Title: U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate Series ID: EXUSUK Source: Board of Governors of the Federal Reserve System (US) Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: U.S. Dollars to One U.K. Pound Sterling Date Range: 1971-01-01 to 2024-02-01 Last Updated: 2024-03-04 3:19 PM CST Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. DATE VALUE 1971-01-01 2.4058 1971-02-01 2.4178 1971-03-01 2.4187 1971-04-01 2.4179 1971-05-01 2.4187 1971-06-01 2.4188 1971-07-01 2.4185 1971-08-01 2.4346 1971-09-01 2.4694 1971-10-01 2.4896 1971-11-01 2.4933 1971-12-01 2.5266 1972-01-01 2.5705 1972-02-01 2.6037 1972-03-01 2.6181 1972-04-01 2.6102 1972-05-01 2.6124 1972-06-01 2.5691 1972-07-01 2.4447 1972-08-01 2.4502 1972-09-01 2.4410 1972-10-01 2.3948 1972-11-01 2.3515 1972-12-01 2.3449 1973-01-01 2.3563 1973-02-01 2.4272 1973-03-01 2.4724 1973-04-01 2.4837 1973-05-01 2.5306 1973-06-01 2.5762 1973-07-01 2.5375 1973-08-01 2.4757 1973-09-01 2.4183 1973-10-01 2.4292 1973-11-01 2.3870 1973-12-01 2.3174 1974-01-01 2.2240 1974-02-01 2.2749 1974-03-01 2.3406 1974-04-01 2.3886 1974-05-01 2.4137 1974-06-01 2.3902 1974-07-01 2.3896 1974-08-01 2.3456 1974-09-01 2.3165 1974-10-01 2.3330 1974-11-01 2.3252 1974-12-01 2.3294 1975-01-01 2.3623 1975-02-01 2.3958 1975-03-01 2.4180 1975-04-01 2.3707 1975-05-01 2.3205 1975-06-01 2.2803 1975-07-01 2.1845 1975-08-01 2.1143 1975-09-01 2.0834 1975-10-01 2.0568 1975-11-01 2.0484 1975-12-01 2.0221 1976-01-01 2.0286 1976-02-01 2.0262 1976-03-01 1.9428 1976-04-01 1.8463 1976-05-01 1.8079 1976-06-01 1.7640 1976-07-01 1.7850 1976-08-01 1.7828 1976-09-01 1.7272 1976-10-01 1.6377 1976-11-01 1.6381 1976-12-01 1.6784 1977-01-01 1.7124 1977-02-01 1.7103 1977-03-01 1.7174 1977-04-01 1.7190 1977-05-01 1.7185 1977-06-01 1.7191 1977-07-01 1.7226 1977-08-01 1.7397 1977-09-01 1.7431 1977-10-01 1.7711 1977-11-01 1.8178 1977-12-01 1.8546 1978-01-01 1.9353 1978-02-01 1.9396 1978-03-01 1.9055 1978-04-01 1.8497 1978-05-01 1.8181 1978-06-01 1.8372 1978-07-01 1.8949 1978-08-01 1.9406 1978-09-01 1.9595 1978-10-01 2.0075 1978-11-01 1.9608 1978-12-01 1.9861 1979-01-01 2.0053 1979-02-01 2.0042 1979-03-01 2.0378 1979-04-01 2.0735 1979-05-01 2.0587 1979-06-01 2.1119 1979-07-01 2.2598 1979-08-01 2.2368 1979-09-01 2.1966 1979-10-01 2.1438 1979-11-01 2.1352 1979-12-01 2.2007 1980-01-01 2.2641 1980-02-01 2.2891 1980-03-01 