.1143 |
| 1975-09-01 | 2.0834 |
| 1975-10-01 | 2.0568 |
| 1975-11-01 | 2.0484 |
| 1975-12-01 | 2.0221 |
| 1976-01-01 | 2.0286 |
| 1976-02-01 | 2.0262 |
| 1976-03-01 | 1.9428 |
| 1976-04-01 | 1.8463 |
| 1976-05-01 | 1.8079 |
| 1976-06-01 | 1.7640 |
| 1976-07-01 | 1.7850 |
| 1976-08-01 | 1.7828 |
| 1976-09-01 | 1.7272 |
| 1976-10-01 | 1.6377 |
| 1976-11-01 | 1.6381 |
| 1976-12-01 | 1.6784 |
| 1977-01-01 | 1.7124 |
| 1977-02-01 | 1.7103 |
| 1977-03-01 | 1.7174 |
| 1977-04-01 | 1.7190 |
| 1977-05-01 | 1.7185 |
| 1977-06-01 | 1.7191 |
| 1977-07-01 | 1.7226 |
| 1977-08-01 | 1.7397 |
| 1977-09-01 | 1.7431 |
| 1977-10-01 | 1.7711 |
| 1977-11-01 | 1.8178 |
| 1977-12-01 | 1.8546 |
| 1978-01-01 | 1.9353 |
| 1978-02-01 | 1.9396 |
| 1978-03-01 | 1.9055 |
| 1978-04-01 | 1.8497 |
| 1978-05-01 | 1.8181 |
| 1978-06-01 | 1.8372 |
| 1978-07-01 | 1.8949 |
| 1978-08-01 | 1.9406 |
| 1978-09-01 | 1.9595 |
| 1978-10-01 | 2.0075 |
| 1978-11-01 | 1.9608 |
| 1978-12-01 | 1.9861 |
| 1979-01-01 | 2.0053 |
| 1979-02-01 | 2.0042 |
| 1979-03-01 | 2.0378 |
| 1979-04-01 | 2.0735 |
| 1979-05-01 | 2.0587 |
| 1979-06-01 | 2.1119 |
| 1979-07-01 | 2.2598 |
| 1979-08-01 | 2.2368 |
| 1979-09-01 | 2.1966 |
| 1979-10-01 | 2.1438 |
| 1979-11-01 | 2.1352 |
| 1979-12-01 | 2.2007 |
| 1980-01-01 | 2.2641 |
| 1980-02-01 | 2.2891 |
| 1980-03-01 | 2.2045 |
| 1980-04-01 | 2.2094 |
| 1980-05-01 | 2.3020 |
| 1980-06-01 | 2.3359 |
| 1980-07-01 | 2.3732 |
| 1980-08-01 | 2.3704 |
| 1980-09-01 | 2.4012 |
| 1980-10-01 | 2.4165 |
| 1980-11-01 | 2.3941 |
| 1980-12-01 | 2.3459 |
| 1981-01-01 | 2.4029 |
| 1981-02-01 | 2.2941 |
| 1981-03-01 | 2.2319 |
| 1981-04-01 | 2.1753 |
| 1981-05-01 | 2.0884 |
| 1981-06-01 | 1.9738 |
| 1981-07-01 | 1.8737 |
| 1981-08-01 | 1.8203 |
| 1981-09-01 | 1.8146 |
| 1981-10-01 | 1.8407 |
| 1981-11-01 | 1.9025 |
| 1981-12-01 | 1.9033 |
| 1982-01-01 | 1.8860 |
| 1982-02-01 | 1.8470 |
| 1982-03-01 | 1.8053 |
| 1982-04-01 | 1.7720 |
| 1982-05-01 | 1.8104 |
| 1982-06-01 | 1.7563 |
| 1982-07-01 | 1.7354 |
| 1982-08-01 | 1.7250 |
| 1982-09-01 | 1.7120 |
| 1982-10-01 | 1.6962 |
| 1982-11-01 | 1.6321 |
| 1982-12-01 | 1.6160 |
| 1983-01-01 | 1.5756 |
| 1983-02-01 | 1.5329 |
| 1983-03-01 | 1.4900 |
| 1983-04-01 | 1.5361 |
| 1983-05-01 | 1.5722 |
| 1983-06-01 | 1.5480 |
| 1983-07-01 | 1.5273 |
| 1983-08-01 | 1.5026 |
| 1983-09-01 | 1.4986 |
| 1983-10-01 | 1.4969 |
