Table Data - Federal Funds Effective Rate
| Title | Federal Funds Effective Rate |
|---|---|
| Series ID | FF |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Percent |
| Date Range | 1954-07-07 to 2024-09-04 |
| Last Updated | 2024-09-05 3:17 PM CDT |
| Notes | Averages of daily figures. For additional historical federal funds rate data, please see Daily Federal Funds Rate from 1928-1954. The federal funds rate is the interest rate at which depository institutions trade federal funds (balances held at Federal Reserve Banks) with each other overnight. When a depository institution has surplus balances in its reserve account, it lends to other banks in need of larger balances. In simpler terms, a bank with excess cash, which is often referred to as liquidity, will lend to another bank that needs to quickly raise liquidity. (1) The rate that the borrowing institution pays to the lending institution is determined between the two banks; the weighted average rate for all of these types of negotiations is called the effective federal funds rate.(2) The effective federal funds rate is essentially determined by the market but is influenced by the Federal Reserve through open market operations to reach the federal funds rate target.(2) The Federal Open Market Committee (FOMC) meets eight times a year to determine the federal funds target rate. As previously stated, this rate influences the effective federal funds rate through open market operations or by buying and selling of government bonds (government debt).(2) More specifically, the Federal Reserve decreases liquidity by selling government bonds, thereby raising the federal funds rate because banks have less liquidity to trade with other banks. Similarly, the Federal Reserve can increase liquidity by buying government bonds, decreasing the federal funds rate because banks have excess liquidity for trade. Whether the Federal Reserve wants to buy or sell bonds depends on the state of the economy. If the FOMC believes the economy is growing too fast and inflation pressures are inconsistent with the dual mandate of the Federal Reserve, the Committee may set a higher federal funds rate target to temper economic activity. In the opposing scenario, the FOMC may set a lower federal funds rate target to spur greater economic activity. Therefore, the FOMC must observe the current state of the economy to determine the best course of monetary policy that will maximize economic growth while adhering to the dual mandate set forth by Congress. In making its monetary policy decisions, the FOMC considers a wealth of economic data, such as: trends in prices and wages, employment, consumer spending and income, business investments, and foreign exchange markets. The federal funds rate is the central interest rate in the U.S. financial market. It influences other interest rates such as the prime rate, which is the rate banks charge their customers with higher credit ratings. Additionally, the federal funds rate indirectly influences longer- term interest rates such as mortgages, loans, and savings, all of which are very important to consumer wealth and confidence.(2) References (1) Federal Reserve Bank of New York. "Federal funds." Fedpoints, August 2007. (2) Board of Governors of the Federal Reserve System. "Monetary Policy". |
| DATE | VALUE |
|---|---|
| 1954-07-07 | 1.00 |
| 1954-07-14 | 1.22 |
| 1954-07-21 | 0.57 |
| 1954-07-28 | 0.63 |
| 1954-08-04 | 0.27 |
| 1954-08-11 | 1.31 |
| 1954-08-18 | 1.41 |
| 1954-08-25 | 1.41 |
| 1954-09-01 | 1.33 |
| 1954-09-08 | 1.22 |
| 1954-09-15 | 1.23 |
| 1954-09-22 | 0.55 |
| 1954-09-29 | 1.15 |
| 1954-10-06 | 0.55 |
| 1954-10-13 | 1.27 |
| 1954-10-20 | 0.77 |
| 1954-10-27 | 0.75 |
| 1954-11-03 | 1.18 |
| 1954-11-10 | 0.32 |
| 1954-11-17 | 0.39 |
| 1954-11-24 | 1.07 |
| 1954-12-01 | 1.40 |
| 1954-12-08 | 1.42 |
| 1954-12-15 | 1.28 |
| 1954-12-22 | 1.18 |
| 1954-12-29 | 1.19 |
| 1955-01-05 | 1.35 |
| 1955-01-12 | 1.41 |
| 1955-01-19 | 1.37 |
| 1955-01-26 | 1.41 |
| 1955-02-02 | 1.44 |
| 1955-02-09 | 1.27 |
| 1955-02-16 | 1.13 |
| 1955-02-23 | 1.32 |
| 1955-03-02 | 1.38 |
| 1955-03-09 | 1.41 |
| 1955-03-16 | 1.24 |
| 1955-03-23 | 1.31 |
| 1955-03-30 | 1.44 |
| 1955-04-06 | 1.44 |
| 1955-04-13 | 1.44 |
| 1955-04-20 | 1.40 |
| 1955-04-27 | 1.34 |
| 1955-05-04 | 1.66 |
| 1955-05-11 | 1.30 |
| 1955-05-18 | 1.32 |
| 1955-05-25 | 1.31 |
| 1955-06-01 | 1.69 |
| 1955-06-08 | 1.67 |
| 1955-06-15 | 1.69 |
| 1955-06-22 | 1.55 |
| 1955-06-29 | 1.66 |
| 1955-07-06 | 1.69 |
| 1955-07-13 | 1.69 |
| 1955-07-20 | 1.65 |
| 1955-07-27 | 1.67 |
| 1955-08-03 | 1.72 |
| 1955-08-10 | 1.97 |
| 1955-08-17 | 1.97 |
| 1955-08-24 | 1.99 |
| 1955-08-31 | 2.00 |
| 1955-09-07 | 2.07 |
| 1955-09-14 | 2.19 |
| 1955-09-21 | 2.20 |
| 1955-09-28 | 2.24 |
| 1955-10-05 | 2.22 |
| 1955-10-12 | 2.25 |
| 1955-10-19 | 2.23 |
| 1955-10-26 | 2.25 |
| 1955-11-02 | 2.25 |
| 1955-11-09 | 2.25 |
| 1955-11-16 | 2.24 |
| 1955-11-23 | 2.46 |
| 1955-11-30 | 2.49 |
| 1955-12-07 | 2.50 |
| 1955-12-14 | 2.46 |
| 1955-12-21 | 2.48 |
| 1955-12-28 | 2.48 |
| 1956-01-04 | 2.31 |
| 1956-01-11 | 2.48 |
| 1956-01-18 | 2.50 |
| 1956-01-25 | 2.50 |
| 1956-02-01 | 2.50 |
| 1956-02-08 | 2.50 |
| 1956-02-15 | 2.50 |
| 1956-02-22 | 2.48 |
| 1956-02-29 | 2.50 |
| 1956-03-07 | 2.50 |
| 1956-03-14 | 2.49 |
| 1956-03-21 | 2.50 |
| 1956-03-28 | 2.50 |
| 1956-04-04 | 2.50 |
| 1956-04-11 | 2.50 |
| 1956-04-18 | 2.60 |
| 1956-04-25 | 2.75 |
| 1956-05-02 | 2.75 |
| 1956-05-09 | 2.75 |
| 1956-05-16 | 2.75 |
| 1956-05-23 | 2.75 |
| 1956-05-30 | 2.75 |
| 1956-06-06 | 2.71 |
| 1956-06-13 | 2.75 |
| 1956-06-20 | 2.75 |
| 1956-06-27 | 2.61 |
| 1956-07-04 | 2.75 |
| 1956-07-11 | 2.75 |
| 1956-07-18 | 2.75 |
| 1956-07-25 | 2.74 |
| 1956-08-01 | 2.73 |
| 1956-08-08 | 2.75 |
| 1956-08-15 | 2.75 |
| 1956-08-22 | 2.74 |
| 1956-08-29 | 2.63 |
| 1956-09-05 | 3.00 |
| 1956-09-12 | 2.93 |
| 1956-09-19 | 2.86 |
| 1956-09-26 | 3.00 |
| 1956-10-03 | 3.00 |
| 1956-10-10 | 2.98 |
| 1956-10-17 | 2.92 |
| 1956-10-24 | 2.95 |
| 1956-10-31 | 2.99 |
| 1956-11-07 | 3.00 |
| 1956-11-14 | 2.98 |
| 1956-11-21 | 2.97 |
| 1956-11-28 | 2.59 |
| 1956-12-05 | 2.95 |
| 1956-12-12 | 2.79 |
| 1956-12-19 | 2.96 |
| 1956-12-26 | 2.99 |
| 1957-01-02 | 2.71 |
| 1957-01-09 | 2.82 |
| 1957-01-16 | 2.87 |
| 1957-01-23 | 2.90 |
| 1957-01-30 | 3.00 |
| 1957-02-06 | 3.00 |
| 1957-02-13 | 3.00 |
| 1957-02-20 | 3.00 |
| 1957-02-27 | 3.00 |
| 1957-03-06 | 3.00 |
| 1957-03-13 | 3.00 |
| 1957-03-20 | 3.00 |
| 1957-03-27 | 2.86 |
| 1957-04-03 | 2.97 |
| 1957-04-10 | 3.00 |
| 1957-04-17 | 3.00 |
| 1957-04-24 | 3.00 |
| 1957-05-01 | 3.00 |
| 1957-05-08 | 3.00 |
| 1957-05-15 | 3.00 |
| 1957-05-22 | 3.00 |
| 1957-05-29 | 3.00 |
| 1957-06-05 | 3.00 |
| 1957-06-12 | 3.00 |
| 1957-06-19 | 3.00 |
| 1957-06-26 | 3.00 |
| 1957-07-03 | 3.00 |
| 1957-07-10 | 3.00 |
| 1957-07-17 | 3.00 |
| 1957-07-24 | 2.98 |
| 1957-07-31 | 2.97 |
| 1957-08-07 | 3.00 |
| 1957-08-14 | 3.09 |
| 1957-08-21 | 3.29 |
| 1957-08-28 | 3.48 |
| 1957-09-04 | 3.36 |
| 1957-09-11 | 3.50 |
| 1957-09-18 | 3.50 |
| 1957-09-25 | 3.50 |
| 1957-10-02 | 3.50 |
| 1957-10-09 | 3.50 |
| 1957-10-16 | 3.50 |
| 1957-10-23 | 3.50 |
| 1957-10-30 | 3.50 |
| 1957-11-06 | 3.50 |
| 1957-11-13 | 3.46 |
| 1957-11-20 | 3.29 |
| 1957-11-27 | 3.00 |
| 1957-12-04 | 2.93 |
| 1957-12-11 | 3.00 |
| 1957-12-18 | 3.00 |
| 1957-12-25 | 3.00 |
| 1958-01-01 | 3.00 |
| 1958-01-08 | 2.98 |
| 1958-01-15 | 2.88 |
| 1958-01-22 | 3.00 |
| 1958-01-29 | 2.29 |
| 1958-02-05 | 1.50 |
| 1958-02-12 | 2.64 |
| 1958-02-19 | 2.11 |
| 1958-02-26 | 0.73 |
| 1958-03-05 | 1.11 |
| 1958-03-12 | 1.36 |
| 1958-03-19 | 1.45 |
| 1958-03-26 | 1.07 |
| 1958-04-02 | 0.55 |
| 1958-04-09 | 1.07 |
| 1958-04-16 | 1.75 |
| 1958-04-23 | 1.29 |
| 1958-04-30 | 1.25 |
| 1958-05-07 | 1.11 |
| 1958-05-14 | 0.95 |
| 1958-05-21 | 0.47 |
| 1958-05-28 | 0.20 |
| 1958-06-04 | 0.32 |
| 1958-06-11 | 1.39 |
| 1958-06-18 | 1.36 |
| 1958-06-25 | 0.61 |
| 1958-07-02 | 0.43 |
| 1958-07-09 | 0.77 |
| 1958-07-16 | 1.32 |
| 1958-07-23 | 0.45 |
| 1958-07-30 | 0.36 |
| 1958-08-06 | 0.91 |
| 1958-08-13 | 1.63 |
| 1958-08-20 | 1.61 |
| 1958-08-27 | 1.68 |
| 1958-09-03 | 1.68 |
| 1958-09-10 | 1.68 |
| 1958-09-17 | 1.63 |
| 1958-09-24 | 1.91 |
| 1958-10-01 | 1.79 |
| 1958-10-08 | 1.93 |
| 1958-10-15 | 1.96 |
| 1958-10-22 | 1.98 |
| 1958-10-29 | 1.47 |
| 1958-11-05 | 1.93 |
| 1958-11-12 | 2.00 |
| 1958-11-19 | 2.46 |
| 1958-11-26 | 2.39 |
| 1958-12-03 | 2.30 |
| 1958-12-10 | 2.39 |
| 1958-12-17 | 2.50 |
| 1958-12-24 | 2.50 |
| 1958-12-31 | 2.47 |
| 1959-01-07 | 2.48 |
| 1959-01-14 | 2.45 |
| 1959-01-21 | 2.50 |
| 1959-01-28 | 2.50 |
| 1959-02-04 | 2.50 |
| 1959-02-11 | 2.36 |
| 1959-02-18 | 2.36 |
| 1959-02-25 | 2.50 |
| 1959-03-04 | 2.46 |
| 1959-03-11 | 2.71 |
| 1959-03-18 | 2.86 |
| 1959-03-25 | 2.93 |
| 1959-04-01 | 2.84 |
| 1959-04-08 | 3.00 |
| 1959-04-15 | 3.00 |
| 1959-04-22 | 3.00 |
| 1959-04-29 | 2.93 |
| 1959-05-06 | 3.00 |
| 1959-05-13 | 3.00 |
| 1959-05-20 | 2.61 |
| 1959-05-27 | 2.82 |
| 1959-06-03 | 3.11 |
| 1959-06-10 | 3.36 |
| 1959-06-17 | 3.50 |
| 1959-06-24 | 3.46 |
| 1959-07-01 | 3.32 |
| 1959-07-08 | 3.50 |
| 1959-07-15 | 3.46 |
| 1959-07-22 | 3.50 |
| 1959-07-29 | 3.50 |
| 1959-08-05 | 3.50 |
| 1959-08-12 | 3.50 |
| 1959-08-19 | 3.50 |
| 1959-08-26 | 3.50 |
| 1959-09-02 | 3.50 |
| 1959-09-09 | 3.46 |
| 1959-09-16 | 3.82 |
| 1959-09-23 | 3.96 |
| 1959-09-30 | 3.86 |
| 1959-10-07 | 4.00 |
| 1959-10-14 | 3.96 |
| 1959-10-21 | 3.96 |
| 1959-10-28 | 4.00 |
| 1959-11-04 | 4.00 |
| 1959-11-11 | 4.00 |
| 1959-11-18 | 4.00 |