2.2045 1980-04-01 2.2094 1980-05-01 2.3020 1980-06-01 2.3359 1980-07-01 2.3732 1980-08-01 2.3704 1980-09-01 2.4012 1980-10-01 2.4165 1980-11-01 2.3941 1980-12-01 2.3459 1981-01-01 2.4029 1981-02-01 2.2941 1981-03-01 2.2319 1981-04-01 2.1753 1981-05-01 2.0884 1981-06-01 1.9738 1981-07-01 1.8737 1981-08-01 1.8203 1981-09-01 1.8146 1981-10-01 1.8407 1981-11-01 1.9025 1981-12-01 1.9033 1982-01-01 1.8860 1982-02-01 1.8470 1982-03-01 1.8053 1982-04-01 1.7720 1982-05-01 1.8104 1982-06-01 1.7563 1982-07-01 1.7354 1982-08-01 1.7250 1982-09-01 1.7120 1982-10-01 1.6962 1982-11-01 1.6321 1982-12-01 1.6160 1983-01-01 1.5756 1983-02-01 1.5329 1983-03-01 1.4900 1983-04-01 1.5361 1983-05-01 1.5722 1983-06-01 1.5480 1983-07-01 1.5273 1983-08-01 1.5026 1983-09-01 1.4986 1983-10-01 1.4969 1983-11-01 1.4766 1983-12-01 1.4338 1984-01-01 1.4076 1984-02-01 1.4417 1984-03-01 1.4557 1984-04-01 1.4210 1984-05-01 1.3894 1984-06-01 1.3770 1984-07-01 1.3200 1984-08-01 1.3132 1984-09-01 1.2563 1984-10-01 1.2196 1984-11-01 1.2392 1984-12-01 1.1861 1985-01-01 1.1271 1985-02-01 1.0931 1985-03-01 1.1253 1985-04-01 1.2377 1985-05-01 1.2483 1985-06-01 1.2808 1985-07-01 1.3807 1985-08-01 1.3841 1985-09-01 1.3642 1985-10-01 1.4215 1985-11-01 1.4396 1985-12-01 1.4447 1986-01-01 1.4244 1986-02-01 1.4297 1986-03-01 1.4674 1986-04-01 1.4985 1986-05-01 1.5211 1986-06-01 1.5085 1986-07-01 1.5071 1986-08-01 1.4861 1986-09-01 1.4698 1986-10-01 1.4264 1986-11-01 1.4238 1986-12-01 1.4393 1987-01-01 1.5054 1987-02-01 1.5280 1987-03-01 1.5923 1987-04-01 1.6313 1987-05-01 1.6666 1987-06-01 1.6288 1987-07-01 1.6090 1987-08-01 1.5996 1987-09-01 1.6446 1987-10-01 1.6620 1987-11-01 1.7754 1987-12-01 1.8288 1988-01-01 1.8009 1988-02-01 1.7582 1988-03-01 1.8330 1988-04-01 1.8782 1988-05-01 1.8695 1988-06-01 1.7768 1988-07-01 1.7051 1988-08-01 1.6965 1988-09-01 1.6840 1988-10-01 1.7388 1988-11-01 1.8085 1988-12-01 1.8258 1989-01-01 1.7737 1989-02-01 1.7534 1989-03-01 1.7134 1989-04-01 1.7008 1989-05-01 1.6307 1989-06-01 1.5530 1989-07-01 1.6268 1989-08-01 1.5947 1989-09-01 1.5715 1989-10-01 1.5874 1989-11-01 1.5726 1989-12-01 1.5965 1990-01-01 1.6512 1990-02-01 1.6961 1990-03-01 1.6245 1990-04-01 1.6372 1990-05-01 1.6774 1990-06-01 1.7103 1990-07-01 1.8098 1990-08-01 1.9013 1990-09-01 1.8794 1990-10-01 1.9456 1990-11-01 1.9642 1990-12-01 1.9219 1991-01-01 1.9346 1991-02-01 1.9641 1991-03-01 