Table Data - Venezuelan Bolivares to U.S. Dollar Spot Exchange Rate
| Title | Venezuelan Bolivares to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXVZUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Venezuelan Bolivares to One U.S. Dollar |
| Date Range | 1995-01-01 to 2026-02-01 |
| Last Updated | 2026-03-10 9:54 AM CDT |
| Notes | The October 2021 monthly average exchange rate for the Venezuelan bolivar is calculated using the bolivar soberano daily rate on Friday, October 1 and the bolivar digital daily rates multiplied by 1,000,000 starting on Monday, October 4. For more information about this series and any other news regarding the G.5 Foreign Exchange Rates visit here. |
| DATE | VALUE |
|---|---|
| 1995-01-01 | 0.1700 |
| 1995-02-01 | 0.1700 |
| 1995-03-01 | 0.1701 |
| 1995-04-01 | 0.1700 |
| 1995-05-01 | 0.1700 |
| 1995-06-01 | 0.1700 |
| 1995-07-01 | 0.1700 |
| 1995-08-01 | 0.1700 |
| 1995-09-01 | 0.1700 |
| 1995-10-01 | 0.1700 |
| 1995-11-01 | 0.1700 |
| 1995-12-01 | 0.2406 |
| 1996-01-01 | 0.2900 |
| 1996-02-01 | 0.2900 |
| 1996-03-01 | 0.2900 |
| 1996-04-01 | 0.3484 |
| 1996-05-01 | 0.4695 |
| 1996-06-01 | 0.4716 |
| 1996-07-01 | 0.4711 |
| 1996-08-01 | 0.4746 |
| 1996-09-01 | 0.4757 |
| 1996-10-01 | 0.4700 |
| 1996-11-01 | 0.4716 |
| 1996-12-01 | 0.4752 |
| 1997-01-01 | 0.4767 |
| 1997-02-01 | 0.4745 |
| 1997-03-01 | 0.4785 |
| 1997-04-01 | 0.4795 |
| 1997-05-01 | 0.4837 |
| 1997-06-01 | 0.4858 |
| 1997-07-01 | 0.4926 |
| 1997-08-01 | 0.4959 |
| 1997-09-01 | 0.4969 |
| 1997-10-01 | 0.4987 |
| 1997-11-01 | 0.5002 |
| 1997-12-01 | 0.5030 |
| 1998-01-01 | 0.5077 |
| 1998-02-01 | 0.5154 |
| 1998-03-01 | 0.5217 |
| 1998-04-01 | 0.5313 |
| 1998-05-01 | 0.5373 |
| 1998-06-01 | 0.5438 |
| 1998-07-01 | 0.5585 |
| 1998-08-01 | 0.5719 |
| 1998-09-01 | 0.5838 |
| 1998-10-01 | 0.5707 |
| 1998-11-01 | 0.5697 |
| 1998-12-01 | 0.5659 |
| 1999-01-01 | 0.5698 |
| 1999-02-01 | 0.5773 |
| 1999-03-01 | 0.5801 |
| 1999-04-01 | 0.5878 |
| 1999-05-01 | 0.5965 |
| 1999-06-01 | 0.6033 |
| 1999-07-01 | 0.6112 |
| 1999-08-01 | 0.6160 |
| 1999-09-01 | 0.6254 |
| 1999-10-01 | 0.6307 |
| 1999-11-01 | 0.6348 |
| 1999-12-01 | 0.6443 |
| 2000-01-01 | 0.6528 |
| 2000-02-01 | 0.6594 |
| 2000-03-01 | 0.6668 |
| 2000-04-01 | 0.6727 |
| 2000-05-01 | 0.6800 |
| 2000-06-01 | 0.6810 |
| 2000-07-01 | 0.6859 |
| 2000-08-01 | 0.6892 |
| 2000-09-01 | 0.6904 |
| 2000-10-01 | 0.6929 |
| 2000-11-01 | 0.6958 |
| 2000-12-01 | 0.6988 |
| 2001-01-01 | 0.7000 |