| 1959-11-25 | 4.00 |
| 1959-12-02 | 3.96 |
| 1959-12-09 | 4.00 |
| 1959-12-16 | 4.00 |
| 1959-12-23 | 4.00 |
| 1959-12-30 | 4.00 |
| 1960-01-06 | 4.00 |
| 1960-01-13 | 4.00 |
| 1960-01-20 | 4.00 |
| 1960-01-27 | 3.96 |
| 1960-02-03 | 4.00 |
| 1960-02-10 | 3.96 |
| 1960-02-17 | 4.00 |
| 1960-02-24 | 3.89 |
| 1960-03-02 | 4.00 |
| 1960-03-09 | 3.96 |
| 1960-03-16 | 3.96 |
| 1960-03-23 | 3.54 |
| 1960-03-30 | 3.82 |
| 1960-04-06 | 3.93 |
| 1960-04-13 | 3.96 |
| 1960-04-20 | 3.82 |
| 1960-04-27 | 3.93 |
| 1960-05-04 | 4.00 |
| 1960-05-11 | 4.00 |
| 1960-05-18 | 3.89 |
| 1960-05-25 | 3.79 |
| 1960-06-01 | 3.36 |
| 1960-06-08 | 3.82 |
| 1960-06-15 | 3.39 |
| 1960-06-22 | 3.50 |
| 1960-06-29 | 2.71 |
| 1960-07-06 | 3.36 |
| 1960-07-13 | 2.93 |
| 1960-07-20 | 3.50 |
| 1960-07-27 | 3.14 |
| 1960-08-03 | 3.29 |
| 1960-08-10 | 3.11 |
| 1960-08-17 | 3.07 |
| 1960-08-24 | 2.68 |
| 1960-08-31 | 2.89 |
| 1960-09-07 | 2.96 |
| 1960-09-14 | 2.79 |
| 1960-09-21 | 1.89 |
| 1960-09-28 | 2.64 |
| 1960-10-05 | 2.86 |
| 1960-10-12 | 3.00 |
| 1960-10-19 | 1.93 |
| 1960-10-26 | 2.00 |
| 1960-11-02 | 2.86 |
| 1960-11-09 | 2.96 |
| 1960-11-16 | 2.82 |
| 1960-11-23 | 2.32 |
| 1960-11-30 | 1.50 |
| 1960-12-07 | 1.68 |
| 1960-12-14 | 1.79 |
| 1960-12-21 | 2.14 |
| 1960-12-28 | 1.89 |
| 1961-01-04 | 2.50 |
| 1961-01-11 | 1.61 |
| 1961-01-18 | 1.96 |
| 1961-01-25 | 0.66 |
| 1961-02-01 | 1.36 |
| 1961-02-08 | 2.25 |
| 1961-02-15 | 2.79 |
| 1961-02-22 | 2.54 |
| 1961-03-01 | 2.50 |
| 1961-03-08 | 2.61 |
| 1961-03-15 | 2.00 |
| 1961-03-22 | 1.82 |
| 1961-03-29 | 1.61 |
| 1961-04-05 | 1.79 |
| 1961-04-12 | 2.11 |
| 1961-04-19 | 1.64 |
| 1961-04-26 | 1.14 |
| 1961-05-03 | 0.54 |
| 1961-05-10 | 1.64 |
| 1961-05-17 | 2.29 |
| 1961-05-24 | 2.50 |
| 1961-05-31 | 2.14 |
| 1961-06-07 | 2.50 |
| 1961-06-14 | 1.00 |
| 1961-06-21 | 2.29 |
| 1961-06-28 | 1.18 |
| 1961-07-05 | 1.04 |
| 1961-07-12 | 1.36 |
| 1961-07-19 | 1.18 |
| 1961-07-26 | 0.86 |
| 1961-08-02 | 1.64 |
| 1961-08-09 | 2.25 |
| 1961-08-16 | 2.75 |
| 1961-08-23 | 1.64 |
| 1961-08-30 | 1.50 |
| 1961-09-06 | 1.29 |
| 1961-09-13 | 2.36 |
| 1961-09-20 | 1.86 |
| 1961-09-27 | 1.96 |
| 1961-10-04 | 1.64 |
| 1961-10-11 | 2.43 |
| 1961-10-18 | 2.64 |
| 1961-10-25 | 2.36 |
| 1961-11-01 | 2.14 |
| 1961-11-08 | 2.71 |
| 1961-11-15 | 2.75 |
| 1961-11-22 | 2.79 |
| 1961-11-29 | 2.29 |
| 1961-12-06 | 2.25 |
| 1961-12-13 | 1.61 |
| 1961-12-20 | 2.36 |
| 1961-12-27 | 2.86 |
| 1962-01-03 | 2.61 |
| 1962-01-10 | 2.00 |
| 1962-01-17 | 2.79 |
| 1962-01-24 | 1.46 |
| 1962-01-31 | 2.14 |
| 1962-02-07 | 2.04 |
| 1962-02-14 | 2.61 |
| 1962-02-21 | 2.36 |
| 1962-02-28 | 2.46 |
| 1962-03-07 | 2.75 |
| 1962-03-14 | 2.89 |
| 1962-03-21 | 2.82 |
| 1962-03-28 | 2.96 |
| 1962-04-04 | 2.71 |
| 1962-04-11 | 2.79 |
| 1962-04-18 | 2.93 |
| 1962-04-25 | 2.86 |
| 1962-05-02 | 2.61 |
| 1962-05-09 | 2.71 |
| 1962-05-16 | 2.46 |
| 1962-05-23 | 2.43 |
| 1962-05-30 | 1.71 |
| 1962-06-06 | 2.46 |
| 1962-06-13 | 2.46 |
| 1962-06-20 | 2.86 |
| 1962-06-27 | 2.89 |
| 1962-07-04 | 2.82 |
| 1962-07-11 | 2.71 |
| 1962-07-18 | 2.86 |
| 1962-07-25 | 2.50 |
| 1962-08-01 | 2.75 |
| 1962-08-08 | 2.89 |
| 1962-08-15 | 3.00 |
| 1962-08-22 | 2.89 |
| 1962-08-29 | 2.93 |
| 1962-09-05 | 2.96 |
| 1962-09-12 | 3.00 |
| 1962-09-19 | 2.89 |
| 1962-09-26 | 2.79 |
| 1962-10-03 | 2.89 |
| 1962-10-10 | 2.82 |
| 1962-10-17 | 3.00 |
| 1962-10-24 | 2.90 |
| 1962-10-31 | 2.82 |
| 1962-11-07 | 2.95 |
| 1962-11-14 | 3.00 |
| 1962-11-21 | 2.97 |
| 1962-11-28 | 2.90 |
| 1962-12-05 | 2.79 |
| 1962-12-12 | 2.88 |
| 1962-12-19 | 2.98 |
| 1962-12-26 | 3.00 |
| 1963-01-02 | 2.93 |
| 1963-01-09 | 2.77 |
| 1963-01-16 | 3.00 |
| 1963-01-23 | 2.95 |
| 1963-01-30 | 2.98 |
| 1963-02-06 | 3.00 |
| 1963-02-13 | 3.00 |
| 1963-02-20 | 3.00 |
| 1963-02-27 | 3.00 |
| 1963-03-06 | 3.00 |
| 1963-03-13 | 3.00 |
| 1963-03-20 | 2.95 |
| 1963-03-27 | 2.98 |
| 1963-04-03 | 2.75 |
| 1963-04-10 | 2.98 |
| 1963-04-17 | 2.89 |
| 1963-04-24 | 3.00 |
| 1963-05-01 | 2.95 |
| 1963-05-08 | 3.00 |
| 1963-05-15 | 3.00 |
| 1963-05-22 | 3.00 |
| 1963-05-29 | 3.00 |
| 1963-06-05 | 3.00 |
| 1963-06-12 | 3.00 |
| 1963-06-19 | 3.00 |
| 1963-06-26 | 2.96 |
| 1963-07-03 | 3.00 |
| 1963-07-10 | 2.98 |
| 1963-07-17 | 3.04 |
| 1963-07-24 | 2.64 |
| 1963-07-31 | 3.41 |
| 1963-08-07 | 3.50 |
| 1963-08-14 | 3.47 |
| 1963-08-21 | 3.50 |
| 1963-08-28 | 3.48 |
| 1963-09-04 | 3.50 |
| 1963-09-11 | 3.50 |
| 1963-09-18 | 3.43 |
| 1963-09-25 | 3.48 |
| 1963-10-02 | 3.50 |
| 1963-10-09 | 3.48 |
| 1963-10-16 | 3.50 |
| 1963-10-23 | 3.50 |
| 1963-10-30 | 3.50 |
| 1963-11-06 | 3.50 |
| 1963-11-13 | 3.43 |
| 1963-11-20 | 3.50 |
| 1963-11-27 | 3.50 |
| 1963-12-04 | 3.32 |
| 1963-12-11 | 3.16 |
| 1963-12-18 | 3.50 |
| 1963-12-25 | 3.50 |
| 1964-01-01 | 3.43 |
| 1964-01-08 | 3.50 |
| 1964-01-15 | 3.50 |
| 1964-01-22 | 3.46 |
| 1964-01-29 | 3.50 |
| 1964-02-05 | 3.50 |
| 1964-02-12 | 3.50 |
| 1964-02-19 | 3.43 |
| 1964-02-26 | 3.50 |
| 1964-03-04 | 3.29 |
| 1964-03-11 | 3.50 |
| 1964-03-18 | 3.43 |
| 1964-03-25 | 3.47 |
| 1964-04-01 | 3.50 |
| 1964-04-08 | 3.45 |
| 1964-04-15 | 3.50 |
| 1964-04-22 | 3.47 |
| 1964-04-29 | 3.45 |
| 1964-05-06 | 3.50 |
| 1964-05-13 | 3.50 |
| 1964-05-20 | 3.50 |
| 1964-05-27 | 3.48 |
| 1964-06-03 | 3.50 |
| 1964-06-10 | 3.50 |
| 1964-06-17 | 3.50 |
| 1964-06-24 | 3.50 |
| 1964-07-01 | 3.50 |
| 1964-07-08 | 3.50 |
| 1964-07-15 | 3.50 |
| 1964-07-22 | 3.14 |
| 1964-07-29 | 3.50 |
| 1964-08-05 | 3.50 |
| 1964-08-12 | 3.50 |
| 1964-08-19 | 3.50 |
| 1964-08-26 | 3.50 |
| 1964-09-02 | 3.50 |
| 1964-09-09 | 3.43 |
| 1964-09-16 | 3.46 |
| 1964-09-23 | 3.50 |
| 1964-09-30 | 3.39 |
| 1964-10-07 | 3.36 |
| 1964-10-14 | 3.07 |
| 1964-10-21 | 3.48 |
| 1964-10-28 | 3.46 |
| 1964-11-04 | 3.50 |
| 1964-11-11 | 3.50 |
| 1964-11-18 | 3.59 |
| 1964-11-25 | 3.34 |
| 1964-12-02 | 3.71 |
| 1964-12-09 | 3.39 |
| 1964-12-16 | 4.00 |
| 1964-12-23 | 4.00 |
| 1964-12-30 | 4.00 |
| 1965-01-06 | 4.00 |
| 1965-01-13 | 4.00 |
| 1965-01-20 | 3.57 |
| 1965-01-27 | 4.00 |
| 1965-02-03 | 4.00 |
| 1965-02-10 | 4.00 |
| 1965-02-17 | 4.00 |
| 1965-02-24 | 3.93 |
| 1965-03-03 | 4.00 |
| 1965-03-10 | 4.06 |
| 1965-03-17 | 4.04 |
| 1965-03-24 | 4.09 |
| 1965-03-31 | 4.02 |
| 1965-04-07 | 4.11 |
| 1965-04-14 | 4.13 |
| 1965-04-21 | 4.09 |
| 1965-04-28 | 4.02 |
| 1965-05-05 | 4.13 |
| 1965-05-12 | 4.07 |
| 1965-05-19 | 4.07 |
| 1965-05-26 | 4.11 |
| 1965-06-02 | 4.11 |
| 1965-06-09 | 4.11 |
| 1965-06-16 | 4.13 |
| 1965-06-23 | 3.81 |
| 1965-06-30 | 4.13 |
| 1965-07-07 | 4.13 |
| 1965-07-14 | 4.09 |
| 1965-07-21 | 4.04 |
| 1965-07-28 | 4.09 |
| 1965-08-04 | 4.11 |
| 1965-08-11 | 4.13 |
| 1965-08-18 | 4.13 |
| 1965-08-25 | 4.13 |
| 1965-09-01 | 4.06 |
| 1965-09-08 | 4.11 |
| 1965-09-15 | 4.13 |
| 1965-09-22 | 4.13 |
| 1965-09-29 | 3.72 |
| 1965-10-06 | 4.09 |
| 1965-10-13 | 4.13 |
| 1965-10-20 | 4.08 |
| 1965-10-27 | 4.00 |
| 1965-11-03 | 4.13 |
| 1965-11-10 | 4.04 |
| 1965-11-17 | 4.13 |
| 1965-11-24 | 4.11 |
| 1965-12-01 | 4.13 |
| 1965-12-08 | 3.68 |
| 1965-12-15 | 4.50 |
| 1965-12-22 | 4.43 |
| 1965-12-29 | 4.63 |
| 1966-01-05 | 4.61 |
| 1966-01-12 | 4.59 |
| 1966-01-19 | 3.86 |
| 1966-01-26 | 4.56 |
| 1966-02-02 | 4.54 |
| 1966-02-09 | 4.63 |
| 1966-02-16 | 4.59 |
| 1966-02-23 | 4.63 |
| 1966-03-02 | 4.63 |
| 1966-03-09 | 4.68 |
| 1966-03-16 | 4.58 |
| 1966-03-23 | 4.68 |
| 1966-03-30 | 4.68 |
| 1966-04-06 | 4.75 |
| 1966-04-13 | 4.70 |
| 1966-04-20 | 4.77 |
| 1966-04-27 | 4.48 |
| 1966-05-04 | 4.74 |
| 1966-05-11 | 4.79 |
| 1966-05-18 | 4.98 |
| 1966-05-25 | 4.84 |
| 1966-06-01 | 4.95 |
| 1966-06-08 | 4.98 |
| 1966-06-15 | 5.18 |
| 1966-06-22 | 5.18 |
| 1966-06-29 | 5.43 |
| 1966-07-06 | 5.36 |
| 1966-07-13 | 5.45 |
| 1966-07-20 | 4.70 |
| 1966-07-27 | 5.46 |
| 1966-08-03 | 5.63 |
| 1966-08-10 | 5.75 |
| 1966-08-17 | 5.36 |
| 1966-08-24 | 5.72 |
| 1966-08-31 | 5.34 |
| 1966-09-07 | 5.90 |
| 1966-09-14 | 5.81 |
| 1966-09-21 | 5.29 |
| 1966-09-28 | 4.50 |
| 1966-10-05 | 5.86 |
| 1966-10-12 | 5.50 |
| 1966-10-19 | 5.64 |
| 1966-10-26 | 5.04 |
| 1966-11-02 | 5.86 |
| 1966-11-09 | 5.82 |
| 1966-11-16 | 5.96 |
| 1966-11-23 | 5.50 |
| 1966-11-30 | 5.64 |
| 1966-12-07 | 5.36 |
| 1966-12-14 | 5.43 |
| 1966-12-21 | 5.25 |
| 1966-12-28 | 5.57 |
| 1967-01-04 | 5.14 |
| 1967-01-11 | 5.39 |
| 1967-01-18 | 4.82 |
| 1967-01-25 | 5.18 |
| 1967-02-01 | 4.21 |
| 1967-02-08 | 4.93 |
| 1967-02-15 | 5.18 |
| 1967-02-22 | 5.18 |
| 1967-03-01 | 4.68 |
| 1967-03-08 | 4.71 |
| 1967-03-15 | 4.54 |
| 1967-03-22 | 4.71 |
| 1967-03-29 | 4.25 |
| 1967-04-05 | 4.55 |
| 1967-04-12 | 3.93 |
| 1967-04-19 | 3.93 |
| 1967-04-26 | 4.00 |
| 1967-05-03 | 4.00 |
| 1967-05-10 | 3.84 |
| 1967-05-17 | 4.02 |
| 1967-05-24 | 3.93 |
| 1967-05-31 | 3.95 |
| 1967-06-07 | 3.93 |
| 1967-06-14 | 4.00 |
| 1967-06-21 | 3.98 |
| 1967-06-28 | 4.07 |
| 1967-07-05 | 3.73 |
| 1967-07-12 | 3.98 |
| 1967-07-19 | 3.54 |
| 1967-07-26 | 3.93 |
| 1967-08-02 | 3.75 |
| 1967-08-09 | 4.02 |
| 1967-08-16 | 4.06 |
| 1967-08-23 | 3.98 |
| 1967-08-30 | 3.59 |
| 1967-09-06 | 4.02 |
| 1967-09-13 | 3.98 |
| 1967-09-20 | 4.00 |
| 1967-09-27 | 4.00 |
| 1967-10-04 | 3.97 |
| 1967-10-11 | 4.04 |
| 1967-10-18 | 4.04 |
| 1967-10-25 | 3.50 |
| 1967-11-01 | 3.89 |
| 1967-11-08 | 3.96 |
| 1967-11-15 | 4.09 |
| 1967-11-22 | 4.02 |
| 1967-11-29 | 4.38 |
| 1967-12-06 | 4.36 |
| 1967-12-13 | 4.52 |
| 1967-12-20 | 4.48 |
| 1967-12-27 | 4.63 |
| 1968-01-03 | 4.54 |
| 1968-01-10 | 4.63 |
| 1968-01-17 | 4.61 |
| 1968-01-24 | 4.70 |
| 1968-01-31 | 4.55 |
| 1968-02-07 | 4.73 |
| 1968-02-14 | 4.66 |
| 1968-02-21 | 4.70 |
| 1968-02-28 | 4.75 |
| 1968-03-06 | 4.82 |