| 1983-11-01 | 1.4766 |
| 1983-12-01 | 1.4338 |
| 1984-01-01 | 1.4076 |
| 1984-02-01 | 1.4417 |
| 1984-03-01 | 1.4557 |
| 1984-04-01 | 1.4210 |
| 1984-05-01 | 1.3894 |
| 1984-06-01 | 1.3770 |
| 1984-07-01 | 1.3200 |
| 1984-08-01 | 1.3132 |
| 1984-09-01 | 1.2563 |
| 1984-10-01 | 1.2196 |
| 1984-11-01 | 1.2392 |
| 1984-12-01 | 1.1861 |
| 1985-01-01 | 1.1271 |
| 1985-02-01 | 1.0931 |
| 1985-03-01 | 1.1253 |
| 1985-04-01 | 1.2377 |
| 1985-05-01 | 1.2483 |
| 1985-06-01 | 1.2808 |
| 1985-07-01 | 1.3807 |
| 1985-08-01 | 1.3841 |
| 1985-09-01 | 1.3642 |
| 1985-10-01 | 1.4215 |
| 1985-11-01 | 1.4396 |
| 1985-12-01 | 1.4447 |
| 1986-01-01 | 1.4244 |
| 1986-02-01 | 1.4297 |
| 1986-03-01 | 1.4674 |
| 1986-04-01 | 1.4985 |
| 1986-05-01 | 1.5211 |
| 1986-06-01 | 1.5085 |
| 1986-07-01 | 1.5071 |
| 1986-08-01 | 1.4861 |
| 1986-09-01 | 1.4698 |
| 1986-10-01 | 1.4264 |
| 1986-11-01 | 1.4238 |
| 1986-12-01 | 1.4393 |
| 1987-01-01 | 1.5054 |
| 1987-02-01 | 1.5280 |
| 1987-03-01 | 1.5923 |
| 1987-04-01 | 1.6313 |
| 1987-05-01 | 1.6666 |
| 1987-06-01 | 1.6288 |
| 1987-07-01 | 1.6090 |
| 1987-08-01 | 1.5996 |
| 1987-09-01 | 1.6446 |
| 1987-10-01 | 1.6620 |
| 1987-11-01 | 1.7754 |
| 1987-12-01 | 1.8288 |
| 1988-01-01 | 1.8009 |
| 1988-02-01 | 1.7582 |
| 1988-03-01 | 1.8330 |
| 1988-04-01 | 1.8782 |
| 1988-05-01 | 1.8695 |
| 1988-06-01 | 1.7768 |
| 1988-07-01 | 1.7051 |
| 1988-08-01 | 1.6965 |
| 1988-09-01 | 1.6840 |
| 1988-10-01 | 1.7388 |
| 1988-11-01 | 1.8085 |
| 1988-12-01 | 1.8258 |
| 1989-01-01 | 1.7737 |
| 1989-02-01 | 1.7534 |
| 1989-03-01 | 1.7134 |
| 1989-04-01 | 1.7008 |
| 1989-05-01 | 1.6307 |
| 1989-06-01 | 1.5530 |
| 1989-07-01 | 1.6268 |
| 1989-08-01 | 1.5947 |
| 1989-09-01 | 1.5715 |
| 1989-10-01 | 1.5874 |
| 1989-11-01 | 1.5726 |
| 1989-12-01 | 1.5965 |
| 1990-01-01 | 1.6512 |
| 1990-02-01 | 1.6961 |
| 1990-03-01 | 1.6245 |
| 1990-04-01 | 1.6372 |
| 1990-05-01 | 1.6774 |
| 1990-06-01 | 1.7103 |
| 1990-07-01 | 1.8098 |
| 1990-08-01 | 1.9013 |
| 1990-09-01 | 1.8794 |
| 1990-10-01 | 1.9456 |
| 1990-11-01 | 1.9642 |
| 1990-12-01 | 1.9219 |
| 1991-01-01 | 1.9346 |
| 1991-02-01 | 1.9641 |
| 1991-03-01 | 1.8214 |
| 1991-04-01 | 1.7497 |
| 1991-05-01 | 1.7238 |
| 1991-06-01 | 1.6497 |
| 1991-07-01 | 1.6513 |
| 1991-08-01 | 1.6841 |
| 1991-09-01 | 1.7265 |
| 1991-10-01 | 1.7231 |
| 1991-11-01 | 1.7796 |