1.8214 1991-04-01 1.7497 1991-05-01 1.7238 1991-06-01 1.6497 1991-07-01 1.6513 1991-08-01 1.6841 1991-09-01 1.7265 1991-10-01 1.7231 1991-11-01 1.7796 1991-12-01 1.8272 1992-01-01 1.8090 1992-02-01 1.7778 1992-03-01 1.7238 1992-04-01 1.7566 1992-05-01 1.8095 1992-06-01 1.8551 1992-07-01 1.9177 1992-08-01 1.9434 1992-09-01 1.8465 1992-10-01 1.6529 1992-11-01 1.5268 1992-12-01 1.5510 1993-01-01 1.5325 1993-02-01 1.4395 1993-03-01 1.4617 1993-04-01 1.5447 1993-05-01 1.5477 1993-06-01 1.5082 1993-07-01 1.4955 1993-08-01 1.4914 1993-09-01 1.5248 1993-10-01 1.5023 1993-11-01 1.4808 1993-12-01 1.4913 1994-01-01 1.4923 1994-02-01 1.4792 1994-03-01 1.4919 1994-04-01 1.4823 1994-05-01 1.5042 1994-06-01 1.5262 1994-07-01 1.5467 1994-08-01 1.5422 1994-09-01 1.5661 1994-10-01 1.6064 1994-11-01 1.5892 1994-12-01 1.5587 1995-01-01 1.5746 1995-02-01 1.5720 1995-03-01 1.6002 1995-04-01 1.6073 1995-05-01 1.5874 1995-06-01 1.5948 1995-07-01 1.5952 1995-08-01 1.5668 1995-09-01 1.5590 1995-10-01 1.5779 1995-11-01 1.5625 1995-12-01 1.5405 1996-01-01 1.5288 1996-02-01 1.5360 1996-03-01 1.5271 1996-04-01 1.5160 1996-05-01 1.5152 1996-06-01 1.5416 1996-07-01 1.5530 1996-08-01 1.5499 1996-09-01 1.5593 1996-10-01 1.5863 1996-11-01 1.6623 1996-12-01 1.6639 1997-01-01 1.6585 1997-02-01 1.6256 1997-03-01 1.6096 1997-04-01 1.6293 1997-05-01 1.6322 1997-06-01 1.6449 1997-07-01 1.6694 1997-08-01 1.6035 1997-09-01 1.6013 1997-10-01 1.6330 1997-11-01 1.6889 1997-12-01 1.6597 1998-01-01 1.6350 1998-02-01 1.6408 1998-03-01 1.6619 1998-04-01 1.6723 1998-05-01 1.6382 1998-06-01 1.6504 1998-07-01 1.6437 1998-08-01 1.6342 1998-09-01 1.6823 1998-10-01 1.6944 1998-11-01 1.6611 1998-12-01 1.6708 1999-01-01 1.6498 1999-02-01 1.6276 1999-03-01 1.6213 1999-04-01 1.6089 1999-05-01 1.6154 1999-06-01 1.5950 1999-07-01 1.5751 1999-08-01 1.6058 1999-09-01 1.6247 1999-10-01 1.6572 1999-11-01 1.6205 1999-12-01 1.6132 2000-01-01 1.6404 2000-02-01 1.6000 2000-03-01 1.5799 2000-04-01 1.5823 2000-05-01 1.5090 2000-06-01 1.5092 2000-07-01 1.5076 2000-08-01 1.4889 2000-09-01 1.4336 2000-10-01 1.4506 2000-11-01 1.4258 2000-12-01 1.4629 2001-01-01 1.4775 2001-02-01 1.4525 2001-03-01 1.4445 2001-04-01 1.4348 2001-05-01 1.4265 2001-06-01 1.4020 2001-07-01 1.4148 2001-08-01 1.4372 2001-09-01 1.4638 2001-10-01 1.4501 2001-11-01 1.4356 2001-12-01 1.4413 2002-01-01 1.4322 2002-02-01 1.4227 2002-03-01 