| 1968-03-13 | 4.64 |
| 1968-03-20 | 5.13 |
| 1968-03-27 | 5.39 |
| 1968-04-03 | 5.52 |
| 1968-04-10 | 5.66 |
| 1968-04-17 | 5.71 |
| 1968-04-24 | 5.63 |
| 1968-05-01 | 6.15 |
| 1968-05-08 | 6.04 |
| 1968-05-15 | 6.34 |
| 1968-05-22 | 6.08 |
| 1968-05-29 | 6.02 |
| 1968-06-05 | 5.93 |
| 1968-06-12 | 6.18 |
| 1968-06-19 | 6.18 |
| 1968-06-26 | 6.15 |
| 1968-07-03 | 5.73 |
| 1968-07-10 | 5.95 |
| 1968-07-17 | 6.13 |
| 1968-07-24 | 6.11 |
| 1968-07-31 | 6.06 |
| 1968-08-07 | 6.11 |
| 1968-08-14 | 6.13 |
| 1968-08-21 | 6.06 |
| 1968-08-28 | 5.93 |
| 1968-09-04 | 5.80 |
| 1968-09-11 | 5.84 |
| 1968-09-18 | 5.68 |
| 1968-09-25 | 5.70 |
| 1968-10-02 | 5.93 |
| 1968-10-09 | 5.90 |
| 1968-10-16 | 5.97 |
| 1968-10-23 | 5.84 |
| 1968-10-30 | 5.91 |
| 1968-11-06 | 6.07 |
| 1968-11-13 | 6.00 |
| 1968-11-20 | 5.45 |
| 1968-11-27 | 5.73 |
| 1968-12-04 | 5.72 |
| 1968-12-11 | 5.84 |
| 1968-12-18 | 6.00 |
| 1968-12-25 | 6.25 |
| 1969-01-01 | 5.95 |
| 1969-01-08 | 6.43 |
| 1969-01-15 | 6.36 |
| 1969-01-22 | 6.47 |
| 1969-01-29 | 6.27 |
| 1969-02-05 | 6.32 |
| 1969-02-12 | 6.75 |
| 1969-02-19 | 6.75 |
| 1969-02-26 | 6.48 |
| 1969-03-05 | 6.75 |
| 1969-03-12 | 6.75 |
| 1969-03-19 | 6.83 |
| 1969-03-26 | 6.88 |
| 1969-04-02 | 6.66 |
| 1969-04-09 | 7.04 |
| 1969-04-16 | 7.63 |
| 1969-04-23 | 7.48 |
| 1969-04-30 | 7.79 |
| 1969-05-07 | 8.23 |
| 1969-05-14 | 8.30 |
| 1969-05-21 | 8.91 |
| 1969-05-28 | 8.93 |
| 1969-06-04 | 9.20 |
| 1969-06-11 | 9.13 |
| 1969-06-18 | 8.54 |
| 1969-06-25 | 8.34 |
| 1969-07-02 | 9.00 |
| 1969-07-09 | 9.07 |
| 1969-07-16 | 9.23 |
| 1969-07-23 | 8.50 |
| 1969-07-30 | 8.05 |
| 1969-08-06 | 9.57 |
| 1969-08-13 | 9.18 |
| 1969-08-20 | 8.79 |
| 1969-08-27 | 8.82 |
| 1969-09-03 | 9.57 |
| 1969-09-10 | 8.57 |
| 1969-09-17 | 9.07 |
| 1969-09-24 | 9.61 |
| 1969-10-01 | 9.11 |
| 1969-10-08 | 9.43 |
| 1969-10-15 | 9.68 |
| 1969-10-22 | 8.68 |
| 1969-10-29 | 8.39 |
| 1969-11-05 | 9.07 |
| 1969-11-12 | 9.32 |
| 1969-11-19 | 8.79 |
| 1969-11-26 | 8.32 |
| 1969-12-03 | 8.91 |
| 1969-12-10 | 8.75 |
| 1969-12-17 | 9.14 |
| 1969-12-24 | 9.18 |
| 1969-12-31 | 8.71 |
| 1970-01-07 | 8.45 |
| 1970-01-14 | 8.96 |
| 1970-01-21 | 9.30 |
| 1970-01-28 | 9.04 |
| 1970-02-04 | 9.22 |
| 1970-02-11 | 9.18 |
| 1970-02-18 | 9.39 |
| 1970-02-25 | 8.41 |
| 1970-03-04 | 8.32 |
| 1970-03-11 | 7.71 |
| 1970-03-18 | 7.82 |
| 1970-03-25 | 7.45 |
| 1970-04-01 | 7.93 |
| 1970-04-08 | 7.68 |
| 1970-04-15 | 8.02 |
| 1970-04-22 | 8.21 |
| 1970-04-29 | 8.43 |
| 1970-05-06 | 8.47 |
| 1970-05-13 | 7.97 |
| 1970-05-20 | 7.84 |
| 1970-05-27 | 7.65 |
| 1970-06-03 | 7.84 |
| 1970-06-10 | 7.98 |
| 1970-06-17 | 7.80 |
| 1970-06-24 | 7.21 |
| 1970-07-01 | 7.23 |
| 1970-07-08 | 7.34 |
| 1970-07-15 | 7.59 |
| 1970-07-22 | 7.16 |
| 1970-07-29 | 6.89 |
| 1970-08-05 | 6.93 |
| 1970-08-12 | 6.83 |
| 1970-08-19 | 6.64 |
| 1970-08-26 | 6.34 |
| 1970-09-02 | 6.47 |
| 1970-09-09 | 6.65 |
| 1970-09-16 | 6.47 |
| 1970-09-23 | 5.84 |
| 1970-09-30 | 6.06 |
| 1970-10-07 | 6.36 |
| 1970-10-14 | 6.22 |
| 1970-10-21 | 6.18 |
| 1970-10-28 | 6.11 |
| 1970-11-04 | 6.07 |
| 1970-11-11 | 5.80 |
| 1970-11-18 | 5.70 |
| 1970-11-25 | 5.16 |
| 1970-12-02 | 5.50 |
| 1970-12-09 | 4.91 |
| 1970-12-16 | 5.07 |
| 1970-12-23 | 4.84 |
| 1970-12-30 | 4.82 |
| 1971-01-06 | 3.82 |
| 1971-01-13 | 4.27 |
| 1971-01-20 | 4.13 |
| 1971-01-27 | 4.23 |
| 1971-02-03 | 4.09 |
| 1971-02-10 | 3.59 |
| 1971-02-17 | 4.14 |
| 1971-02-24 | 3.47 |
| 1971-03-03 | 3.41 |
| 1971-03-10 | 3.29 |
| 1971-03-17 | 3.93 |
| 1971-03-24 | 3.70 |
| 1971-03-31 | 4.02 |
| 1971-04-07 | 3.98 |
| 1971-04-14 | 4.20 |
| 1971-04-21 | 4.27 |
| 1971-04-28 | 4.15 |
| 1971-05-05 | 4.41 |
| 1971-05-12 | 4.59 |
| 1971-05-19 | 4.56 |
| 1971-05-26 | 4.68 |
| 1971-06-02 | 4.83 |
| 1971-06-09 | 4.77 |
| 1971-06-16 | 4.90 |
| 1971-06-23 | 4.97 |
| 1971-06-30 | 5.08 |
| 1971-07-07 | 5.18 |
| 1971-07-14 | 5.13 |
| 1971-07-21 | 5.47 |
| 1971-07-28 | 5.38 |
| 1971-08-04 | 5.57 |
| 1971-08-11 | 5.59 |
| 1971-08-18 | 5.59 |
| 1971-08-25 | 5.48 |
| 1971-09-01 | 5.59 |
| 1971-09-08 | 5.73 |
| 1971-09-15 | 5.59 |
| 1971-09-22 | 5.46 |
| 1971-09-29 | 5.43 |
| 1971-10-06 | 5.33 |
| 1971-10-13 | 5.29 |
| 1971-10-20 | 5.14 |
| 1971-10-27 | 5.11 |
| 1971-11-03 | 5.17 |
| 1971-11-10 | 4.93 |
| 1971-11-17 | 4.88 |
| 1971-11-24 | 4.86 |
| 1971-12-01 | 4.68 |
| 1971-12-08 | 4.59 |
| 1971-12-15 | 4.20 |
| 1971-12-22 | 3.90 |
| 1971-12-29 | 4.05 |
| 1972-01-05 | 3.57 |
| 1972-01-12 | 3.72 |
| 1972-01-19 | 3.54 |
| 1972-01-26 | 3.43 |
| 1972-02-02 | 3.23 |
| 1972-02-09 | 3.25 |
| 1972-02-16 | 3.43 |
| 1972-02-23 | 3.34 |
| 1972-03-01 | 3.18 |
| 1972-03-08 | 3.43 |
| 1972-03-15 | 3.88 |
| 1972-03-22 | 3.91 |
| 1972-03-29 | 4.09 |
| 1972-04-05 | 4.16 |
| 1972-04-12 | 4.18 |
| 1972-04-19 | 4.05 |
| 1972-04-26 | 4.20 |
| 1972-05-03 | 4.25 |
| 1972-05-10 | 4.20 |
| 1972-05-17 | 4.32 |
| 1972-05-24 | 4.24 |
| 1972-05-31 | 4.37 |
| 1972-06-07 | 4.48 |
| 1972-06-14 | 4.46 |
| 1972-06-21 | 4.40 |
| 1972-06-28 | 4.49 |
| 1972-07-05 | 4.61 |
| 1972-07-12 | 4.62 |
| 1972-07-19 | 4.46 |
| 1972-07-26 | 4.54 |
| 1972-08-02 | 4.56 |
| 1972-08-09 | 4.69 |
| 1972-08-16 | 4.86 |
| 1972-08-23 | 4.75 |
| 1972-08-30 | 4.90 |
| 1972-09-06 | 4.90 |
| 1972-09-13 | 4.69 |
| 1972-09-20 | 4.93 |
| 1972-09-27 | 4.99 |
| 1972-10-04 | 5.15 |
| 1972-10-11 | 5.09 |
| 1972-10-18 | 4.91 |
| 1972-10-25 | 5.01 |
| 1972-11-01 | 5.06 |
| 1972-11-08 | 5.25 |
| 1972-11-15 | 4.89 |
| 1972-11-22 | 4.98 |
| 1972-11-29 | 5.03 |
| 1972-12-06 | 5.17 |
| 1972-12-13 | 5.29 |
| 1972-12-20 | 5.38 |
| 1972-12-27 | 5.34 |
| 1973-01-03 | 5.61 |
| 1973-01-10 | 5.66 |
| 1973-01-17 | 5.86 |
| 1973-01-24 | 6.03 |
| 1973-01-31 | 6.35 |
| 1973-02-07 | 6.22 |
| 1973-02-14 | 6.58 |
| 1973-02-21 | 6.79 |
| 1973-02-28 | 6.75 |
| 1973-03-07 | 7.02 |
| 1973-03-14 | 7.13 |
| 1973-03-21 | 6.96 |
| 1973-03-28 | 7.11 |
| 1973-04-04 | 7.18 |
| 1973-04-11 | 6.84 |
| 1973-04-18 | 7.24 |
| 1973-04-25 | 7.14 |
| 1973-05-02 | 7.43 |
| 1973-05-09 | 7.60 |
| 1973-05-16 | 7.82 |
| 1973-05-23 | 8.06 |
| 1973-05-30 | 7.95 |
| 1973-06-06 | 8.43 |
| 1973-06-13 | 8.17 |
| 1973-06-20 | 8.56 |
| 1973-06-27 | 8.59 |
| 1973-07-04 | 10.22 |
| 1973-07-11 | 9.52 |
| 1973-07-18 | 10.22 |
| 1973-07-25 | 10.58 |
| 1973-08-01 | 10.57 |
| 1973-08-08 | 10.39 |
| 1973-08-15 | 10.39 |
| 1973-08-22 | 10.52 |
| 1973-08-29 | 10.79 |
| 1973-09-05 | 10.79 |
| 1973-09-12 | 10.74 |
| 1973-09-19 | 10.80 |
| 1973-09-26 | 10.84 |
| 1973-10-03 | 10.72 |
| 1973-10-10 | 9.87 |
| 1973-10-17 | 10.07 |
| 1973-10-24 | 9.98 |
| 1973-10-31 | 9.90 |
| 1973-11-07 | 9.71 |
| 1973-11-14 | 10.03 |
| 1973-11-21 | 10.23 |
| 1973-11-28 | 10.09 |
| 1973-12-05 | 10.17 |
| 1973-12-12 | 10.04 |
| 1973-12-19 | 10.18 |
| 1973-12-26 | 9.52 |
| 1974-01-02 | 9.87 |
| 1974-01-09 | 9.76 |
| 1974-01-16 | 9.77 |
| 1974-01-23 | 9.60 |
| 1974-01-30 | 9.47 |
| 1974-02-06 | 9.13 |
| 1974-02-13 | 8.93 |
| 1974-02-20 | 9.07 |
| 1974-02-27 | 8.81 |
| 1974-03-06 | 8.98 |
| 1974-03-13 | 9.03 |
| 1974-03-20 | 9.33 |
| 1974-03-27 | 9.61 |
| 1974-04-03 | 9.93 |
| 1974-04-10 | 10.02 |
| 1974-04-17 | 10.36 |
| 1974-04-24 | 10.78 |
| 1974-05-01 | 11.17 |
| 1974-05-08 | 11.29 |
| 1974-05-15 | 11.46 |
| 1974-05-22 | 10.95 |
| 1974-05-29 | 11.54 |
| 1974-06-05 | 11.45 |
| 1974-06-12 | 11.60 |
| 1974-06-19 | 11.85 |
| 1974-06-26 | 11.97 |
| 1974-07-03 | 13.55 |
| 1974-07-10 | 13.34 |
| 1974-07-17 | 13.04 |
| 1974-07-24 | 12.60 |
| 1974-07-31 | 12.29 |
| 1974-08-07 | 12.09 |
| 1974-08-14 | 12.02 |
| 1974-08-21 | 12.23 |
| 1974-08-28 | 11.84 |
| 1974-09-04 | 11.64 |
| 1974-09-11 | 11.48 |
| 1974-09-18 | 11.41 |
| 1974-09-25 | 11.12 |
| 1974-10-02 | 11.04 |
| 1974-10-09 | 10.43 |
| 1974-10-16 | 10.11 |
| 1974-10-23 | 9.81 |
| 1974-10-30 | 9.72 |
| 1974-11-06 | 9.63 |
| 1974-11-13 | 9.37 |
| 1974-11-20 | 9.34 |
| 1974-11-27 | 9.46 |
| 1974-12-04 | 9.02 |
| 1974-12-11 | 8.86 |
| 1974-12-18 | 8.72 |
| 1974-12-25 | 8.45 |
| 1975-01-01 | 7.35 |
| 1975-01-08 | 7.70 |
| 1975-01-15 | 7.22 |
| 1975-01-22 | 7.17 |
| 1975-01-29 | 6.99 |
| 1975-02-05 | 6.46 |
| 1975-02-12 | 6.28 |
| 1975-02-19 | 6.29 |
| 1975-02-26 | 6.15 |
| 1975-03-05 | 5.88 |
| 1975-03-12 | 5.44 |
| 1975-03-19 | 5.38 |
| 1975-03-26 | 5.53 |
| 1975-04-02 | 5.59 |
| 1975-04-09 | 5.28 |
| 1975-04-16 | 5.44 |
| 1975-04-23 | 5.54 |
| 1975-04-30 | 5.71 |
| 1975-05-07 | 5.42 |
| 1975-05-14 | 5.20 |
| 1975-05-21 | 5.13 |
| 1975-05-28 | 5.14 |
| 1975-06-04 | 5.24 |
| 1975-06-11 | 5.15 |
| 1975-06-18 | 5.31 |
| 1975-06-25 | 5.72 |
| 1975-07-02 | 6.31 |
| 1975-07-09 | 6.06 |
| 1975-07-16 | 5.93 |
| 1975-07-23 | 6.14 |
| 1975-07-30 | 6.25 |
| 1975-08-06 | 6.09 |
| 1975-08-13 | 6.08 |
| 1975-08-20 | 6.15 |
| 1975-08-27 | 6.23 |
| 1975-09-03 | 6.06 |
| 1975-09-10 | 6.15 |
| 1975-09-17 | 6.28 |
| 1975-09-24 | 6.29 |
| 1975-10-01 | 6.36 |
| 1975-10-08 | 6.06 |
| 1975-10-15 | 5.82 |
| 1975-10-22 | 5.73 |
| 1975-10-29 | 5.65 |
| 1975-11-05 | 5.17 |
| 1975-11-12 | 5.24 |
| 1975-11-19 | 5.24 |
| 1975-11-26 | 5.28 |
| 1975-12-03 | 5.25 |
| 1975-12-10 | 5.26 |
| 1975-12-17 | 5.17 |
| 1975-12-24 | 5.18 |
| 1975-12-31 | 5.18 |
| 1976-01-07 | 5.12 |
| 1976-01-14 | 4.76 |
| 1976-01-21 | 4.81 |
| 1976-01-28 | 4.80 |
| 1976-02-04 | 4.82 |
| 1976-02-11 | 4.73 |
| 1976-02-18 | 4.70 |
| 1976-02-25 | 4.80 |
| 1976-03-03 | 4.95 |
| 1976-03-10 | 4.86 |
| 1976-03-17 | 4.77 |
| 1976-03-24 | 4.79 |
| 1976-03-31 | 4.84 |
| 1976-04-07 | 4.73 |
| 1976-04-14 | 4.77 |
| 1976-04-21 | 4.78 |
| 1976-04-28 | 4.93 |
| 1976-05-05 | 5.03 |
| 1976-05-12 | 5.02 |
| 1976-05-19 | 5.28 |
| 1976-05-26 | 5.50 |
| 1976-06-02 | 5.54 |
| 1976-06-09 | 5.44 |