| 2001-02-01 | 0.7034 |
| 2001-03-01 | 0.7061 |
| 2001-04-01 | 0.7104 |
| 2001-05-01 | 0.7149 |
| 2001-06-01 | 0.7173 |
| 2001-07-01 | 0.7227 |
| 2001-08-01 | 0.7320 |
| 2001-09-01 | 0.7435 |
| 2001-10-01 | 0.7432 |
| 2001-11-01 | 0.7451 |
| 2001-12-01 | 0.7536 |
| 2002-01-01 | 0.7624 |
| 2002-02-01 | 0.8985 |
| 2002-03-01 | 0.9227 |
| 2002-04-01 | 0.8714 |
| 2002-05-01 | 0.9858 |
| 2002-06-01 | 1.2121 |
| 2002-07-01 | 1.3174 |
| 2002-08-01 | 1.3797 |
| 2002-09-01 | 1.4584 |
| 2002-10-01 | 1.4405 |
| 2002-11-01 | 1.3586 |
| 2002-12-01 | 1.3283 |
| 2003-01-01 | 1.7145 |
| 2003-02-01 | 1.6511 |
| 2003-03-01 | 1.6000 |
| 2003-04-01 | 1.6000 |
| 2003-05-01 | 1.6000 |
| 2003-06-01 | 1.6000 |
| 2003-07-01 | 1.6000 |
| 2003-08-01 | 1.6000 |
| 2003-09-01 | 1.6000 |
| 2003-10-01 | 1.6000 |
| 2003-11-01 | 1.6000 |
| 2003-12-01 | 1.5999 |
| 2004-01-01 | 1.6000 |
| 2004-02-01 | 1.8189 |
| 2004-03-01 | 1.9200 |
| 2004-04-01 | 1.9200 |
| 2004-05-01 | 1.9198 |
| 2004-06-01 | 1.9200 |
| 2004-07-01 | 1.9200 |
| 2004-08-01 | 1.9200 |
| 2004-09-01 | 1.9200 |
| 2004-10-01 | 1.9181 |
| 2004-11-01 | 1.9152 |
| 2004-12-01 | 1.9152 |
| 2005-01-01 | 1.9152 |
| 2005-02-01 | 1.9152 |
| 2005-03-01 | 2.1247 |
| 2005-04-01 | 2.1446 |
| 2005-05-01 | 2.1446 |
| 2005-06-01 | 2.1446 |
| 2005-07-01 | 2.1446 |
| 2005-08-01 | 2.1446 |
| 2005-09-01 | 2.1446 |
| 2005-10-01 | 2.1446 |
| 2005-11-01 | 2.1447 |
| 2005-12-01 | 2.1446 |
| 2006-01-01 | 2.1446 |
| 2006-02-01 | 2.1446 |
| 2006-03-01 | 2.1446 |
| 2006-04-01 | 2.1446 |
| 2006-05-01 | 2.1445 |
| 2006-06-01 | 2.1446 |
| 2006-07-01 | 2.1446 |
| 2006-08-01 | 2.1446 |
| 2006-09-01 | 2.1446 |
| 2006-10-01 | 2.1446 |
| 2006-11-01 | 2.1446 |
| 2006-12-01 | 2.1446 |
| 2007-01-01 | 2.1446 |
| 2007-02-01 | 2.1446 |
| 2007-03-01 | 2.1446 |
| 2007-04-01 | 2.1446 |
| 2007-05-01 | 2.1446 |
| 2007-06-01 | 2.1446 |
| 2007-07-01 | 2.1446 |
| 2007-08-01 | 2.1446 |
| 2007-09-01 | 2.1446 |
| 2007-10-01 | 2.1446 |
| 2007-11-01 | 2.1446 |
| 2007-12-01 | 2.1446 |
| 2008-01-01 | 2.1446 |
| 2008-02-01 | 2.1446 |
| 2008-03-01 | 2.1446 |
| 2008-04-01 | 2.1446 |
| 2008-05-01 | 2.1446 |
| 2008-06-01 | 2.1446 |
| 2008-07-01 | 2.1446 |
| 2008-08-01 | 2.1446 |
| 2008-09-01 | 2.1446 |
| 2008-10-01 | 2.1446 |
| 2008-11-01 | 2.1446 |
| 2008-12-01 | 2.1446 |
| 2009-01-01 | 2.1446 |
| 2009-02-01 | 2.1446 |
| 2009-03-01 | 2.1446 |
| 2009-04-01 | 2.1446 |
| 2009-05-01 | 2.1446 |
| 2009-06-01 | 2.1446 |
| 2009-07-01 | 2.1446 |
| 2009-08-01 | 2.1446 |
| 2009-09-01 | 2.1446 |