1.4230 2002-04-01 1.4429 2002-05-01 1.4598 2002-06-01 1.4837 2002-07-01 1.5565 2002-08-01 1.5368 2002-09-01 1.5563 2002-10-01 1.5575 2002-11-01 1.5711 2002-12-01 1.5863 2003-01-01 1.6175 2003-02-01 1.6079 2003-03-01 1.5825 2003-04-01 1.5739 2003-05-01 1.6224 2003-06-01 1.6609 2003-07-01 1.6221 2003-08-01 1.5939 2003-09-01 1.6155 2003-10-01 1.6792 2003-11-01 1.6897 2003-12-01 1.7516 2004-01-01 1.8255 2004-02-01 1.8673 2004-03-01 1.8261 2004-04-01 1.8031 2004-05-01 1.7860 2004-06-01 1.8279 2004-07-01 1.8438 2004-08-01 1.8203 2004-09-01 1.7937 2004-10-01 1.8077 2004-11-01 1.8607 2004-12-01 1.9286 2005-01-01 1.8797 2005-02-01 1.8871 2005-03-01 1.9043 2005-04-01 1.8961 2005-05-01 1.8559 2005-06-01 1.8177 2005-07-01 1.7507 2005-08-01 1.7944 2005-09-01 1.8064 2005-10-01 1.7651 2005-11-01 1.7349 2005-12-01 1.7458 2006-01-01 1.7686 2006-02-01 1.7480 2006-03-01 1.7442 2006-04-01 1.7680 2006-05-01 1.8687 2006-06-01 1.8435 2006-07-01 1.8443 2006-08-01 1.8941 2006-09-01 1.8839 2006-10-01 1.8765 2006-11-01 1.9125 2006-12-01 1.9629 2007-01-01 1.9587 2007-02-01 1.9589 2007-03-01 1.9474 2007-04-01 1.9879 2007-05-01 1.9842 2007-06-01 1.9867 2007-07-01 2.0355 2007-08-01 2.0110 2007-09-01 2.0184 2007-10-01 2.0449 2007-11-01 2.0701 2007-12-01 2.0161 2008-01-01 1.9702 2008-02-01 1.9646 2008-03-01 2.0015 2008-04-01 1.9816 2008-05-01 1.9650 2008-06-01 1.9664 2008-07-01 1.9888 2008-08-01 1.8865 2008-09-01 1.7973 2008-10-01 1.6862 2008-11-01 1.5327 2008-12-01 1.4854 2009-01-01 1.4462 2009-02-01 1.4422 2009-03-01 1.4170 2009-04-01 1.4712 2009-05-01 1.5418 2009-06-01 1.6369 2009-07-01 1.6378 2009-08-01 1.6532 2009-09-01 1.6323 2009-10-01 1.6212 2009-11-01 1.6599 2009-12-01 1.6226 2010-01-01 1.6158 2010-02-01 1.5618 2010-03-01 1.5058 2010-04-01 1.5332 2010-05-01 1.4669 2010-06-01 1.4768 2010-07-01 1.5304 2010-08-01 1.5661 2010-09-01 1.5591 2010-10-01 1.5867 2010-11-01 1.5961 2010-12-01 1.5595 2011-01-01 1.5782 2011-02-01 1.6124 2011-03-01 1.6159 2011-04-01 1.6379 2011-05-01 1.6332 2011-06-01 1.6219 2011-07-01 1.6158 2011-08-01 1.6356 2011-09-01 1.5771 2011-10-01 1.5768 2011-11-01 1.5806 2011-12-01 1.5587 2012-01-01 1.5524 2012-02-01 1.5804 2012-03-01 1.5824 2012-04-01 1.6000 2012-05-01 1.5924 2012-06-01 1.5556 2012-07-01 1.5593 2012-08-01 1.5722 2012-09-01 1.6126 2012-10-01 1.6080 2012-11-01 1.5968 2012-12-01 1.6145 2013-01-01 1.5965 2013-02-01 1.5474 