| 1976-06-16 | 5.47 |
| 1976-06-23 | 5.48 |
| 1976-06-30 | 5.58 |
| 1976-07-07 | 5.37 |
| 1976-07-14 | 5.27 |
| 1976-07-21 | 5.30 |
| 1976-07-28 | 5.28 |
| 1976-08-04 | 5.36 |
| 1976-08-11 | 5.25 |
| 1976-08-18 | 5.29 |
| 1976-08-25 | 5.28 |
| 1976-09-01 | 5.28 |
| 1976-09-08 | 5.25 |
| 1976-09-15 | 5.22 |
| 1976-09-22 | 5.21 |
| 1976-09-29 | 5.32 |
| 1976-10-06 | 5.17 |
| 1976-10-13 | 5.02 |
| 1976-10-20 | 4.97 |
| 1976-10-27 | 4.99 |
| 1976-11-03 | 5.06 |
| 1976-11-10 | 4.98 |
| 1976-11-17 | 5.02 |
| 1976-11-24 | 4.90 |
| 1976-12-01 | 4.78 |
| 1976-12-08 | 4.67 |
| 1976-12-15 | 4.68 |
| 1976-12-22 | 4.63 |
| 1976-12-29 | 4.66 |
| 1977-01-05 | 4.47 |
| 1977-01-12 | 4.55 |
| 1977-01-19 | 4.65 |
| 1977-01-26 | 4.72 |
| 1977-02-02 | 4.60 |
| 1977-02-09 | 4.66 |
| 1977-02-16 | 4.70 |
| 1977-02-23 | 4.74 |
| 1977-03-02 | 4.68 |
| 1977-03-09 | 4.63 |
| 1977-03-16 | 4.62 |
| 1977-03-23 | 4.77 |
| 1977-03-30 | 4.74 |
| 1977-04-06 | 4.60 |
| 1977-04-13 | 4.65 |
| 1977-04-20 | 4.71 |
| 1977-04-27 | 4.82 |
| 1977-05-04 | 5.15 |
| 1977-05-11 | 5.31 |
| 1977-05-18 | 5.34 |
| 1977-05-25 | 5.45 |
| 1977-06-01 | 5.36 |
| 1977-06-08 | 5.31 |
| 1977-06-15 | 5.37 |
| 1977-06-22 | 5.43 |
| 1977-06-29 | 5.43 |
| 1977-07-06 | 5.35 |
| 1977-07-13 | 5.33 |
| 1977-07-20 | 5.35 |
| 1977-07-27 | 5.45 |
| 1977-08-03 | 5.80 |
| 1977-08-10 | 5.70 |
| 1977-08-17 | 5.94 |
| 1977-08-24 | 5.99 |
| 1977-08-31 | 6.02 |
| 1977-09-07 | 5.97 |
| 1977-09-14 | 6.05 |
| 1977-09-21 | 6.10 |
| 1977-09-28 | 6.35 |
| 1977-10-05 | 6.41 |
| 1977-10-12 | 6.41 |
| 1977-10-19 | 6.50 |
| 1977-10-26 | 6.49 |
| 1977-11-02 | 6.50 |
| 1977-11-09 | 6.58 |
| 1977-11-16 | 6.42 |
| 1977-11-23 | 6.51 |
| 1977-11-30 | 6.55 |
| 1977-12-07 | 6.51 |
| 1977-12-14 | 6.49 |
| 1977-12-21 | 6.54 |
| 1977-12-28 | 6.65 |
| 1978-01-04 | 6.69 |
| 1978-01-11 | 6.58 |
| 1978-01-18 | 6.78 |
| 1978-01-25 | 6.72 |
| 1978-02-01 | 6.80 |
| 1978-02-08 | 6.75 |
| 1978-02-15 | 6.76 |
| 1978-02-22 | 6.78 |
| 1978-03-01 | 6.80 |
| 1978-03-08 | 6.76 |
| 1978-03-15 | 6.77 |
| 1978-03-22 | 6.77 |
| 1978-03-29 | 6.82 |
| 1978-04-05 | 6.86 |
| 1978-04-12 | 6.74 |
| 1978-04-19 | 6.78 |
| 1978-04-26 | 7.00 |
| 1978-05-03 | 7.27 |
| 1978-05-10 | 7.32 |
| 1978-05-17 | 7.34 |
| 1978-05-24 | 7.43 |
| 1978-05-31 | 7.36 |
| 1978-06-07 | 7.47 |
| 1978-06-14 | 7.49 |
| 1978-06-21 | 7.53 |
| 1978-06-28 | 7.78 |
| 1978-07-05 | 7.72 |
| 1978-07-12 | 7.72 |
| 1978-07-19 | 7.94 |
| 1978-07-26 | 7.88 |
| 1978-08-02 | 7.89 |
| 1978-08-09 | 7.83 |
| 1978-08-16 | 7.87 |
| 1978-08-23 | 8.14 |
| 1978-08-30 | 8.28 |
| 1978-09-06 | 8.30 |
| 1978-09-13 | 8.33 |
| 1978-09-20 | 8.36 |
| 1978-09-27 | 8.62 |
| 1978-10-04 | 8.85 |
| 1978-10-11 | 8.71 |
| 1978-10-18 | 8.78 |
| 1978-10-25 | 9.24 |
| 1978-11-01 | 9.29 |
| 1978-11-08 | 9.77 |
| 1978-11-15 | 9.68 |
| 1978-11-22 | 9.68 |
| 1978-11-29 | 9.85 |
| 1978-12-06 | 9.87 |
| 1978-12-13 | 9.79 |
| 1978-12-20 | 9.75 |
| 1978-12-27 | 10.25 |
| 1979-01-03 | 10.59 |
| 1979-01-10 | 9.97 |
| 1979-01-17 | 10.05 |
| 1979-01-24 | 10.05 |
| 1979-01-31 | 10.12 |
| 1979-02-07 | 10.06 |
| 1979-02-14 | 10.15 |
| 1979-02-21 | 9.97 |
| 1979-02-28 | 10.06 |
| 1979-03-07 | 10.07 |
| 1979-03-14 | 10.21 |
| 1979-03-21 | 10.09 |
| 1979-03-28 | 10.00 |
| 1979-04-04 | 9.95 |
| 1979-04-11 | 9.93 |
| 1979-04-18 | 9.96 |
| 1979-04-25 | 10.09 |
| 1979-05-02 | 10.22 |
| 1979-05-09 | 10.25 |
| 1979-05-16 | 10.25 |
| 1979-05-23 | 10.17 |
| 1979-05-30 | 10.28 |
| 1979-06-06 | 10.23 |
| 1979-06-13 | 10.23 |
| 1979-06-20 | 10.28 |
| 1979-06-27 | 10.32 |
| 1979-07-04 | 10.42 |
| 1979-07-11 | 10.28 |
| 1979-07-18 | 10.35 |
| 1979-07-25 | 10.63 |
| 1979-08-01 | 10.75 |
| 1979-08-08 | 10.67 |
| 1979-08-15 | 10.80 |
| 1979-08-22 | 11.04 |
| 1979-08-29 | 11.16 |
| 1979-09-05 | 11.02 |
| 1979-09-12 | 11.30 |
| 1979-09-19 | 11.37 |
| 1979-09-26 | 11.61 |
| 1979-10-03 | 11.91 |
| 1979-10-10 | 12.00 |
| 1979-10-17 | 13.22 |
| 1979-10-24 | 15.14 |
| 1979-10-31 | 15.61 |
| 1979-11-07 | 13.77 |
| 1979-11-14 | 13.30 |
| 1979-11-21 | 13.10 |
| 1979-11-28 | 12.46 |
| 1979-12-05 | 13.77 |
| 1979-12-12 | 13.79 |
| 1979-12-19 | 13.90 |
| 1979-12-26 | 13.49 |
| 1980-01-02 | 14.04 |
| 1980-01-09 | 13.94 |
| 1980-01-16 | 13.91 |
| 1980-01-23 | 13.77 |
| 1980-01-30 | 13.54 |
| 1980-02-06 | 12.80 |
| 1980-02-13 | 13.64 |
| 1980-02-20 | 14.87 |
| 1980-02-27 | 14.62 |
| 1980-03-05 | 16.17 |
| 1980-03-12 | 16.45 |
| 1980-03-19 | 16.24 |
| 1980-03-26 | 17.78 |
| 1980-04-02 | 19.39 |
| 1980-04-09 | 19.04 |
| 1980-04-16 | 18.35 |
| 1980-04-23 | 17.56 |
| 1980-04-30 | 15.12 |
| 1980-05-07 | 12.96 |
| 1980-05-14 | 10.85 |
| 1980-05-21 | 10.71 |
| 1980-05-28 | 9.46 |
| 1980-06-04 | 10.74 |
| 1980-06-11 | 9.68 |
| 1980-06-18 | 8.99 |
| 1980-06-25 | 9.08 |
| 1980-07-02 | 9.41 |
| 1980-07-09 | 9.26 |
| 1980-07-16 | 8.98 |
| 1980-07-23 | 8.68 |
| 1980-07-30 | 8.98 |
| 1980-08-06 | 9.60 |
| 1980-08-13 | 8.85 |
| 1980-08-20 | 9.35 |
| 1980-08-27 | 10.03 |
| 1980-09-03 | 10.47 |
| 1980-09-10 | 10.22 |
| 1980-09-17 | 10.64 |
| 1980-09-24 | 10.85 |
| 1980-10-01 | 12.38 |
| 1980-10-08 | 12.59 |
| 1980-10-15 | 12.64 |
| 1980-10-22 | 12.55 |
| 1980-10-29 | 13.17 |
| 1980-11-05 | 13.99 |
| 1980-11-12 | 14.65 |
| 1980-11-19 | 15.22 |
| 1980-11-26 | 17.43 |
| 1980-12-03 | 17.72 |
| 1980-12-10 | 18.82 |
| 1980-12-17 | 19.83 |
| 1980-12-24 | 19.44 |
| 1980-12-31 | 18.45 |
| 1981-01-07 | 20.06 |
| 1981-01-14 | 19.64 |
| 1981-01-21 | 19.35 |
| 1981-01-28 | 18.12 |
| 1981-02-04 | 17.19 |
| 1981-02-11 | 16.51 |
| 1981-02-18 | 15.81 |
| 1981-02-25 | 14.96 |
| 1981-03-04 | 15.73 |
| 1981-03-11 | 15.53 |
| 1981-03-18 | 14.13 |
| 1981-03-25 | 13.48 |
| 1981-04-01 | 14.93 |
| 1981-04-08 | 15.43 |
| 1981-04-15 | 15.33 |
| 1981-04-22 | 15.55 |
| 1981-04-29 | 16.28 |
| 1981-05-06 | 18.91 |
| 1981-05-13 | 18.21 |
| 1981-05-20 | 18.89 |
| 1981-05-27 | 18.71 |
| 1981-06-03 | 18.40 |
| 1981-06-10 | 19.33 |
| 1981-06-17 | 19.10 |
| 1981-06-24 | 19.20 |
| 1981-07-01 | 18.84 |
| 1981-07-08 | 19.93 |
| 1981-07-15 | 18.76 |
| 1981-07-22 | 19.05 |
| 1981-07-29 | 18.54 |
| 1981-08-05 | 18.25 |
| 1981-08-12 | 18.29 |
| 1981-08-19 | 18.19 |
| 1981-08-26 | 17.41 |
| 1981-09-02 | 16.89 |
| 1981-09-09 | 16.50 |
| 1981-09-16 | 16.09 |
| 1981-09-23 | 15.33 |
| 1981-09-30 | 15.00 |
| 1981-10-07 | 15.46 |
| 1981-10-14 | 14.93 |
| 1981-10-21 | 15.32 |
| 1981-10-28 | 14.87 |
| 1981-11-04 | 14.79 |
| 1981-11-11 | 14.01 |
| 1981-11-18 | 13.17 |
| 1981-11-25 | 12.42 |
| 1981-12-02 | 12.48 |
| 1981-12-09 | 12.04 |
| 1981-12-16 | 12.26 |
| 1981-12-23 | 12.43 |
| 1981-12-30 | 12.54 |
| 1982-01-06 | 12.98 |
| 1982-01-13 | 12.42 |
| 1982-01-20 | 12.96 |
| 1982-01-27 | 13.98 |
| 1982-02-03 | 14.77 |
| 1982-02-10 | 15.19 |
| 1982-02-17 | 15.61 |
| 1982-02-24 | 13.86 |
| 1982-03-03 | 14.07 |
| 1982-03-10 | 14.35 |
| 1982-03-17 | 14.89 |
| 1982-03-24 | 14.48 |
| 1982-03-31 | 14.99 |
| 1982-04-07 | 15.15 |
| 1982-04-14 | 14.68 |
| 1982-04-21 | 15.01 |
| 1982-04-28 | 14.72 |
| 1982-05-05 | 15.53 |
| 1982-05-12 | 14.97 |
| 1982-05-19 | 14.67 |
| 1982-05-26 | 13.70 |
| 1982-06-02 | 13.43 |
| 1982-06-09 | 13.60 |
| 1982-06-16 | 14.24 |
| 1982-06-23 | 14.17 |
| 1982-06-30 | 14.81 |
| 1982-07-07 | 14.47 |
| 1982-07-14 | 13.18 |
| 1982-07-21 | 12.14 |
| 1982-07-28 | 11.02 |
| 1982-08-04 | 11.15 |
| 1982-08-11 | 10.90 |
| 1982-08-18 | 10.11 |
| 1982-08-25 | 9.04 |
| 1982-09-01 | 10.15 |
| 1982-09-08 | 10.14 |
| 1982-09-15 | 10.27 |
| 1982-09-22 | 10.31 |
| 1982-09-29 | 10.12 |
| 1982-10-06 | 10.77 |
| 1982-10-13 | 9.60 |
| 1982-10-20 | 9.53 |
| 1982-10-27 | 9.44 |
| 1982-11-03 | 9.43 |
| 1982-11-10 | 9.45 |
| 1982-11-17 | 9.61 |
| 1982-11-24 | 8.91 |
| 1982-12-01 | 8.69 |
| 1982-12-08 | 8.84 |
| 1982-12-15 | 8.86 |
| 1982-12-22 | 8.69 |
| 1982-12-29 | 8.79 |
| 1983-01-05 | 10.21 |
| 1983-01-12 | 8.42 |
| 1983-01-19 | 8.49 |
| 1983-01-26 | 8.44 |
| 1983-02-02 | 8.53 |
| 1983-02-09 | 8.50 |
| 1983-02-16 | 8.62 |
| 1983-02-23 | 8.47 |
| 1983-03-02 | 8.44 |
| 1983-03-09 | 8.59 |
| 1983-03-16 | 8.57 |
| 1983-03-23 | 8.75 |
| 1983-03-30 | 8.88 |
| 1983-04-06 | 9.43 |
| 1983-04-13 | 8.76 |
| 1983-04-20 | 8.70 |
| 1983-04-27 | 8.58 |
| 1983-05-04 | 8.80 |
| 1983-05-11 | 8.48 |
| 1983-05-18 | 8.59 |
| 1983-05-25 | 8.72 |
| 1983-06-01 | 8.77 |
| 1983-06-08 | 8.84 |
| 1983-06-15 | 8.84 |
| 1983-06-22 | 9.14 |
| 1983-06-29 | 8.90 |
| 1983-07-06 | 9.39 |
| 1983-07-13 | 9.21 |
| 1983-07-20 | 9.43 |
| 1983-07-27 | 9.46 |
| 1983-08-03 | 9.59 |
| 1983-08-10 | 9.66 |
| 1983-08-17 | 9.67 |
| 1983-08-24 | 9.41 |
| 1983-08-31 | 9.44 |
| 1983-09-07 | 9.53 |
| 1983-09-14 | 9.54 |
| 1983-09-21 | 9.48 |
| 1983-09-28 | 9.04 |
| 1983-10-05 | 10.00 |
| 1983-10-12 | 9.46 |
| 1983-10-19 | 9.36 |
| 1983-10-26 | 9.36 |
| 1983-11-02 | 9.40 |
| 1983-11-09 | 9.36 |
| 1983-11-16 | 9.42 |
| 1983-11-23 | 9.26 |
| 1983-11-30 | 9.27 |
| 1983-12-07 | 9.49 |
| 1983-12-14 | 9.52 |
| 1983-12-21 | 9.62 |
| 1983-12-28 | 8.96 |
| 1984-01-04 | 10.06 |
| 1984-01-11 | 9.53 |
| 1984-01-18 | 9.54 |
| 1984-01-25 | 9.53 |
| 1984-02-01 | 9.41 |
| 1984-02-08 | 9.58 |
| 1984-02-15 | 9.53 |
| 1984-02-22 | 9.60 |
| 1984-02-29 | 9.62 |
| 1984-03-07 | 9.74 |
| 1984-03-14 | 9.79 |
| 1984-03-21 | 10.04 |
| 1984-03-28 | 9.97 |
| 1984-04-04 | 10.41 |
| 1984-04-11 | 10.13 |
| 1984-04-18 | 10.37 |
| 1984-04-25 | 9.98 |
| 1984-05-02 | 10.70 |
| 1984-05-09 | 10.46 |
| 1984-05-16 | 10.52 |
| 1984-05-23 | 9.75 |
| 1984-05-30 | 10.30 |
| 1984-06-06 | 10.72 |
| 1984-06-13 | 10.85 |
| 1984-06-20 | 11.49 |
| 1984-06-27 | 11.27 |
| 1984-07-04 | 10.91 |
| 1984-07-11 | 11.25 |
| 1984-07-18 | 11.21 |