| 1991-12-01 | 1.8272 |
| 1992-01-01 | 1.8090 |
| 1992-02-01 | 1.7778 |
| 1992-03-01 | 1.7238 |
| 1992-04-01 | 1.7566 |
| 1992-05-01 | 1.8095 |
| 1992-06-01 | 1.8551 |
| 1992-07-01 | 1.9177 |
| 1992-08-01 | 1.9434 |
| 1992-09-01 | 1.8465 |
| 1992-10-01 | 1.6529 |
| 1992-11-01 | 1.5268 |
| 1992-12-01 | 1.5510 |
| 1993-01-01 | 1.5325 |
| 1993-02-01 | 1.4395 |
| 1993-03-01 | 1.4617 |
| 1993-04-01 | 1.5447 |
| 1993-05-01 | 1.5477 |
| 1993-06-01 | 1.5082 |
| 1993-07-01 | 1.4955 |
| 1993-08-01 | 1.4914 |
| 1993-09-01 | 1.5248 |
| 1993-10-01 | 1.5023 |
| 1993-11-01 | 1.4808 |
| 1993-12-01 | 1.4913 |
| 1994-01-01 | 1.4923 |
| 1994-02-01 | 1.4792 |
| 1994-03-01 | 1.4919 |
| 1994-04-01 | 1.4823 |
| 1994-05-01 | 1.5042 |
| 1994-06-01 | 1.5262 |
| 1994-07-01 | 1.5467 |
| 1994-08-01 | 1.5422 |
| 1994-09-01 | 1.5661 |
| 1994-10-01 | 1.6064 |
| 1994-11-01 | 1.5892 |
| 1994-12-01 | 1.5587 |
| 1995-01-01 | 1.5746 |
| 1995-02-01 | 1.5720 |
| 1995-03-01 | 1.6002 |
| 1995-04-01 | 1.6073 |
| 1995-05-01 | 1.5874 |
| 1995-06-01 | 1.5948 |
| 1995-07-01 | 1.5952 |
| 1995-08-01 | 1.5668 |
| 1995-09-01 | 1.5590 |
| 1995-10-01 | 1.5779 |
| 1995-11-01 | 1.5625 |
| 1995-12-01 | 1.5405 |
| 1996-01-01 | 1.5288 |
| 1996-02-01 | 1.5360 |
| 1996-03-01 | 1.5271 |
| 1996-04-01 | 1.5160 |
| 1996-05-01 | 1.5152 |
| 1996-06-01 | 1.5416 |
| 1996-07-01 | 1.5530 |
| 1996-08-01 | 1.5499 |
| 1996-09-01 | 1.5593 |
| 1996-10-01 | 1.5863 |
| 1996-11-01 | 1.6623 |
| 1996-12-01 | 1.6639 |
| 1997-01-01 | 1.6585 |
| 1997-02-01 | 1.6256 |
| 1997-03-01 | 1.6096 |
| 1997-04-01 | 1.6293 |
| 1997-05-01 | 1.6322 |
| 1997-06-01 | 1.6449 |
| 1997-07-01 | 1.6694 |
| 1997-08-01 | 1.6035 |
| 1997-09-01 | 1.6013 |
| 1997-10-01 | 1.6330 |
| 1997-11-01 | 1.6889 |
| 1997-12-01 | 1.6597 |
| 1998-01-01 | 1.6350 |
| 1998-02-01 | 1.6408 |
| 1998-03-01 | 1.6619 |
| 1998-04-01 | 1.6723 |
| 1998-05-01 | 1.6382 |
| 1998-06-01 | 1.6504 |
| 1998-07-01 | 1.6437 |
| 1998-08-01 | 1.6342 |
| 1998-09-01 | 1.6823 |
| 1998-10-01 | 1.6944 |
| 1998-11-01 | 1.6611 |
| 1998-12-01 | 1.6708 |
| 1999-01-01 | 1.6498 |
| 1999-02-01 | 1.6276 |
| 1999-03-01 | 1.6213 |
| 1999-04-01 | 1.6089 |
| 1999-05-01 | 1.6154 |
| 1999-06-01 | 1.5950 |
| 1999-07-01 | 1.5751 |
| 1999-08-01 | 1.6058 |
| 1999-09-01 | 1.6247 |
| 1999-10-01 | 1.6572 |
| 1999-11-01 | 1.6205 |
| 1999-12-01 | 1.6132 |
| 2000-01-01 | 1.6404 |