2013-03-01 1.5080 2013-04-01 1.5311 2013-05-01 1.5297 2013-06-01 1.5493 2013-07-01 1.5179 2013-08-01 1.5505 2013-09-01 1.5885 2013-10-01 1.6098 2013-11-01 1.6100 2013-12-01 1.6383 2014-01-01 1.6470 2014-02-01 1.6558 2014-03-01 1.6624 2014-04-01 1.6748 2014-05-01 1.6842 2014-06-01 1.6908 2014-07-01 1.7066 2014-08-01 1.6700 2014-09-01 1.6290 2014-10-01 1.6074 2014-11-01 1.5771 2014-12-01 1.5644 2015-01-01 1.5142 2015-02-01 1.5329 2015-03-01 1.4958 2015-04-01 1.4968 2015-05-01 1.5456 2015-06-01 1.5576 2015-07-01 1.5560 2015-08-01 1.5578 2015-09-01 1.5338 2015-10-01 1.5343 2015-11-01 1.5194 2015-12-01 1.4981 2016-01-01 1.4392 2016-02-01 1.4290 2016-03-01 1.4249 2016-04-01 1.4319 2016-05-01 1.4524 2016-06-01 1.4197 2016-07-01 1.3134 2016-08-01 1.3101 2016-09-01 1.3140 2016-10-01 1.2330 2016-11-01 1.2432 2016-12-01 1.2483 2017-01-01 1.2367 2017-02-01 1.2495 2017-03-01 1.2347 2017-04-01 1.2639 2017-05-01 1.2929 2017-06-01 1.2810 2017-07-01 1.2996 2017-08-01 1.2952 2017-09-01 1.3340 2017-10-01 1.3202 2017-11-01 1.3217 2017-12-01 1.3404 2018-01-01 1.3824 2018-02-01 1.3961 2018-03-01 1.3976 2018-04-01 1.4079 2018-05-01 1.3470 2018-06-01 1.3294 2018-07-01 1.3162 2018-08-01 1.2878 2018-09-01 1.3066 2018-10-01 1.3012 2018-11-01 1.2900 2018-12-01 1.2664 2019-01-01 1.2901 2019-02-01 1.3016 2019-03-01 1.3167 2019-04-01 1.3029 2019-05-01 1.2855 2019-06-01 1.2675 2019-07-01 1.2461 2019-08-01 1.2160 2019-09-01 1.2369 2019-10-01 1.2657 2019-11-01 1.2884 2019-12-01 1.3109 2020-01-01 1.3076 2020-02-01 1.2953 2020-03-01 1.2369 2020-04-01 1.2420 2020-05-01 1.2302 2020-06-01 1.2523 2020-07-01 1.2701 2020-08-01 1.3143 2020-09-01 1.2947 2020-10-01 1.2980 2020-11-01 1.3198 2020-12-01 1.3434 2021-01-01 1.3641 2021-02-01 1.3867 2021-03-01 1.3863 2021-04-01 1.3845 2021-05-01 1.4084 2021-06-01 1.4025 2021-07-01 1.3808 2021-08-01 1.3797 2021-09-01 1.3732 2021-10-01 1.3701 2021-11-01 1.3463 2021-12-01 1.3303 2022-01-01 1.3555 2022-02-01 1.3540 2022-03-01 1.3168 2022-04-01 1.2933 2022-05-01 1.2438 2022-06-01 1.2320 2022-07-01 1.1987 2022-08-01 1.1983 2022-09-01 1.1320 2022-10-01 1.1332 2022-11-01 1.1727 2022-12-01 1.2180 2023-01-01 1.2237 2023-02-01 1.2084 2023-03-01 1.2138 2023-04-01 1.2446 2023-05-01 1.2484 2023-06-01 1.2627 2023-07-01 1.2893 2023-08-01 1.2706 2023-09-01 1.2381 2023-10-01 1.2175 2023-11-01 1.2437 2023-12-01 1.2657 2024-01-01 1.2701 2024-02-01 1.2630