| 1984-07-25 | 11.19 |
| 1984-08-01 | 11.53 |
| 1984-08-08 | 11.59 |
| 1984-08-15 | 11.63 |
| 1984-08-22 | 11.77 |
| 1984-08-29 | 11.50 |
| 1984-09-05 | 11.68 |
| 1984-09-12 | 11.52 |
| 1984-09-19 | 11.46 |
| 1984-09-26 | 10.73 |
| 1984-10-03 | 11.20 |
| 1984-10-10 | 10.01 |
| 1984-10-17 | 10.22 |
| 1984-10-24 | 9.45 |
| 1984-10-31 | 9.73 |
| 1984-11-07 | 9.87 |
| 1984-11-14 | 9.55 |
| 1984-11-21 | 9.47 |
| 1984-11-28 | 9.00 |
| 1984-12-05 | 8.83 |
| 1984-12-12 | 8.70 |
| 1984-12-19 | 7.99 |
| 1984-12-26 | 7.95 |
| 1985-01-02 | 8.75 |
| 1985-01-09 | 8.27 |
| 1985-01-16 | 8.23 |
| 1985-01-23 | 8.19 |
| 1985-01-30 | 8.45 |
| 1985-02-06 | 8.59 |
| 1985-02-13 | 8.44 |
| 1985-02-20 | 8.57 |
| 1985-02-27 | 8.40 |
| 1985-03-06 | 8.63 |
| 1985-03-13 | 8.52 |
| 1985-03-20 | 8.75 |
| 1985-03-27 | 8.38 |
| 1985-04-03 | 8.68 |
| 1985-04-10 | 8.45 |
| 1985-04-17 | 8.46 |
| 1985-04-24 | 7.69 |
| 1985-05-01 | 8.35 |
| 1985-05-08 | 8.19 |
| 1985-05-15 | 8.14 |
| 1985-05-22 | 7.91 |
| 1985-05-29 | 7.60 |
| 1985-06-05 | 7.75 |
| 1985-06-12 | 7.62 |
| 1985-06-19 | 7.13 |
| 1985-06-26 | 7.46 |
| 1985-07-03 | 8.06 |
| 1985-07-10 | 8.07 |
| 1985-07-17 | 7.77 |
| 1985-07-24 | 7.88 |
| 1985-07-31 | 7.64 |
| 1985-08-07 | 7.92 |
| 1985-08-14 | 7.88 |
| 1985-08-21 | 8.06 |
| 1985-08-28 | 7.78 |
| 1985-09-04 | 7.88 |
| 1985-09-11 | 7.80 |
| 1985-09-18 | 7.85 |
| 1985-09-25 | 7.96 |
| 1985-10-02 | 8.12 |
| 1985-10-09 | 7.84 |
| 1985-10-16 | 8.03 |
| 1985-10-23 | 8.14 |
| 1985-10-30 | 7.89 |
| 1985-11-06 | 8.30 |
| 1985-11-13 | 7.95 |
| 1985-11-20 | 8.13 |
| 1985-11-27 | 7.71 |
| 1985-12-04 | 8.49 |
| 1985-12-11 | 8.03 |
| 1985-12-18 | 8.05 |
| 1985-12-25 | 8.02 |
| 1986-01-01 | 9.55 |
| 1986-01-08 | 8.20 |
| 1986-01-15 | 7.94 |
| 1986-01-22 | 7.87 |
| 1986-01-29 | 7.83 |
| 1986-02-05 | 7.97 |
| 1986-02-12 | 7.85 |
| 1986-02-19 | 7.84 |
| 1986-02-26 | 7.82 |
| 1986-03-05 | 7.89 |
| 1986-03-12 | 7.52 |
| 1986-03-19 | 7.47 |
| 1986-03-26 | 7.25 |
| 1986-04-02 | 7.39 |
| 1986-04-09 | 7.05 |
| 1986-04-16 | 6.97 |
| 1986-04-23 | 6.92 |
| 1986-04-30 | 6.88 |
| 1986-05-07 | 6.87 |
| 1986-05-14 | 6.82 |
| 1986-05-21 | 6.87 |
| 1986-05-28 | 6.85 |
| 1986-06-04 | 6.95 |
| 1986-06-11 | 6.89 |
| 1986-06-18 | 6.87 |
| 1986-06-25 | 6.86 |
| 1986-07-02 | 7.02 |
| 1986-07-09 | 6.87 |
| 1986-07-16 | 6.51 |
| 1986-07-23 | 6.42 |
| 1986-07-30 | 6.32 |
| 1986-08-06 | 6.36 |
| 1986-08-13 | 6.31 |
| 1986-08-20 | 6.38 |
| 1986-08-27 | 5.87 |
| 1986-09-03 | 5.83 |
| 1986-09-10 | 5.82 |
| 1986-09-17 | 5.88 |
| 1986-09-24 | 5.81 |
| 1986-10-01 | 6.08 |
| 1986-10-08 | 5.75 |
| 1986-10-15 | 5.83 |
| 1986-10-22 | 5.91 |
| 1986-10-29 | 5.86 |
| 1986-11-05 | 6.02 |
| 1986-11-12 | 5.98 |
| 1986-11-19 | 6.13 |
| 1986-11-26 | 6.00 |
| 1986-12-03 | 6.25 |
| 1986-12-10 | 5.97 |
| 1986-12-17 | 6.30 |
| 1986-12-24 | 6.31 |
| 1986-12-31 | 9.20 |
| 1987-01-07 | 7.62 |
| 1987-01-14 | 6.01 |
| 1987-01-21 | 6.01 |
| 1987-01-28 | 6.13 |
| 1987-02-04 | 6.22 |
| 1987-02-11 | 6.14 |
| 1987-02-18 | 6.21 |
| 1987-02-25 | 5.95 |
| 1987-03-04 | 6.06 |
| 1987-03-11 | 6.12 |
| 1987-03-18 | 6.08 |
| 1987-03-25 | 6.14 |
| 1987-04-01 | 6.21 |
| 1987-04-08 | 6.13 |
| 1987-04-15 | 6.41 |
| 1987-04-22 | 6.26 |
| 1987-04-29 | 6.50 |
| 1987-05-06 | 7.30 |
| 1987-05-13 | 6.75 |
| 1987-05-20 | 6.77 |
| 1987-05-27 | 6.80 |
| 1987-06-03 | 6.65 |
| 1987-06-10 | 6.70 |
| 1987-06-17 | 6.75 |
| 1987-06-24 | 6.79 |
| 1987-07-01 | 6.61 |
| 1987-07-08 | 6.64 |
| 1987-07-15 | 6.52 |
| 1987-07-22 | 6.57 |
| 1987-07-29 | 6.63 |
| 1987-08-05 | 6.75 |
| 1987-08-12 | 6.58 |
| 1987-08-19 | 6.74 |
| 1987-08-26 | 6.76 |
| 1987-09-02 | 6.85 |
| 1987-09-09 | 6.95 |
| 1987-09-16 | 7.21 |
| 1987-09-23 | 7.26 |
| 1987-09-30 | 7.56 |
| 1987-10-07 | 7.43 |
| 1987-10-14 | 7.59 |
| 1987-10-21 | 7.37 |
| 1987-10-28 | 7.03 |
| 1987-11-04 | 6.43 |
| 1987-11-11 | 6.68 |
| 1987-11-18 | 6.77 |
| 1987-11-25 | 6.78 |
| 1987-12-02 | 6.89 |
| 1987-12-09 | 6.84 |
| 1987-12-16 | 6.58 |
| 1987-12-23 | 6.75 |
| 1987-12-30 | 6.81 |
| 1988-01-06 | 7.02 |
| 1988-01-13 | 6.81 |
| 1988-01-20 | 6.89 |
| 1988-01-27 | 6.66 |
| 1988-02-03 | 6.77 |
| 1988-02-10 | 6.38 |
| 1988-02-17 | 6.65 |
| 1988-02-24 | 6.64 |
| 1988-03-02 | 6.60 |
| 1988-03-09 | 6.51 |
| 1988-03-16 | 6.61 |
| 1988-03-23 | 6.51 |
| 1988-03-30 | 6.62 |
| 1988-04-06 | 6.82 |
| 1988-04-13 | 6.81 |
| 1988-04-20 | 6.93 |
| 1988-04-27 | 6.85 |
| 1988-05-04 | 6.82 |
| 1988-05-11 | 7.02 |
| 1988-05-18 | 7.04 |
| 1988-05-25 | 7.14 |
| 1988-06-01 | 7.41 |
| 1988-06-08 | 7.37 |
| 1988-06-15 | 7.43 |
| 1988-06-22 | 7.54 |
| 1988-06-29 | 7.63 |
| 1988-07-06 | 7.81 |
| 1988-07-13 | 7.59 |
| 1988-07-20 | 7.83 |
| 1988-07-27 | 7.80 |
| 1988-08-03 | 7.84 |
| 1988-08-10 | 7.75 |
| 1988-08-17 | 8.19 |
| 1988-08-24 | 8.02 |
| 1988-08-31 | 8.15 |
| 1988-09-07 | 8.15 |
| 1988-09-14 | 8.13 |
| 1988-09-21 | 8.17 |
| 1988-09-28 | 8.24 |
| 1988-10-05 | 8.38 |
| 1988-10-12 | 8.27 |
| 1988-10-19 | 8.27 |
| 1988-10-26 | 8.29 |
| 1988-11-02 | 8.36 |
| 1988-11-09 | 8.31 |
| 1988-11-16 | 8.26 |
| 1988-11-23 | 8.33 |
| 1988-11-30 | 8.44 |
| 1988-12-07 | 8.59 |
| 1988-12-14 | 8.51 |
| 1988-12-21 | 8.87 |
| 1988-12-28 | 8.86 |
| 1989-01-04 | 9.22 |
| 1989-01-11 | 9.08 |
| 1989-01-18 | 9.13 |
| 1989-01-25 | 9.06 |
| 1989-02-01 | 9.16 |
| 1989-02-08 | 9.10 |
| 1989-02-15 | 9.27 |
| 1989-02-22 | 9.39 |
| 1989-03-01 | 9.80 |
| 1989-03-08 | 9.83 |
| 1989-03-15 | 9.83 |
| 1989-03-22 | 9.86 |
| 1989-03-29 | 9.88 |
| 1989-04-05 | 9.71 |
| 1989-04-12 | 9.82 |
| 1989-04-19 | 9.95 |
| 1989-04-26 | 9.86 |
| 1989-05-03 | 9.88 |
| 1989-05-10 | 9.86 |
| 1989-05-17 | 9.75 |
| 1989-05-24 | 9.74 |
| 1989-05-31 | 9.84 |
| 1989-06-07 | 9.68 |
| 1989-06-14 | 9.35 |
| 1989-06-21 | 9.48 |
| 1989-06-28 | 9.58 |
| 1989-07-05 | 9.58 |
| 1989-07-12 | 9.31 |
| 1989-07-19 | 9.24 |
| 1989-07-26 | 9.14 |
| 1989-08-02 | 8.95 |
| 1989-08-09 | 8.98 |
| 1989-08-16 | 9.04 |
| 1989-08-23 | 9.01 |
| 1989-08-30 | 8.96 |
| 1989-09-06 | 8.96 |
| 1989-09-13 | 8.96 |
| 1989-09-20 | 9.05 |
| 1989-09-27 | 9.02 |
| 1989-10-04 | 9.18 |
| 1989-10-11 | 8.93 |
| 1989-10-18 | 8.76 |
| 1989-10-25 | 8.72 |
| 1989-11-01 | 8.80 |
| 1989-11-08 | 8.69 |
| 1989-11-15 | 8.46 |
| 1989-11-22 | 8.46 |
| 1989-11-29 | 8.51 |
| 1989-12-06 | 8.52 |
| 1989-12-13 | 8.47 |
| 1989-12-20 | 8.52 |
| 1989-12-27 | 8.38 |
| 1990-01-03 | 8.32 |
| 1990-01-10 | 8.22 |
| 1990-01-17 | 8.20 |
| 1990-01-24 | 8.23 |
| 1990-01-31 | 8.24 |
| 1990-02-07 | 8.22 |
| 1990-02-14 | 8.21 |
| 1990-02-21 | 8.25 |
| 1990-02-28 | 8.27 |
| 1990-03-07 | 8.28 |
| 1990-03-14 | 8.27 |
| 1990-03-21 | 8.27 |
| 1990-03-28 | 8.26 |
| 1990-04-04 | 8.33 |
| 1990-04-11 | 8.25 |
| 1990-04-18 | 8.27 |
| 1990-04-25 | 8.24 |
| 1990-05-02 | 8.12 |
| 1990-05-09 | 8.20 |
| 1990-05-16 | 8.16 |
| 1990-05-23 | 8.22 |
| 1990-05-30 | 8.19 |
| 1990-06-06 | 8.26 |
| 1990-06-13 | 8.30 |
| 1990-06-20 | 8.28 |
| 1990-06-27 | 8.28 |
| 1990-07-04 | 8.33 |
| 1990-07-11 | 8.28 |
| 1990-07-18 | 8.14 |
| 1990-07-25 | 8.05 |
| 1990-08-01 | 8.03 |
| 1990-08-08 | 8.07 |
| 1990-08-15 | 8.13 |
| 1990-08-22 | 8.30 |
| 1990-08-29 | 8.08 |
| 1990-09-05 | 8.25 |
| 1990-09-12 | 8.12 |
| 1990-09-19 | 8.18 |
| 1990-09-26 | 8.26 |
| 1990-10-03 | 8.23 |
| 1990-10-10 | 8.20 |
| 1990-10-17 | 7.96 |
| 1990-10-24 | 7.99 |
| 1990-10-31 | 8.17 |
| 1990-11-07 | 7.97 |
| 1990-11-14 | 7.94 |
| 1990-11-21 | 7.80 |
| 1990-11-28 | 7.56 |
| 1990-12-05 | 7.60 |
| 1990-12-12 | 7.25 |
| 1990-12-19 | 7.29 |
| 1990-12-26 | 7.16 |
| 1991-01-02 | 7.17 |
| 1991-01-09 | 6.40 |
| 1991-01-16 | 6.77 |
| 1991-01-23 | 6.88 |
| 1991-01-30 | 7.46 |
| 1991-02-06 | 6.32 |
| 1991-02-13 | 6.29 |
| 1991-02-20 | 6.26 |
| 1991-02-27 | 6.31 |
| 1991-03-06 | 6.47 |
| 1991-03-13 | 6.17 |
| 1991-03-20 | 6.10 |
| 1991-03-27 | 6.10 |
| 1991-04-03 | 6.00 |
| 1991-04-10 | 5.90 |
| 1991-04-17 | 5.69 |
| 1991-04-24 | 5.92 |
| 1991-05-01 | 5.92 |
| 1991-05-08 | 5.79 |
| 1991-05-15 | 5.78 |
| 1991-05-22 | 5.79 |
| 1991-05-29 | 5.72 |
| 1991-06-05 | 5.91 |
| 1991-06-12 | 5.75 |
| 1991-06-19 | 5.78 |
| 1991-06-26 | 5.79 |
| 1991-07-03 | 6.34 |
| 1991-07-10 | 5.79 |
| 1991-07-17 | 5.85 |
| 1991-07-24 | 5.75 |
| 1991-07-31 | 5.79 |
| 1991-08-07 | 5.83 |
| 1991-08-14 | 5.62 |
| 1991-08-21 | 5.68 |
| 1991-08-28 | 5.58 |
| 1991-09-04 | 5.60 |
| 1991-09-11 | 5.56 |
| 1991-09-18 | 5.44 |
| 1991-09-25 | 5.29 |
| 1991-10-02 | 5.33 |
| 1991-10-09 | 5.19 |
| 1991-10-16 | 5.28 |
| 1991-10-23 | 5.24 |
| 1991-10-30 | 5.10 |
| 1991-11-06 | 5.05 |
| 1991-11-13 | 4.74 |
| 1991-11-20 | 4.89 |
| 1991-11-27 | 4.68 |
| 1991-12-04 | 4.79 |
| 1991-12-11 | 4.54 |
| 1991-12-18 | 4.49 |
| 1991-12-25 | 4.22 |
| 1992-01-01 | 4.19 |
| 1992-01-08 | 4.19 |
| 1992-01-15 | 4.01 |
| 1992-01-22 | 3.87 |
| 1992-01-29 | 4.01 |
| 1992-02-05 | 4.17 |
| 1992-02-12 | 3.93 |
| 1992-02-19 | 4.20 |
| 1992-02-26 | 3.96 |
| 1992-03-04 | 4.08 |
| 1992-03-11 | 3.95 |
| 1992-03-18 | 4.04 |
| 1992-03-25 | 3.94 |
| 1992-04-01 | 4.09 |
| 1992-04-08 | 3.98 |
| 1992-04-15 | 3.65 |
| 1992-04-22 | 3.47 |
| 1992-04-29 | 3.65 |
| 1992-05-06 | 3.77 |
| 1992-05-13 | 3.84 |
| 1992-05-20 | 3.89 |
| 1992-05-27 | 3.80 |
| 1992-06-03 | 3.85 |
| 1992-06-10 | 3.69 |
| 1992-06-17 | 3.73 |
| 1992-06-24 | 3.72 |
| 1992-07-01 | 3.87 |
| 1992-07-08 | 3.24 |
| 1992-07-15 | 3.28 |
| 1992-07-22 | 3.22 |
| 1992-07-29 | 3.18 |
| 1992-08-05 | 3.33 |
| 1992-08-12 | 3.24 |
| 1992-08-19 | 3.33 |
| 1992-08-26 | 3.27 |
| 1992-09-02 | 3.33 |
| 1992-09-09 | 3.09 |
| 1992-09-16 | 3.28 |
| 1992-09-23 | 3.07 |
| 1992-09-30 | 3.41 |
| 1992-10-07 | 3.20 |
| 1992-10-14 | 3.20 |
| 1992-10-21 | 3.05 |
| 1992-10-28 | 2.96 |
| 1992-11-04 | 3.07 |