| 2009-10-01 | 2.1446 |
| 2009-11-01 | 2.1430 |
| 2009-12-01 | 2.1446 |
| 2010-01-01 | 3.6137 |
| 2010-02-01 | 4.2893 |
| 2010-03-01 | 4.2893 |
| 2010-04-01 | 4.2893 |
| 2010-05-01 | 4.2893 |
| 2010-06-01 | 4.2893 |
| 2010-07-01 | 4.2896 |
| 2010-08-01 | 4.2897 |
| 2010-09-01 | 4.2893 |
| 2010-10-01 | 4.2893 |
| 2010-11-01 | 4.2893 |
| 2010-12-01 | 4.2893 |
| 2011-01-01 | 4.2898 |
| 2011-02-01 | 4.2893 |
| 2011-03-01 | 4.2893 |
| 2011-04-01 | 4.2893 |
| 2011-05-01 | 4.2893 |
| 2011-06-01 | 4.2893 |
| 2011-07-01 | 4.2893 |
| 2011-08-01 | 4.2893 |
| 2011-09-01 | 4.2893 |
| 2011-10-01 | 4.2893 |
| 2011-11-01 | 4.2893 |
| 2011-12-01 | 4.2893 |
| 2012-01-01 | 4.2893 |
| 2012-02-01 | 4.2896 |
| 2012-03-01 | 4.2895 |
| 2012-04-01 | 4.2893 |
| 2012-05-01 | 4.2893 |
| 2012-06-01 | 4.2893 |
| 2012-07-01 | 4.2893 |
| 2012-08-01 | 4.2893 |
| 2012-09-01 | 4.2893 |
| 2012-10-01 | 4.2893 |
| 2012-11-01 | 4.2893 |
| 2012-12-01 | 4.2893 |
| 2013-01-01 | 4.2893 |
| 2013-02-01 | 5.6554 |
| 2013-03-01 | 6.2842 |
| 2013-04-01 | 6.2842 |
| 2013-05-01 | 6.2842 |
| 2013-06-01 | 6.2842 |
| 2013-07-01 | 6.2842 |
| 2013-08-01 | 6.2842 |
| 2013-09-01 | 6.2842 |
| 2013-10-01 | 6.2842 |
| 2013-11-01 | 6.2842 |
| 2013-12-01 | 6.2842 |
| 2014-01-01 | 6.2842 |
| 2014-02-01 | 6.2842 |
| 2014-03-01 | 6.2842 |
| 2014-04-01 | 6.2842 |
| 2014-05-01 | 6.2842 |
| 2014-06-01 | 6.2842 |
| 2014-07-01 | 6.2842 |
| 2014-08-01 | 6.2842 |
| 2014-09-01 | 6.2842 |
| 2014-10-01 | 6.2842 |
| 2014-11-01 | 6.2842 |
| 2014-12-01 | 6.2842 |
| 2015-01-01 | 6.2842 |
| 2015-02-01 | 6.2842 |
| 2015-03-01 | 6.2842 |
| 2015-04-01 | 6.2842 |
| 2015-05-01 | 6.2842 |
| 2015-06-01 | 6.2842 |
| 2015-07-01 | 6.2842 |
| 2015-08-01 | 6.2842 |
| 2015-09-01 | 6.2842 |
| 2015-10-01 | 6.2842 |
| 2015-11-01 | 6.2842 |
| 2015-12-01 | 6.2842 |
| 2016-01-01 | 6.2842 |
| 2016-02-01 | 6.2842 |
| 2016-03-01 | 8.6912 |
| 2016-04-01 | 9.9750 |
| 2016-05-01 | 9.9750 |
| 2016-06-01 | 9.9750 |
| 2016-07-01 | 9.9750 |
| 2016-08-01 | 9.9750 |
| 2016-09-01 | 9.9750 |
| 2016-10-01 | 9.9750 |
| 2016-11-01 | 9.9756 |
| 2016-12-01 | 9.9750 |
| 2017-01-01 | 9.9750 |
| 2017-02-01 | 9.9750 |
| 2017-03-01 | 9.9750 |
| 2017-04-01 | 9.9750 |
| 2017-05-01 | 9.9750 |
| 2017-06-01 | 9.9750 |
| 2017-07-01 | 9.9750 |
| 2017-08-01 | 9.9750 |
| 2017-09-01 | 9.9750 |
| 2017-10-01 | 9.9750 |
| 2017-11-01 | 9.9750 |
| 2017-12-01 | 9.9750 |
| 2018-01-01 | 9.9750 |
| 2018-02-01 | 21089.7750 |
| 2018-03-01 | 41273.2619 |
| 2018-04-01 | 56813.5622 |