| 2000-02-01 | 1.6000 |
| 2000-03-01 | 1.5799 |
| 2000-04-01 | 1.5823 |
| 2000-05-01 | 1.5090 |
| 2000-06-01 | 1.5092 |
| 2000-07-01 | 1.5076 |
| 2000-08-01 | 1.4889 |
| 2000-09-01 | 1.4336 |
| 2000-10-01 | 1.4506 |
| 2000-11-01 | 1.4258 |
| 2000-12-01 | 1.4629 |
| 2001-01-01 | 1.4775 |
| 2001-02-01 | 1.4525 |
| 2001-03-01 | 1.4445 |
| 2001-04-01 | 1.4348 |
| 2001-05-01 | 1.4265 |
| 2001-06-01 | 1.4020 |
| 2001-07-01 | 1.4148 |
| 2001-08-01 | 1.4372 |
| 2001-09-01 | 1.4638 |
| 2001-10-01 | 1.4501 |
| 2001-11-01 | 1.4356 |
| 2001-12-01 | 1.4413 |
| 2002-01-01 | 1.4322 |
| 2002-02-01 | 1.4227 |
| 2002-03-01 | 1.4230 |
| 2002-04-01 | 1.4429 |
| 2002-05-01 | 1.4598 |
| 2002-06-01 | 1.4837 |
| 2002-07-01 | 1.5565 |
| 2002-08-01 | 1.5368 |
| 2002-09-01 | 1.5563 |
| 2002-10-01 | 1.5575 |
| 2002-11-01 | 1.5711 |
| 2002-12-01 | 1.5863 |
| 2003-01-01 | 1.6175 |
| 2003-02-01 | 1.6079 |
| 2003-03-01 | 1.5825 |
| 2003-04-01 | 1.5739 |
| 2003-05-01 | 1.6224 |
| 2003-06-01 | 1.6609 |
| 2003-07-01 | 1.6221 |
| 2003-08-01 | 1.5939 |
| 2003-09-01 | 1.6155 |
| 2003-10-01 | 1.6792 |
| 2003-11-01 | 1.6897 |
| 2003-12-01 | 1.7516 |
| 2004-01-01 | 1.8255 |
| 2004-02-01 | 1.8673 |
| 2004-03-01 | 1.8261 |
| 2004-04-01 | 1.8031 |
| 2004-05-01 | 1.7860 |
| 2004-06-01 | 1.8279 |
| 2004-07-01 | 1.8438 |
| 2004-08-01 | 1.8203 |
| 2004-09-01 | 1.7937 |
| 2004-10-01 | 1.8077 |
| 2004-11-01 | 1.8607 |
| 2004-12-01 | 1.9286 |
| 2005-01-01 | 1.8797 |
| 2005-02-01 | 1.8871 |
| 2005-03-01 | 1.9043 |
| 2005-04-01 | 1.8961 |
| 2005-05-01 | 1.8559 |
| 2005-06-01 | 1.8177 |
| 2005-07-01 | 1.7507 |
| 2005-08-01 | 1.7944 |
| 2005-09-01 | 1.8064 |
| 2005-10-01 | 1.7651 |
| 2005-11-01 | 1.7349 |
| 2005-12-01 | 1.7458 |
| 2006-01-01 | 1.7686 |
| 2006-02-01 | 1.7480 |
| 2006-03-01 | 1.7442 |
| 2006-04-01 | 1.7680 |
| 2006-05-01 | 1.8687 |
| 2006-06-01 | 1.8435 |
| 2006-07-01 | 1.8443 |
| 2006-08-01 | 1.8941 |
| 2006-09-01 | 1.8839 |
| 2006-10-01 | 1.8765 |
| 2006-11-01 | 1.9125 |
| 2006-12-01 | 1.9629 |
| 2007-01-01 | 1.9587 |
| 2007-02-01 | 1.9589 |
| 2007-03-01 | 1.9474 |
| 2007-04-01 | 1.9879 |
| 2007-05-01 | 1.9842 |
| 2007-06-01 | 1.9867 |
| 2007-07-01 | 2.0355 |
| 2007-08-01 | 2.0110 |
| 2007-09-01 | 2.0184 |
| 2007-10-01 | 2.0449 |
| 2007-11-01 | 2.0701 |
| 2007-12-01 | 2.0161 |
| 2008-01-01 | 1.9702 |
| 2008-02-01 | 1.9646 |
| 2008-03-01 | 2.0015 |