| 1992-11-11 | 2.91 |
| 1992-11-18 | 2.97 |
| 1992-11-25 | 3.10 |
| 1992-12-02 | 3.37 |
| 1992-12-09 | 2.94 |
| 1992-12-16 | 2.93 |
| 1992-12-23 | 2.94 |
| 1992-12-30 | 2.86 |
| 1993-01-06 | 3.03 |
| 1993-01-13 | 2.98 |
| 1993-01-20 | 3.10 |
| 1993-01-27 | 2.94 |
| 1993-02-03 | 3.15 |
| 1993-02-10 | 2.92 |
| 1993-02-17 | 3.06 |
| 1993-02-24 | 2.91 |
| 1993-03-03 | 3.24 |
| 1993-03-10 | 3.02 |
| 1993-03-17 | 3.04 |
| 1993-03-24 | 2.93 |
| 1993-03-31 | 3.18 |
| 1993-04-07 | 3.11 |
| 1993-04-14 | 2.93 |
| 1993-04-21 | 2.91 |
| 1993-04-28 | 2.87 |
| 1993-05-05 | 2.98 |
| 1993-05-12 | 2.90 |
| 1993-05-19 | 3.01 |
| 1993-05-26 | 3.07 |
| 1993-06-02 | 3.09 |
| 1993-06-09 | 2.96 |
| 1993-06-16 | 3.01 |
| 1993-06-23 | 3.00 |
| 1993-06-30 | 3.13 |
| 1993-07-07 | 3.10 |
| 1993-07-14 | 3.01 |
| 1993-07-21 | 3.09 |
| 1993-07-28 | 3.03 |
| 1993-08-04 | 3.10 |
| 1993-08-11 | 2.98 |
| 1993-08-18 | 3.06 |
| 1993-08-25 | 2.98 |
| 1993-09-01 | 3.08 |
| 1993-09-08 | 2.99 |
| 1993-09-15 | 3.03 |
| 1993-09-22 | 3.12 |
| 1993-09-29 | 3.05 |
| 1993-10-06 | 3.24 |
| 1993-10-13 | 2.91 |
| 1993-10-20 | 2.97 |
| 1993-10-27 | 2.97 |
| 1993-11-03 | 3.04 |
| 1993-11-10 | 2.96 |
| 1993-11-17 | 3.03 |
| 1993-11-24 | 2.98 |
| 1993-12-01 | 3.09 |
| 1993-12-08 | 2.92 |
| 1993-12-15 | 2.94 |
| 1993-12-22 | 2.99 |
| 1993-12-29 | 2.99 |
| 1994-01-05 | 3.00 |
| 1994-01-12 | 2.98 |
| 1994-01-19 | 3.13 |
| 1994-01-26 | 2.97 |
| 1994-02-02 | 3.17 |
| 1994-02-09 | 3.20 |
| 1994-02-16 | 3.25 |
| 1994-02-23 | 3.25 |
| 1994-03-02 | 3.28 |
| 1994-03-09 | 3.25 |
| 1994-03-16 | 3.19 |
| 1994-03-23 | 3.31 |
| 1994-03-30 | 3.49 |
| 1994-04-06 | 3.69 |
| 1994-04-13 | 3.37 |
| 1994-04-20 | 3.59 |
| 1994-04-27 | 3.59 |
| 1994-05-04 | 3.76 |
| 1994-05-11 | 3.70 |
| 1994-05-18 | 4.02 |
| 1994-05-25 | 4.22 |
| 1994-06-01 | 4.27 |
| 1994-06-08 | 4.13 |
| 1994-06-15 | 4.21 |
| 1994-06-22 | 4.19 |
| 1994-06-29 | 4.19 |
| 1994-07-06 | 4.38 |
| 1994-07-13 | 4.30 |
| 1994-07-20 | 4.30 |
| 1994-07-27 | 4.28 |
| 1994-08-03 | 4.28 |
| 1994-08-10 | 4.26 |
| 1994-08-17 | 4.35 |
| 1994-08-24 | 4.66 |
| 1994-08-31 | 4.72 |
| 1994-09-07 | 4.74 |
| 1994-09-14 | 4.70 |
| 1994-09-21 | 4.73 |
| 1994-09-28 | 4.66 |
| 1994-10-05 | 5.07 |
| 1994-10-12 | 4.62 |
| 1994-10-19 | 4.72 |
| 1994-10-26 | 4.72 |
| 1994-11-02 | 4.77 |
| 1994-11-09 | 4.74 |
| 1994-11-16 | 5.22 |
| 1994-11-23 | 5.53 |
| 1994-11-30 | 5.85 |
| 1994-12-07 | 5.47 |
| 1994-12-14 | 5.48 |
| 1994-12-21 | 5.56 |
| 1994-12-28 | 5.45 |
| 1995-01-04 | 5.40 |
| 1995-01-11 | 5.53 |
| 1995-01-18 | 5.45 |
| 1995-01-25 | 5.42 |
| 1995-02-01 | 5.63 |
| 1995-02-08 | 5.95 |
| 1995-02-15 | 5.93 |
| 1995-02-22 | 5.94 |
| 1995-03-01 | 5.88 |
| 1995-03-08 | 5.93 |
| 1995-03-15 | 5.94 |
| 1995-03-22 | 5.97 |
| 1995-03-29 | 6.06 |
| 1995-04-05 | 6.20 |
| 1995-04-12 | 5.98 |
| 1995-04-19 | 6.07 |
| 1995-04-26 | 5.99 |
| 1995-05-03 | 6.05 |
| 1995-05-10 | 6.00 |
| 1995-05-17 | 6.02 |
| 1995-05-24 | 5.99 |
| 1995-05-31 | 6.02 |
| 1995-06-07 | 6.03 |
| 1995-06-14 | 6.02 |
| 1995-06-21 | 6.00 |
| 1995-06-28 | 5.95 |
| 1995-07-05 | 6.21 |
| 1995-07-12 | 5.81 |
| 1995-07-19 | 5.72 |
| 1995-07-26 | 5.75 |
| 1995-08-02 | 5.83 |
| 1995-08-09 | 5.73 |
| 1995-08-16 | 5.74 |
| 1995-08-23 | 5.70 |
| 1995-08-30 | 5.71 |
| 1995-09-06 | 5.77 |
| 1995-09-13 | 5.73 |
| 1995-09-20 | 5.78 |
| 1995-09-27 | 5.80 |
| 1995-10-04 | 6.00 |
| 1995-10-11 | 5.72 |
| 1995-10-18 | 5.71 |
| 1995-10-25 | 5.76 |
| 1995-11-01 | 5.76 |
| 1995-11-08 | 5.71 |
| 1995-11-15 | 5.74 |
| 1995-11-22 | 5.81 |
| 1995-11-29 | 5.91 |
| 1995-12-06 | 5.75 |
| 1995-12-13 | 5.73 |
| 1995-12-20 | 5.90 |
| 1995-12-27 | 5.48 |
| 1996-01-03 | 5.35 |
| 1996-01-10 | 5.53 |
| 1996-01-17 | 5.61 |
| 1996-01-24 | 5.44 |
| 1996-01-31 | 5.53 |
| 1996-02-07 | 5.21 |
| 1996-02-14 | 5.09 |
| 1996-02-21 | 5.17 |
| 1996-02-28 | 5.31 |
| 1996-03-06 | 5.57 |
| 1996-03-13 | 5.24 |
| 1996-03-20 | 5.36 |
| 1996-03-27 | 5.22 |
| 1996-04-03 | 5.30 |
| 1996-04-10 | 5.08 |
| 1996-04-17 | 5.24 |
| 1996-04-24 | 5.24 |
| 1996-05-01 | 5.30 |
| 1996-05-08 | 5.22 |
| 1996-05-15 | 5.26 |
| 1996-05-22 | 5.22 |
| 1996-05-29 | 5.19 |
| 1996-06-05 | 5.33 |
| 1996-06-12 | 5.24 |
| 1996-06-19 | 5.45 |
| 1996-06-26 | 5.21 |
| 1996-07-03 | 5.53 |
| 1996-07-10 | 5.26 |
| 1996-07-17 | 5.23 |
| 1996-07-24 | 5.25 |
| 1996-07-31 | 5.53 |
| 1996-08-07 | 5.38 |
| 1996-08-14 | 5.10 |
| 1996-08-21 | 5.18 |
| 1996-08-28 | 5.21 |
| 1996-09-04 | 5.39 |
| 1996-09-11 | 5.16 |
| 1996-09-18 | 5.22 |
| 1996-09-25 | 5.34 |
| 1996-10-02 | 5.40 |
| 1996-10-09 | 5.14 |
| 1996-10-16 | 5.22 |
| 1996-10-23 | 5.22 |
| 1996-10-30 | 5.27 |
| 1996-11-06 | 5.32 |
| 1996-11-13 | 5.21 |
| 1996-11-20 | 5.41 |
| 1996-11-27 | 5.30 |
| 1996-12-04 | 5.52 |
| 1996-12-11 | 5.22 |
| 1996-12-18 | 5.38 |
| 1996-12-25 | 5.18 |
| 1997-01-01 | 5.37 |
| 1997-01-08 | 5.28 |
| 1997-01-15 | 5.19 |
| 1997-01-22 | 5.19 |
| 1997-01-29 | 5.18 |
| 1997-02-05 | 5.30 |
| 1997-02-12 | 5.05 |
| 1997-02-19 | 5.22 |
| 1997-02-26 | 5.16 |
| 1997-03-05 | 5.36 |
| 1997-03-12 | 5.19 |
| 1997-03-19 | 5.26 |
| 1997-03-26 | 5.40 |
| 1997-04-02 | 5.86 |
| 1997-04-09 | 5.37 |
| 1997-04-16 | 5.48 |
| 1997-04-23 | 5.48 |
| 1997-04-30 | 5.61 |
| 1997-05-07 | 5.55 |
| 1997-05-14 | 5.49 |
| 1997-05-21 | 5.52 |
| 1997-05-28 | 5.43 |
| 1997-06-04 | 5.54 |
| 1997-06-11 | 5.48 |
| 1997-06-18 | 5.62 |
| 1997-06-25 | 5.42 |
| 1997-07-02 | 5.82 |
| 1997-07-09 | 5.48 |
| 1997-07-16 | 5.44 |
| 1997-07-23 | 5.43 |
| 1997-07-30 | 5.57 |
| 1997-08-06 | 5.62 |
| 1997-08-13 | 5.45 |
| 1997-08-20 | 5.59 |
| 1997-08-27 | 5.56 |
| 1997-09-03 | 5.64 |
| 1997-09-10 | 5.48 |
| 1997-09-17 | 5.58 |
| 1997-09-24 | 5.45 |
| 1997-10-01 | 5.58 |
| 1997-10-08 | 5.46 |
| 1997-10-15 | 5.45 |
| 1997-10-22 | 5.54 |
| 1997-10-29 | 5.50 |
| 1997-11-05 | 5.60 |
| 1997-11-12 | 5.50 |
| 1997-11-19 | 5.51 |
| 1997-11-26 | 5.49 |
| 1997-12-03 | 5.58 |
| 1997-12-10 | 5.40 |
| 1997-12-17 | 5.66 |
| 1997-12-24 | 5.44 |
| 1997-12-31 | 5.45 |
| 1998-01-07 | 5.74 |
| 1998-01-14 | 5.45 |
| 1998-01-21 | 5.53 |
| 1998-01-28 | 5.53 |
| 1998-02-04 | 5.52 |
| 1998-02-11 | 5.43 |
| 1998-02-18 | 5.54 |
| 1998-02-25 | 5.51 |
| 1998-03-04 | 5.60 |
| 1998-03-11 | 5.45 |
| 1998-03-18 | 5.47 |
| 1998-03-25 | 5.43 |
| 1998-04-01 | 5.60 |
| 1998-04-08 | 5.48 |
| 1998-04-15 | 5.47 |
| 1998-04-22 | 5.37 |
| 1998-04-29 | 5.40 |
| 1998-05-06 | 5.35 |
| 1998-05-13 | 5.49 |
| 1998-05-20 | 5.60 |
| 1998-05-27 | 5.45 |
| 1998-06-03 | 5.63 |
| 1998-06-10 | 5.43 |
| 1998-06-17 | 5.58 |
| 1998-06-24 | 5.42 |
| 1998-07-01 | 5.88 |
| 1998-07-08 | 5.47 |
| 1998-07-15 | 5.49 |
| 1998-07-22 | 5.50 |
| 1998-07-29 | 5.54 |
| 1998-08-05 | 5.61 |
| 1998-08-12 | 5.50 |
| 1998-08-19 | 5.59 |
| 1998-08-26 | 5.48 |
| 1998-09-02 | 5.61 |
| 1998-09-09 | 5.47 |
| 1998-09-16 | 5.54 |
| 1998-09-23 | 5.42 |
| 1998-09-30 | 5.58 |
| 1998-10-07 | 5.22 |
| 1998-10-14 | 5.14 |
| 1998-10-21 | 4.87 |
| 1998-10-28 | 4.95 |
| 1998-11-04 | 5.22 |
| 1998-11-11 | 4.80 |
| 1998-11-18 | 4.89 |
| 1998-11-25 | 4.54 |
| 1998-12-02 | 4.86 |
| 1998-12-09 | 4.68 |
| 1998-12-16 | 4.97 |
| 1998-12-23 | 4.69 |
| 1998-12-30 | 4.48 |
| 1999-01-06 | 4.30 |
| 1999-01-13 | 4.75 |
| 1999-01-20 | 4.64 |
| 1999-01-27 | 4.66 |
| 1999-02-03 | 4.75 |
| 1999-02-10 | 4.77 |
| 1999-02-17 | 4.75 |
| 1999-02-24 | 4.75 |
| 1999-03-03 | 4.85 |
| 1999-03-10 | 4.80 |
| 1999-03-17 | 4.79 |
| 1999-03-24 | 4.79 |
| 1999-03-31 | 4.84 |
| 1999-04-07 | 4.80 |
| 1999-04-14 | 4.68 |
| 1999-04-21 | 4.61 |
| 1999-04-28 | 4.79 |
| 1999-05-05 | 4.90 |
| 1999-05-12 | 4.70 |
| 1999-05-19 | 4.76 |
| 1999-05-26 | 4.73 |
| 1999-06-02 | 4.65 |
| 1999-06-09 | 4.71 |
| 1999-06-16 | 4.73 |
| 1999-06-23 | 4.71 |
| 1999-06-30 | 4.95 |
| 1999-07-07 | 5.00 |
| 1999-07-14 | 4.97 |
| 1999-07-21 | 4.96 |
| 1999-07-28 | 5.01 |
| 1999-08-04 | 5.06 |
| 1999-08-11 | 4.96 |
| 1999-08-18 | 5.03 |
| 1999-08-25 | 5.02 |
| 1999-09-01 | 5.34 |
| 1999-09-08 | 5.16 |
| 1999-09-15 | 5.24 |
| 1999-09-22 | 5.16 |
| 1999-09-29 | 5.27 |
| 1999-10-06 | 5.27 |
| 1999-10-13 | 5.17 |
| 1999-10-20 | 5.18 |
| 1999-10-27 | 5.18 |
| 1999-11-03 | 5.27 |
| 1999-11-10 | 5.20 |
| 1999-11-17 | 5.44 |
| 1999-11-24 | 5.52 |
| 1999-12-01 | 5.63 |
| 1999-12-08 | 5.45 |
| 1999-12-15 | 5.44 |
| 1999-12-22 | 5.46 |
| 1999-12-29 | 5.01 |
| 2000-01-05 | 4.72 |
| 2000-01-12 | 5.62 |
| 2000-01-19 | 5.59 |
| 2000-01-26 | 5.43 |
| 2000-02-02 | 5.66 |
| 2000-02-09 | 5.71 |
| 2000-02-16 | 5.75 |
| 2000-02-23 | 5.72 |
| 2000-03-01 | 5.77 |
| 2000-03-08 | 5.73 |
| 2000-03-15 | 5.79 |
| 2000-03-22 | 5.81 |
| 2000-03-29 | 6.01 |
| 2000-04-05 | 6.12 |
| 2000-04-12 | 5.98 |
| 2000-04-19 | 6.04 |
| 2000-04-26 | 5.97 |
| 2000-05-03 | 6.06 |
| 2000-05-10 | 5.96 |
| 2000-05-17 | 6.16 |
| 2000-05-24 | 6.50 |
| 2000-05-31 | 6.53 |
| 2000-06-07 | 6.49 |
| 2000-06-14 | 6.50 |
| 2000-06-21 | 6.51 |
| 2000-06-28 | 6.53 |
| 2000-07-05 | 6.85 |
| 2000-07-12 | 6.44 |
| 2000-07-19 | 6.50 |
| 2000-07-26 | 6.50 |
| 2000-08-02 | 6.49 |
| 2000-08-09 | 6.45 |
| 2000-08-16 | 6.53 |
| 2000-08-23 | 6.46 |
| 2000-08-30 | 6.54 |
| 2000-09-06 | 6.56 |
| 2000-09-13 | 6.50 |
| 2000-09-20 | 6.50 |
| 2000-09-27 | 6.50 |
| 2000-10-04 | 6.58 |
| 2000-10-11 | 6.47 |
| 2000-10-18 | 6.49 |
| 2000-10-25 | 6.51 |
| 2000-11-01 | 6.55 |
| 2000-11-08 | 6.49 |
| 2000-11-15 | 6.52 |
| 2000-11-22 | 6.51 |
| 2000-11-29 | 6.50 |
| 2000-12-06 | 6.57 |
| 2000-12-13 | 6.47 |
| 2000-12-20 | 6.53 |
| 2000-12-27 | 6.48 |
| 2001-01-03 | 5.88 |
| 2001-01-10 | 5.91 |
| 2001-01-17 | 6.02 |
| 2001-01-24 | 5.96 |
| 2001-01-31 | 5.94 |
| 2001-02-07 | 5.51 |
| 2001-02-14 | 5.47 |
| 2001-02-21 | 5.50 |