| 2018-05-01 | 72987.5284 |
| 2018-06-01 | 83600.0000 |
| 2018-07-01 | 129228.5000 |
| 2018-08-01 | 2495016.1501 |
| 2018-09-01 | 61.4953 |
| 2018-10-01 | 63.1191 |
| 2018-11-01 | 71.2345 |
| 2018-12-01 | 349.3944 |
| 2019-01-01 | 1358.1886 |
| 2019-02-01 | 3290.3447 |
| 2019-03-01 | 3289.8605 |
| 2019-04-01 | 3995.1608 |
| 2019-05-01 | 5406.0829 |
| 2019-06-01 | 6172.4045 |
| 2019-07-01 | 7614.1471 |
| 2019-08-01 | 14439.4932 |
| 2019-09-01 | 21018.4955 |
| 2019-10-01 | 20014.3341 |
| 2019-11-01 | 28685.5211 |
| 2019-12-01 | 44160.9900 |
| 2020-01-01 | 66616.9705 |
| 2020-02-01 | 73360.9811 |
| 2020-03-01 | 73313.7127 |
| 2020-04-01 | 121810.0041 |
| 2020-05-01 | 181598.4850 |
| 2020-06-01 | 200471.1500 |
| 2020-07-01 | 225169.9091 |
| 2020-08-01 | 289322.8384 |
| 2020-09-01 | 369980.5665 |
| 2020-10-01 | 454160.6733 |
| 2020-11-01 | 646783.2380 |
| 2020-12-01 | 1065983.0627 |
| 2021-01-01 | 1487241.1385 |
| 2021-02-01 | 1793551.7572 |
| 2021-03-01 | 1855284.9643 |
| 2021-04-01 | 2341350.6907 |
| 2021-05-01 | 2925886.8569 |
| 2021-06-01 | 3132658.5890 |
| 2021-07-01 | 3522975.2200 |
| 2021-08-01 | 4087157.9407 |
| 2021-09-01 | 4063529.5303 |
| 2021-10-01 | 4191337.2125 |
| 2021-11-01 | 4.4848 |
| 2021-12-01 | 4.6038 |
| 2022-01-01 | 4.5989 |
| 2022-02-01 | 4.4460 |
| 2022-03-01 | 4.3170 |
| 2022-04-01 | 4.4221 |
| 2022-05-01 | 4.7388 |
| 2022-06-01 | 5.3040 |
| 2022-07-01 | 5.6463 |
| 2022-08-01 | 6.3121 |
| 2022-09-01 | 8.0165 |
| 2022-10-01 | 8.2970 |
| 2022-11-01 | 9.3943 |
| 2022-12-01 | 14.3485 |
| 2023-01-01 | 19.7120 |
| 2023-02-01 | 23.7908 |
| 2023-03-01 | 24.1982 |
| 2023-04-01 | 24.4827 |
| 2023-05-01 | 25.4213 |
| 2023-06-01 | 27.0261 |
| 2023-07-01 | 28.5610 |
| 2023-08-01 | 31.3184 |
| 2023-09-01 | 33.4652 |
| 2023-10-01 | 34.7643 |
| 2023-11-01 | 35.2550 |
| 2023-12-01 | 35.5835 |
| 2024-01-01 | 35.9574 |
| 2024-02-01 | 36.1392 |
| 2024-03-01 | 36.1542 |
| 2024-04-01 | 36.2200 |
| 2024-05-01 | 36.4625 |
| 2024-06-01 | 36.3576 |
| 2024-07-01 | 36.4461 |
| 2024-08-01 | 36.5575 |
| 2024-09-01 | 36.6660 |
| 2024-10-01 | 38.7941 |
| 2024-11-01 | 44.9651 |
| 2024-12-01 | 49.8588 |
| 2025-01-01 | 54.5940 |
| 2025-02-01 | 61.4279 |
| 2025-03-01 | 66.4786 |
| 2025-04-01 | 78.0499 |
| 2025-05-01 | 92.8213 |
| 2025-06-01 | 101.3060 |
| 2025-07-01 | 116.4117 |
| 2025-08-01 | 134.9385 |
| 2025-09-01 | 160.6530 |
| 2025-10-01 | 201.1567 |
| 2025-11-01 | 234.3391 |
| 2025-12-01 | 271.1858 |
| 2026-01-01 | 336.0177 |
| 2026-02-01 | 391.6973 |