| 2008-04-01 | 1.9816 |
| 2008-05-01 | 1.9650 |
| 2008-06-01 | 1.9664 |
| 2008-07-01 | 1.9888 |
| 2008-08-01 | 1.8865 |
| 2008-09-01 | 1.7973 |
| 2008-10-01 | 1.6862 |
| 2008-11-01 | 1.5327 |
| 2008-12-01 | 1.4854 |
| 2009-01-01 | 1.4462 |
| 2009-02-01 | 1.4422 |
| 2009-03-01 | 1.4170 |
| 2009-04-01 | 1.4712 |
| 2009-05-01 | 1.5418 |
| 2009-06-01 | 1.6369 |
| 2009-07-01 | 1.6378 |
| 2009-08-01 | 1.6532 |
| 2009-09-01 | 1.6323 |
| 2009-10-01 | 1.6212 |
| 2009-11-01 | 1.6599 |
| 2009-12-01 | 1.6226 |
| 2010-01-01 | 1.6158 |
| 2010-02-01 | 1.5618 |
| 2010-03-01 | 1.5058 |
| 2010-04-01 | 1.5332 |
| 2010-05-01 | 1.4669 |
| 2010-06-01 | 1.4768 |
| 2010-07-01 | 1.5304 |
| 2010-08-01 | 1.5661 |
| 2010-09-01 | 1.5591 |
| 2010-10-01 | 1.5867 |
| 2010-11-01 | 1.5961 |
| 2010-12-01 | 1.5595 |
| 2011-01-01 | 1.5782 |
| 2011-02-01 | 1.6124 |
| 2011-03-01 | 1.6159 |
| 2011-04-01 | 1.6379 |
| 2011-05-01 | 1.6332 |
| 2011-06-01 | 1.6219 |
| 2011-07-01 | 1.6158 |
| 2011-08-01 | 1.6356 |
| 2011-09-01 | 1.5771 |
| 2011-10-01 | 1.5768 |
| 2011-11-01 | 1.5806 |
| 2011-12-01 | 1.5587 |
| 2012-01-01 | 1.5524 |
| 2012-02-01 | 1.5804 |
| 2012-03-01 | 1.5824 |
| 2012-04-01 | 1.6000 |
| 2012-05-01 | 1.5924 |
| 2012-06-01 | 1.5556 |
| 2012-07-01 | 1.5593 |
| 2012-08-01 | 1.5722 |
| 2012-09-01 | 1.6126 |
| 2012-10-01 | 1.6080 |
| 2012-11-01 | 1.5968 |
| 2012-12-01 | 1.6145 |
| 2013-01-01 | 1.5965 |
| 2013-02-01 | 1.5474 |
| 2013-03-01 | 1.5080 |
| 2013-04-01 | 1.5311 |
| 2013-05-01 | 1.5297 |
| 2013-06-01 | 1.5493 |
| 2013-07-01 | 1.5179 |
| 2013-08-01 | 1.5505 |
| 2013-09-01 | 1.5885 |
| 2013-10-01 | 1.6098 |
| 2013-11-01 | 1.6100 |
| 2013-12-01 | 1.6383 |
| 2014-01-01 | 1.6470 |
| 2014-02-01 | 1.6558 |
| 2014-03-01 | 1.6624 |
| 2014-04-01 | 1.6748 |
| 2014-05-01 | 1.6842 |
| 2014-06-01 | 1.6908 |
| 2014-07-01 | 1.7066 |
| 2014-08-01 | 1.6700 |
| 2014-09-01 | 1.6290 |
| 2014-10-01 | 1.6074 |
| 2014-11-01 | 1.5771 |
| 2014-12-01 | 1.5644 |
| 2015-01-01 | 1.5142 |
| 2015-02-01 | 1.5329 |
| 2015-03-01 | 1.4958 |
| 2015-04-01 | 1.4968 |
| 2015-05-01 | 1.5456 |
| 2015-06-01 | 1.5576 |
| 2015-07-01 | 1.5560 |
| 2015-08-01 | 1.5578 |
| 2015-09-01 | 1.5338 |
| 2015-10-01 | 1.5343 |
| 2015-11-01 | 1.5194 |
| 2015-12-01 | 1.4981 |
| 2016-01-01 | 1.4392 |
| 2016-02-01 | 1.4290 |
| 2016-03-01 | 1.4249 |
| 2016-04-01 | 1.4319 |
| 2016-05-01 | 1.4524 |