| 2001-02-28 | 5.50 |
| 2001-03-07 | 5.49 |
| 2001-03-14 | 5.46 |
| 2001-03-21 | 5.33 |
| 2001-03-28 | 5.00 |
| 2001-04-04 | 5.21 |
| 2001-04-11 | 4.96 |
| 2001-04-18 | 4.98 |
| 2001-04-25 | 4.42 |
| 2001-05-02 | 4.53 |
| 2001-05-09 | 4.43 |
| 2001-05-16 | 4.37 |
| 2001-05-23 | 3.98 |
| 2001-05-30 | 3.98 |
| 2001-06-06 | 4.08 |
| 2001-06-13 | 4.00 |
| 2001-06-20 | 3.95 |
| 2001-06-27 | 3.91 |
| 2001-07-04 | 3.89 |
| 2001-07-11 | 3.67 |
| 2001-07-18 | 3.76 |
| 2001-07-25 | 3.81 |
| 2001-08-01 | 3.79 |
| 2001-08-08 | 3.70 |
| 2001-08-15 | 3.75 |
| 2001-08-22 | 3.63 |
| 2001-08-29 | 3.52 |
| 2001-09-05 | 3.63 |
| 2001-09-12 | 3.49 |
| 2001-09-19 | 2.47 |
| 2001-09-26 | 2.99 |
| 2001-10-03 | 2.71 |
| 2001-10-10 | 2.44 |
| 2001-10-17 | 2.44 |
| 2001-10-24 | 2.49 |
| 2001-10-31 | 2.55 |
| 2001-11-07 | 2.36 |
| 2001-11-14 | 2.03 |
| 2001-11-21 | 2.01 |
| 2001-11-28 | 1.95 |
| 2001-12-05 | 2.02 |
| 2001-12-12 | 1.88 |
| 2001-12-19 | 1.84 |
| 2001-12-26 | 1.77 |
| 2002-01-02 | 1.63 |
| 2002-01-09 | 1.64 |
| 2002-01-16 | 1.74 |
| 2002-01-23 | 1.74 |
| 2002-01-30 | 1.78 |
| 2002-02-06 | 1.74 |
| 2002-02-13 | 1.72 |
| 2002-02-20 | 1.75 |
| 2002-02-27 | 1.75 |
| 2002-03-06 | 1.74 |
| 2002-03-13 | 1.71 |
| 2002-03-20 | 1.76 |
| 2002-03-27 | 1.70 |
| 2002-04-03 | 1.77 |
| 2002-04-10 | 1.71 |
| 2002-04-17 | 1.78 |
| 2002-04-24 | 1.70 |
| 2002-05-01 | 1.81 |
| 2002-05-08 | 1.74 |
| 2002-05-15 | 1.75 |
| 2002-05-22 | 1.71 |
| 2002-05-29 | 1.78 |
| 2002-06-05 | 1.78 |
| 2002-06-12 | 1.74 |
| 2002-06-19 | 1.75 |
| 2002-06-26 | 1.75 |
| 2002-07-03 | 1.75 |
| 2002-07-10 | 1.73 |
| 2002-07-17 | 1.74 |
| 2002-07-24 | 1.72 |
| 2002-07-31 | 1.72 |
| 2002-08-07 | 1.74 |
| 2002-08-14 | 1.72 |
| 2002-08-21 | 1.73 |
| 2002-08-28 | 1.76 |
| 2002-09-04 | 1.81 |
| 2002-09-11 | 1.73 |
| 2002-09-18 | 1.73 |
| 2002-09-25 | 1.72 |
| 2002-10-02 | 1.80 |
| 2002-10-09 | 1.73 |
| 2002-10-16 | 1.75 |
| 2002-10-23 | 1.72 |
| 2002-10-30 | 1.79 |
| 2002-11-06 | 1.70 |
| 2002-11-13 | 1.21 |
| 2002-11-20 | 1.28 |
| 2002-11-27 | 1.27 |
| 2002-12-04 | 1.24 |
| 2002-12-11 | 1.23 |
| 2002-12-18 | 1.27 |
| 2002-12-25 | 1.23 |
| 2003-01-01 | 1.20 |
| 2003-01-08 | 1.20 |
| 2003-01-15 | 1.26 |
| 2003-01-22 | 1.23 |
| 2003-01-29 | 1.24 |
| 2003-02-05 | 1.29 |
| 2003-02-12 | 1.22 |
| 2003-02-19 | 1.30 |
| 2003-02-26 | 1.24 |
| 2003-03-05 | 1.29 |
| 2003-03-12 | 1.21 |
| 2003-03-19 | 1.27 |
| 2003-03-26 | 1.22 |
| 2003-04-02 | 1.28 |
| 2003-04-09 | 1.23 |
| 2003-04-16 | 1.27 |
| 2003-04-23 | 1.26 |
| 2003-04-30 | 1.28 |
| 2003-05-07 | 1.26 |
| 2003-05-14 | 1.25 |
| 2003-05-21 | 1.27 |
| 2003-05-28 | 1.24 |
| 2003-06-04 | 1.26 |
| 2003-06-11 | 1.24 |
| 2003-06-18 | 1.25 |
| 2003-06-25 | 1.21 |
| 2003-07-02 | 1.13 |
| 2003-07-09 | 0.96 |
| 2003-07-16 | 1.02 |
| 2003-07-23 | 1.01 |
| 2003-07-30 | 1.04 |
| 2003-08-06 | 0.97 |
| 2003-08-13 | 0.98 |
| 2003-08-20 | 1.18 |
| 2003-08-27 | 1.00 |
| 2003-09-03 | 1.01 |
| 2003-09-10 | 0.96 |
| 2003-09-17 | 1.02 |
| 2003-09-24 | 1.00 |
| 2003-10-01 | 1.07 |
| 2003-10-08 | 0.99 |
| 2003-10-15 | 1.03 |
| 2003-10-22 | 1.00 |
| 2003-10-29 | 1.00 |
| 2003-11-05 | 1.01 |
| 2003-11-12 | 0.99 |
| 2003-11-19 | 0.99 |
| 2003-11-26 | 0.99 |
| 2003-12-03 | 1.00 |
| 2003-12-10 | 0.98 |
| 2003-12-17 | 1.00 |
| 2003-12-24 | 0.99 |
| 2003-12-31 | 0.96 |
| 2004-01-07 | 0.97 |
| 2004-01-14 | 0.99 |
| 2004-01-21 | 1.00 |
| 2004-01-28 | 1.02 |
| 2004-02-04 | 1.01 |
| 2004-02-11 | 1.00 |
| 2004-02-18 | 1.01 |
| 2004-02-25 | 1.00 |
| 2004-03-03 | 1.03 |
| 2004-03-10 | 1.00 |
| 2004-03-17 | 1.00 |
| 2004-03-24 | 0.99 |
| 2004-03-31 | 1.01 |
| 2004-04-07 | 1.01 |
| 2004-04-14 | 1.01 |
| 2004-04-21 | 1.00 |
| 2004-04-28 | 1.00 |
| 2004-05-05 | 1.02 |
| 2004-05-12 | 0.99 |
| 2004-05-19 | 1.02 |
| 2004-05-26 | 0.99 |
| 2004-06-02 | 1.01 |
| 2004-06-09 | 0.99 |
| 2004-06-16 | 1.01 |
| 2004-06-23 | 1.00 |
| 2004-06-30 | 1.11 |
| 2004-07-07 | 1.28 |
| 2004-07-14 | 1.25 |
| 2004-07-21 | 1.25 |
| 2004-07-28 | 1.26 |
| 2004-08-04 | 1.27 |
| 2004-08-11 | 1.36 |
| 2004-08-18 | 1.42 |
| 2004-08-25 | 1.51 |
| 2004-09-01 | 1.53 |
| 2004-09-08 | 1.50 |
| 2004-09-15 | 1.49 |
| 2004-09-22 | 1.64 |
| 2004-09-29 | 1.76 |
| 2004-10-06 | 1.82 |
| 2004-10-13 | 1.73 |
| 2004-10-20 | 1.76 |
| 2004-10-27 | 1.74 |
| 2004-11-03 | 1.78 |
| 2004-11-10 | 1.79 |
| 2004-11-17 | 2.00 |
| 2004-11-24 | 2.00 |
| 2004-12-01 | 2.02 |
| 2004-12-08 | 2.00 |
| 2004-12-15 | 2.15 |
| 2004-12-22 | 2.24 |
| 2004-12-29 | 2.27 |
| 2005-01-05 | 2.14 |
| 2005-01-12 | 2.25 |
| 2005-01-19 | 2.28 |
| 2005-01-26 | 2.27 |
| 2005-02-02 | 2.43 |
| 2005-02-09 | 2.50 |
| 2005-02-16 | 2.50 |
| 2005-02-23 | 2.52 |
| 2005-03-02 | 2.51 |
| 2005-03-09 | 2.50 |
| 2005-03-16 | 2.55 |
| 2005-03-23 | 2.71 |
| 2005-03-30 | 2.77 |
| 2005-04-06 | 2.81 |
| 2005-04-13 | 2.76 |
| 2005-04-20 | 2.78 |
| 2005-04-27 | 2.74 |
| 2005-05-04 | 2.96 |
| 2005-05-11 | 2.99 |
| 2005-05-18 | 3.01 |
| 2005-05-25 | 3.01 |
| 2005-06-01 | 3.02 |
| 2005-06-08 | 2.98 |
| 2005-06-15 | 3.02 |
| 2005-06-22 | 2.98 |
| 2005-06-29 | 3.11 |
| 2005-07-06 | 3.29 |
| 2005-07-13 | 3.22 |
| 2005-07-20 | 3.26 |
| 2005-07-27 | 3.26 |
| 2005-08-03 | 3.29 |
| 2005-08-10 | 3.48 |
| 2005-08-17 | 3.54 |
| 2005-08-24 | 3.52 |
| 2005-08-31 | 3.55 |
| 2005-09-07 | 3.51 |
| 2005-09-14 | 3.49 |
| 2005-09-21 | 3.65 |
| 2005-09-28 | 3.77 |
| 2005-10-05 | 3.85 |
| 2005-10-12 | 3.68 |
| 2005-10-19 | 3.76 |
| 2005-10-26 | 3.76 |
| 2005-11-02 | 3.94 |
| 2005-11-09 | 4.00 |
| 2005-11-16 | 3.98 |
| 2005-11-23 | 4.00 |
| 2005-11-30 | 4.02 |
| 2005-12-07 | 4.00 |
| 2005-12-14 | 4.19 |
| 2005-12-21 | 4.24 |
| 2005-12-28 | 4.22 |
| 2006-01-04 | 4.16 |
| 2006-01-11 | 4.23 |
| 2006-01-18 | 4.29 |
| 2006-01-25 | 4.26 |
| 2006-02-01 | 4.44 |
| 2006-02-08 | 4.50 |
| 2006-02-15 | 4.49 |
| 2006-02-22 | 4.49 |
| 2006-03-01 | 4.50 |
| 2006-03-08 | 4.51 |
| 2006-03-15 | 4.51 |
| 2006-03-22 | 4.57 |
| 2006-03-29 | 4.70 |
| 2006-04-05 | 4.88 |
| 2006-04-12 | 4.76 |
| 2006-04-19 | 4.77 |
| 2006-04-26 | 4.74 |
| 2006-05-03 | 4.83 |
| 2006-05-10 | 4.84 |
| 2006-05-17 | 5.00 |
| 2006-05-24 | 4.98 |
| 2006-05-31 | 5.01 |
| 2006-06-07 | 4.99 |
| 2006-06-14 | 5.00 |
| 2006-06-21 | 4.95 |
| 2006-06-28 | 5.00 |
| 2006-07-05 | 5.14 |
| 2006-07-12 | 5.24 |
| 2006-07-19 | 5.25 |
| 2006-07-26 | 5.24 |
| 2006-08-02 | 5.27 |
| 2006-08-09 | 5.25 |
| 2006-08-16 | 5.23 |
| 2006-08-23 | 5.24 |
| 2006-08-30 | 5.25 |
| 2006-09-06 | 5.25 |
| 2006-09-13 | 5.23 |
| 2006-09-20 | 5.24 |
| 2006-09-27 | 5.27 |
| 2006-10-04 | 5.30 |
| 2006-10-11 | 5.23 |
| 2006-10-18 | 5.23 |
| 2006-10-25 | 5.24 |
| 2006-11-01 | 5.25 |
| 2006-11-08 | 5.24 |
| 2006-11-15 | 5.25 |
| 2006-11-22 | 5.24 |
| 2006-11-29 | 5.26 |
| 2006-12-06 | 5.25 |
| 2006-12-13 | 5.24 |
| 2006-12-20 | 5.25 |
| 2006-12-27 | 5.24 |
| 2007-01-03 | 5.22 |
| 2007-01-10 | 5.23 |
| 2007-01-17 | 5.24 |
| 2007-01-24 | 5.25 |
| 2007-01-31 | 5.27 |
| 2007-02-07 | 5.25 |
| 2007-02-14 | 5.26 |
| 2007-02-21 | 5.25 |
| 2007-02-28 | 5.28 |
| 2007-03-07 | 5.25 |
| 2007-03-14 | 5.25 |
| 2007-03-21 | 5.26 |
| 2007-03-28 | 5.26 |
| 2007-04-04 | 5.26 |
| 2007-04-11 | 5.28 |
| 2007-04-18 | 5.24 |
| 2007-04-25 | 5.23 |
| 2007-05-02 | 5.25 |
| 2007-05-09 | 5.23 |
| 2007-05-16 | 5.27 |
| 2007-05-23 | 5.24 |
| 2007-05-30 | 5.28 |
| 2007-06-06 | 5.24 |
| 2007-06-13 | 5.26 |
| 2007-06-20 | 5.25 |
| 2007-06-27 | 5.25 |
| 2007-07-04 | 5.28 |
| 2007-07-11 | 5.23 |
| 2007-07-18 | 5.27 |
| 2007-07-25 | 5.26 |
| 2007-08-01 | 5.27 |
| 2007-08-08 | 5.25 |
| 2007-08-15 | 4.79 |
| 2007-08-22 | 4.91 |
| 2007-08-29 | 5.11 |
| 2007-09-05 | 5.03 |
| 2007-09-12 | 4.98 |
| 2007-09-19 | 5.12 |
| 2007-09-26 | 4.78 |
| 2007-10-03 | 4.72 |
| 2007-10-10 | 4.75 |
| 2007-10-17 | 4.74 |
| 2007-10-24 | 4.73 |
| 2007-10-31 | 4.78 |
| 2007-11-07 | 4.33 |
| 2007-11-14 | 4.54 |
| 2007-11-21 | 4.51 |
| 2007-11-28 | 4.53 |
| 2007-12-05 | 4.55 |
| 2007-12-12 | 4.39 |
| 2007-12-19 | 4.21 |
| 2007-12-26 | 4.21 |
| 2008-01-02 | 3.77 |
| 2008-01-09 | 4.23 |
| 2008-01-16 | 4.24 |
| 2008-01-23 | 4.00 |
| 2008-01-30 | 3.50 |
| 2008-02-06 | 3.01 |
| 2008-02-13 | 3.00 |
| 2008-02-20 | 2.98 |
| 2008-02-27 | 2.96 |
| 2008-03-05 | 3.00 |
| 2008-03-12 | 2.97 |
| 2008-03-19 | 2.70 |
| 2008-03-26 | 2.18 |
| 2008-04-02 | 2.23 |
| 2008-04-09 | 2.23 |
| 2008-04-16 | 2.34 |
| 2008-04-23 | 2.25 |
| 2008-04-30 | 2.28 |
| 2008-05-07 | 1.94 |
| 2008-05-14 | 1.96 |
| 2008-05-21 | 1.96 |
| 2008-05-28 | 2.05 |
| 2008-06-04 | 1.99 |
| 2008-06-11 | 1.99 |
| 2008-06-18 | 1.98 |
| 2008-06-25 | 1.97 |
| 2008-07-02 | 2.08 |
| 2008-07-09 | 1.95 |
| 2008-07-16 | 2.01 |
| 2008-07-23 | 1.99 |
| 2008-07-30 | 2.08 |
| 2008-08-06 | 2.02 |
| 2008-08-13 | 1.99 |
| 2008-08-20 | 2.02 |
| 2008-08-27 | 1.99 |
| 2008-09-03 | 1.96 |
| 2008-09-10 | 1.99 |
| 2008-09-17 | 2.25 |
| 2008-09-24 | 1.54 |
| 2008-10-01 | 1.32 |
| 2008-10-08 | 1.59 |
| 2008-10-15 | 0.96 |
| 2008-10-22 | 0.69 |
| 2008-10-29 | 0.82 |
| 2008-11-05 | 0.24 |
| 2008-11-12 | 0.28 |
| 2008-11-19 | 0.36 |
| 2008-11-26 | 0.56 |
| 2008-12-03 | 0.49 |
| 2008-12-10 | 0.13 |
| 2008-12-17 | 0.15 |
| 2008-12-24 | 0.11 |
| 2008-12-31 | 0.10 |
| 2009-01-07 | 0.10 |
| 2009-01-14 | 0.10 |
| 2009-01-21 | 0.20 |
| 2009-01-28 | 0.19 |
| 2009-02-04 | 0.23 |
| 2009-02-11 | 0.23 |
| 2009-02-18 | 0.23 |
| 2009-02-25 | 0.20 |
| 2009-03-04 | 0.22 |
| 2009-03-11 | 0.20 |
| 2009-03-18 | 0.17 |
| 2009-03-25 | 0.17 |
| 2009-04-01 | 0.16 |
| 2009-04-08 | 0.14 |
| 2009-04-15 | 0.15 |
| 2009-04-22 | 0.14 |
| 2009-04-29 | 0.17 |
| 2009-05-06 | 0.21 |
| 2009-05-13 | 0.17 |
| 2009-05-20 | 0.16 |
| 2009-05-27 | 0.17 |
| 2009-06-03 | 0.19 |
| 2009-06-10 | 0.20 |