| 2016-06-01 | 1.4197 |
| 2016-07-01 | 1.3134 |
| 2016-08-01 | 1.3101 |
| 2016-09-01 | 1.3140 |
| 2016-10-01 | 1.2330 |
| 2016-11-01 | 1.2432 |
| 2016-12-01 | 1.2483 |
| 2017-01-01 | 1.2367 |
| 2017-02-01 | 1.2495 |
| 2017-03-01 | 1.2347 |
| 2017-04-01 | 1.2639 |
| 2017-05-01 | 1.2929 |
| 2017-06-01 | 1.2810 |
| 2017-07-01 | 1.2996 |
| 2017-08-01 | 1.2952 |
| 2017-09-01 | 1.3340 |
| 2017-10-01 | 1.3202 |
| 2017-11-01 | 1.3217 |
| 2017-12-01 | 1.3404 |
| 2018-01-01 | 1.3824 |
| 2018-02-01 | 1.3961 |
| 2018-03-01 | 1.3976 |
| 2018-04-01 | 1.4079 |
| 2018-05-01 | 1.3470 |
| 2018-06-01 | 1.3294 |
| 2018-07-01 | 1.3162 |
| 2018-08-01 | 1.2878 |
| 2018-09-01 | 1.3066 |
| 2018-10-01 | 1.3012 |
| 2018-11-01 | 1.2900 |
| 2018-12-01 | 1.2664 |
| 2019-01-01 | 1.2901 |
| 2019-02-01 | 1.3016 |
| 2019-03-01 | 1.3167 |
| 2019-04-01 | 1.3029 |
| 2019-05-01 | 1.2855 |
| 2019-06-01 | 1.2675 |
| 2019-07-01 | 1.2461 |
| 2019-08-01 | 1.2160 |
| 2019-09-01 | 1.2369 |
| 2019-10-01 | 1.2657 |
| 2019-11-01 | 1.2884 |
| 2019-12-01 | 1.3109 |
| 2020-01-01 | 1.3076 |
| 2020-02-01 | 1.2953 |
| 2020-03-01 | 1.2369 |
| 2020-04-01 | 1.2420 |
| 2020-05-01 | 1.2302 |
| 2020-06-01 | 1.2523 |
| 2020-07-01 | 1.2701 |
| 2020-08-01 | 1.3143 |
| 2020-09-01 | 1.2947 |
| 2020-10-01 | 1.2980 |
| 2020-11-01 | 1.3198 |
| 2020-12-01 | 1.3434 |
| 2021-01-01 | 1.3641 |
| 2021-02-01 | 1.3867 |
| 2021-03-01 | 1.3863 |
| 2021-04-01 | 1.3845 |
| 2021-05-01 | 1.4084 |
| 2021-06-01 | 1.4025 |
| 2021-07-01 | 1.3808 |
| 2021-08-01 | 1.3797 |
| 2021-09-01 | 1.3732 |
| 2021-10-01 | 1.3701 |
| 2021-11-01 | 1.3463 |
| 2021-12-01 | 1.3303 |
| 2022-01-01 | 1.3555 |
| 2022-02-01 | 1.3540 |
| 2022-03-01 | 1.3168 |
| 2022-04-01 | 1.2933 |
| 2022-05-01 | 1.2438 |
| 2022-06-01 | 1.2320 |
| 2022-07-01 | 1.1987 |
| 2022-08-01 | 1.1983 |
| 2022-09-01 | 1.1320 |
| 2022-10-01 | 1.1332 |
| 2022-11-01 | 1.1727 |
| 2022-12-01 | 1.2180 |
| 2023-01-01 | 1.2237 |
| 2023-02-01 | 1.2084 |
| 2023-03-01 | 1.2138 |
| 2023-04-01 | 1.2446 |
| 2023-05-01 | 1.2484 |
| 2023-06-01 | 1.2627 |
| 2023-07-01 | 1.2893 |
| 2023-08-01 | 1.2706 |
| 2023-09-01 | 1.2381 |
| 2023-10-01 | 1.2175 |
| 2023-11-01 | 1.2437 |
| 2023-12-01 | 1.2657 |
| 2024-01-01 | 1.2701 |
| 2024-02-01 | 1.2630 |
| 2024-03-01 | 1.2713 |
| 2024-04-01 | 1.2517 |
| 2024-05-01 | 1.2636 |
| 2024-06-01 | 1.2716 |
| 2024-07-01 | 1.2870 |