| 2009-06-17 | 0.19 |
| 2009-06-24 | 0.24 |
| 2009-07-01 | 0.19 |
| 2009-07-08 | 0.17 |
| 2009-07-15 | 0.14 |
| 2009-07-22 | 0.15 |
| 2009-07-29 | 0.15 |
| 2009-08-05 | 0.18 |
| 2009-08-12 | 0.17 |
| 2009-08-19 | 0.16 |
| 2009-08-26 | 0.16 |
| 2009-09-02 | 0.15 |
| 2009-09-09 | 0.15 |
| 2009-09-16 | 0.16 |
| 2009-09-23 | 0.16 |
| 2009-09-30 | 0.12 |
| 2009-10-07 | 0.13 |
| 2009-10-14 | 0.12 |
| 2009-10-21 | 0.12 |
| 2009-10-28 | 0.11 |
| 2009-11-04 | 0.12 |
| 2009-11-11 | 0.12 |
| 2009-11-18 | 0.12 |
| 2009-11-25 | 0.11 |
| 2009-12-02 | 0.12 |
| 2009-12-09 | 0.12 |
| 2009-12-16 | 0.12 |
| 2009-12-23 | 0.12 |
| 2009-12-30 | 0.11 |
| 2010-01-06 | 0.08 |
| 2010-01-13 | 0.11 |
| 2010-01-20 | 0.12 |
| 2010-01-27 | 0.12 |
| 2010-02-03 | 0.13 |
| 2010-02-10 | 0.13 |
| 2010-02-17 | 0.12 |
| 2010-02-24 | 0.12 |
| 2010-03-03 | 0.13 |
| 2010-03-10 | 0.16 |
| 2010-03-17 | 0.18 |
| 2010-03-24 | 0.18 |
| 2010-03-31 | 0.16 |
| 2010-04-07 | 0.19 |
| 2010-04-14 | 0.19 |
| 2010-04-21 | 0.21 |
| 2010-04-28 | 0.20 |
| 2010-05-05 | 0.20 |
| 2010-05-12 | 0.20 |
| 2010-05-19 | 0.20 |
| 2010-05-26 | 0.20 |
| 2010-06-02 | 0.19 |
| 2010-06-09 | 0.19 |
| 2010-06-16 | 0.18 |
| 2010-06-23 | 0.18 |
| 2010-06-30 | 0.15 |
| 2010-07-07 | 0.18 |
| 2010-07-14 | 0.17 |
| 2010-07-21 | 0.19 |
| 2010-07-28 | 0.19 |
| 2010-08-04 | 0.19 |
| 2010-08-11 | 0.18 |
| 2010-08-18 | 0.19 |
| 2010-08-25 | 0.19 |
| 2010-09-01 | 0.19 |
| 2010-09-08 | 0.19 |
| 2010-09-15 | 0.19 |
| 2010-09-22 | 0.21 |
| 2010-09-29 | 0.20 |
| 2010-10-06 | 0.19 |
| 2010-10-13 | 0.18 |
| 2010-10-20 | 0.19 |
| 2010-10-27 | 0.19 |
| 2010-11-03 | 0.20 |
| 2010-11-10 | 0.18 |
| 2010-11-17 | 0.19 |
| 2010-11-24 | 0.20 |
| 2010-12-01 | 0.20 |
| 2010-12-08 | 0.18 |
| 2010-12-15 | 0.17 |
| 2010-12-22 | 0.20 |
| 2010-12-29 | 0.19 |
| 2011-01-05 | 0.16 |
| 2011-01-12 | 0.17 |
| 2011-01-19 | 0.17 |
| 2011-01-26 | 0.17 |
| 2011-02-02 | 0.17 |
| 2011-02-09 | 0.17 |
| 2011-02-16 | 0.15 |
| 2011-02-23 | 0.15 |
| 2011-03-02 | 0.15 |
| 2011-03-09 | 0.15 |
| 2011-03-16 | 0.14 |
| 2011-03-23 | 0.14 |
| 2011-03-30 | 0.13 |
| 2011-04-06 | 0.10 |
| 2011-04-13 | 0.09 |
| 2011-04-20 | 0.11 |
| 2011-04-27 | 0.10 |
| 2011-05-04 | 0.09 |
| 2011-05-11 | 0.09 |
| 2011-05-18 | 0.09 |
| 2011-05-25 | 0.10 |
| 2011-06-01 | 0.10 |
| 2011-06-08 | 0.10 |
| 2011-06-15 | 0.09 |
| 2011-06-22 | 0.10 |
| 2011-06-29 | 0.08 |
| 2011-07-06 | 0.08 |
| 2011-07-13 | 0.07 |
| 2011-07-20 | 0.06 |
| 2011-07-27 | 0.06 |
| 2011-08-03 | 0.12 |
| 2011-08-10 | 0.09 |
| 2011-08-17 | 0.10 |
| 2011-08-24 | 0.09 |
| 2011-08-31 | 0.09 |
| 2011-09-07 | 0.08 |
| 2011-09-14 | 0.09 |
| 2011-09-21 | 0.09 |
| 2011-09-28 | 0.08 |
| 2011-10-05 | 0.07 |
| 2011-10-12 | 0.07 |
| 2011-10-19 | 0.07 |
| 2011-10-26 | 0.07 |
| 2011-11-02 | 0.08 |
| 2011-11-09 | 0.08 |
| 2011-11-16 | 0.08 |
| 2011-11-23 | 0.08 |
| 2011-11-30 | 0.08 |
| 2011-12-07 | 0.08 |
| 2011-12-14 | 0.07 |
| 2011-12-21 | 0.07 |
| 2011-12-28 | 0.08 |
| 2012-01-04 | 0.05 |
| 2012-01-11 | 0.07 |
| 2012-01-18 | 0.09 |
| 2012-01-25 | 0.09 |
| 2012-02-01 | 0.09 |
| 2012-02-08 | 0.11 |
| 2012-02-15 | 0.12 |
| 2012-02-22 | 0.09 |
| 2012-02-29 | 0.09 |
| 2012-03-07 | 0.11 |
| 2012-03-14 | 0.12 |
| 2012-03-21 | 0.15 |
| 2012-03-28 | 0.14 |
| 2012-04-04 | 0.12 |
| 2012-04-11 | 0.14 |
| 2012-04-18 | 0.15 |
| 2012-04-25 | 0.13 |
| 2012-05-02 | 0.14 |
| 2012-05-09 | 0.16 |
| 2012-05-16 | 0.15 |
| 2012-05-23 | 0.16 |
| 2012-05-30 | 0.15 |
| 2012-06-06 | 0.16 |
| 2012-06-13 | 0.17 |
| 2012-06-20 | 0.17 |
| 2012-06-27 | 0.17 |
| 2012-07-04 | 0.13 |
| 2012-07-11 | 0.17 |
| 2012-07-18 | 0.18 |
| 2012-07-25 | 0.14 |
| 2012-08-01 | 0.14 |
| 2012-08-08 | 0.14 |
| 2012-08-15 | 0.13 |
| 2012-08-22 | 0.13 |
| 2012-08-29 | 0.13 |
| 2012-09-05 | 0.14 |
| 2012-09-12 | 0.15 |
| 2012-09-19 | 0.16 |
| 2012-09-26 | 0.15 |
| 2012-10-03 | 0.13 |
| 2012-10-10 | 0.15 |
| 2012-10-17 | 0.16 |
| 2012-10-24 | 0.16 |
| 2012-10-31 | 0.17 |
| 2012-11-07 | 0.16 |
| 2012-11-14 | 0.16 |
| 2012-11-21 | 0.16 |
| 2012-11-28 | 0.16 |
| 2012-12-05 | 0.16 |
| 2012-12-12 | 0.16 |
| 2012-12-19 | 0.17 |
| 2012-12-26 | 0.17 |
| 2013-01-02 | 0.15 |
| 2013-01-09 | 0.16 |
| 2013-01-16 | 0.14 |
| 2013-01-23 | 0.14 |
| 2013-01-30 | 0.14 |
| 2013-02-06 | 0.14 |
| 2013-02-13 | 0.14 |
| 2013-02-20 | 0.15 |
| 2013-02-27 | 0.15 |
| 2013-03-06 | 0.15 |
| 2013-03-13 | 0.15 |
| 2013-03-20 | 0.16 |
| 2013-03-27 | 0.15 |
| 2013-04-03 | 0.12 |
| 2013-04-10 | 0.15 |
| 2013-04-17 | 0.15 |
| 2013-04-24 | 0.15 |
| 2013-05-01 | 0.13 |
| 2013-05-08 | 0.14 |
| 2013-05-15 | 0.12 |
| 2013-05-22 | 0.10 |
| 2013-05-29 | 0.09 |
| 2013-06-05 | 0.09 |
| 2013-06-12 | 0.09 |
| 2013-06-19 | 0.10 |
| 2013-06-26 | 0.10 |
| 2013-07-03 | 0.09 |
| 2013-07-10 | 0.10 |
| 2013-07-17 | 0.09 |
| 2013-07-24 | 0.09 |
| 2013-07-31 | 0.09 |
| 2013-08-07 | 0.09 |
| 2013-08-14 | 0.08 |
| 2013-08-21 | 0.09 |
| 2013-08-28 | 0.08 |
| 2013-09-04 | 0.08 |
| 2013-09-11 | 0.08 |
| 2013-09-18 | 0.08 |
| 2013-09-25 | 0.08 |
| 2013-10-02 | 0.08 |
| 2013-10-09 | 0.08 |
| 2013-10-16 | 0.10 |
| 2013-10-23 | 0.09 |
| 2013-10-30 | 0.08 |
| 2013-11-06 | 0.08 |
| 2013-11-13 | 0.08 |
| 2013-11-20 | 0.09 |
| 2013-11-27 | 0.09 |
| 2013-12-04 | 0.08 |
| 2013-12-11 | 0.09 |
| 2013-12-18 | 0.09 |
| 2013-12-25 | 0.09 |
| 2014-01-01 | 0.08 |
| 2014-01-08 | 0.08 |
| 2014-01-15 | 0.07 |
| 2014-01-22 | 0.07 |
| 2014-01-29 | 0.07 |
| 2014-02-05 | 0.07 |
| 2014-02-12 | 0.06 |
| 2014-02-19 | 0.06 |
| 2014-02-26 | 0.07 |
| 2014-03-05 | 0.07 |
| 2014-03-12 | 0.08 |
| 2014-03-19 | 0.08 |
| 2014-03-26 | 0.08 |
| 2014-04-02 | 0.08 |
| 2014-04-09 | 0.08 |
| 2014-04-16 | 0.09 |
| 2014-04-23 | 0.10 |
| 2014-04-30 | 0.09 |
| 2014-05-07 | 0.09 |
| 2014-05-14 | 0.08 |
| 2014-05-21 | 0.09 |
| 2014-05-28 | 0.09 |
| 2014-06-04 | 0.09 |
| 2014-06-11 | 0.09 |
| 2014-06-18 | 0.10 |
| 2014-06-25 | 0.10 |
| 2014-07-02 | 0.10 |
| 2014-07-09 | 0.09 |
| 2014-07-16 | 0.09 |
| 2014-07-23 | 0.09 |
| 2014-07-30 | 0.09 |
| 2014-08-06 | 0.09 |
| 2014-08-13 | 0.09 |
| 2014-08-20 | 0.09 |
| 2014-08-27 | 0.09 |
| 2014-09-03 | 0.08 |
| 2014-09-10 | 0.09 |
| 2014-09-17 | 0.09 |
| 2014-09-24 | 0.09 |
| 2014-10-01 | 0.09 |
| 2014-10-08 | 0.09 |
| 2014-10-15 | 0.09 |
| 2014-10-22 | 0.09 |
| 2014-10-29 | 0.09 |
| 2014-11-05 | 0.08 |
| 2014-11-12 | 0.09 |
| 2014-11-19 | 0.10 |
| 2014-11-26 | 0.10 |
| 2014-12-03 | 0.10 |
| 2014-12-10 | 0.12 |
| 2014-12-17 | 0.12 |
| 2014-12-24 | 0.13 |
| 2014-12-31 | 0.12 |
| 2015-01-07 | 0.11 |
| 2015-01-14 | 0.12 |
| 2015-01-21 | 0.13 |
| 2015-01-28 | 0.12 |
| 2015-02-04 | 0.09 |
| 2015-02-11 | 0.12 |
| 2015-02-18 | 0.12 |
| 2015-02-25 | 0.12 |
| 2015-03-04 | 0.09 |
| 2015-03-11 | 0.12 |
| 2015-03-18 | 0.11 |
| 2015-03-25 | 0.12 |
| 2015-04-01 | 0.11 |
| 2015-04-08 | 0.12 |
| 2015-04-15 | 0.12 |
| 2015-04-22 | 0.13 |
| 2015-04-29 | 0.13 |
| 2015-05-06 | 0.12 |
| 2015-05-13 | 0.13 |
| 2015-05-20 | 0.13 |
| 2015-05-27 | 0.13 |
| 2015-06-03 | 0.10 |
| 2015-06-10 | 0.13 |
| 2015-06-17 | 0.13 |
| 2015-06-24 | 0.13 |
| 2015-07-01 | 0.12 |
| 2015-07-08 | 0.13 |
| 2015-07-15 | 0.13 |
| 2015-07-22 | 0.13 |
| 2015-07-29 | 0.13 |
| 2015-08-05 | 0.11 |
| 2015-08-12 | 0.14 |
| 2015-08-19 | 0.15 |
| 2015-08-26 | 0.15 |
| 2015-09-02 | 0.13 |
| 2015-09-09 | 0.14 |
| 2015-09-16 | 0.14 |
| 2015-09-23 | 0.14 |
| 2015-09-30 | 0.12 |
| 2015-10-07 | 0.13 |
| 2015-10-14 | 0.13 |
| 2015-10-21 | 0.13 |
| 2015-10-28 | 0.12 |
| 2015-11-04 | 0.10 |
| 2015-11-11 | 0.12 |
| 2015-11-18 | 0.12 |
| 2015-11-25 | 0.12 |
| 2015-12-02 | 0.12 |
| 2015-12-09 | 0.13 |
| 2015-12-16 | 0.14 |
| 2015-12-23 | 0.37 |
| 2015-12-30 | 0.36 |
| 2016-01-06 | 0.27 |
| 2016-01-13 | 0.36 |
| 2016-01-20 | 0.36 |
| 2016-01-27 | 0.38 |
| 2016-02-03 | 0.34 |
| 2016-02-10 | 0.38 |
| 2016-02-17 | 0.38 |
| 2016-02-24 | 0.38 |
| 2016-03-02 | 0.36 |
| 2016-03-09 | 0.36 |
| 2016-03-16 | 0.36 |
| 2016-03-23 | 0.37 |
| 2016-03-30 | 0.37 |
| 2016-04-06 | 0.35 |
| 2016-04-13 | 0.37 |
| 2016-04-20 | 0.37 |
| 2016-04-27 | 0.37 |
| 2016-05-04 | 0.34 |
| 2016-05-11 | 0.37 |
| 2016-05-18 | 0.37 |
| 2016-05-25 | 0.37 |
| 2016-06-01 | 0.36 |
| 2016-06-08 | 0.37 |
| 2016-06-15 | 0.37 |
| 2016-06-22 | 0.38 |
| 2016-06-29 | 0.40 |
| 2016-07-06 | 0.39 |
| 2016-07-13 | 0.40 |
| 2016-07-20 | 0.40 |
| 2016-07-27 | 0.40 |
| 2016-08-03 | 0.36 |
| 2016-08-10 | 0.40 |
| 2016-08-17 | 0.40 |
| 2016-08-24 | 0.40 |
| 2016-08-31 | 0.39 |
| 2016-09-07 | 0.40 |
| 2016-09-14 | 0.40 |
| 2016-09-21 | 0.40 |
| 2016-09-28 | 0.40 |
| 2016-10-05 | 0.35 |
| 2016-10-12 | 0.40 |
| 2016-10-19 | 0.41 |
| 2016-10-26 | 0.41 |
| 2016-11-02 | 0.40 |
| 2016-11-09 | 0.41 |
| 2016-11-16 | 0.41 |
| 2016-11-23 | 0.41 |
| 2016-11-30 | 0.40 |
| 2016-12-07 | 0.41 |
| 2016-12-14 | 0.41 |
| 2016-12-21 | 0.66 |
| 2016-12-28 | 0.66 |
| 2017-01-04 | 0.60 |
| 2017-01-11 | 0.66 |
| 2017-01-18 | 0.66 |
| 2017-01-25 | 0.66 |
| 2017-02-01 | 0.65 |
| 2017-02-08 | 0.66 |
| 2017-02-15 | 0.66 |
| 2017-02-22 | 0.66 |
| 2017-03-01 | 0.65 |
| 2017-03-08 | 0.66 |
| 2017-03-15 | 0.66 |
| 2017-03-22 | 0.91 |
| 2017-03-29 | 0.91 |
| 2017-04-05 | 0.87 |
| 2017-04-12 | 0.91 |
| 2017-04-19 | 0.91 |
| 2017-04-26 | 0.91 |
| 2017-05-03 | 0.88 |
| 2017-05-10 | 0.91 |
| 2017-05-17 | 0.91 |
| 2017-05-24 | 0.91 |
| 2017-05-31 | 0.90 |
| 2017-06-07 | 0.91 |
| 2017-06-14 | 0.91 |
| 2017-06-21 | 1.16 |
| 2017-06-28 | 1.16 |
| 2017-07-05 | 1.12 |
| 2017-07-12 | 1.16 |
| 2017-07-19 | 1.16 |
| 2017-07-26 | 1.16 |
| 2017-08-02 | 1.15 |
| 2017-08-09 | 1.16 |
| 2017-08-16 | 1.16 |
| 2017-08-23 | 1.16 |
| 2017-08-30 | 1.16 |
| 2017-09-06 | 1.15 |
| 2017-09-13 | 1.16 |
| 2017-09-20 | 1.16 |
| 2017-09-27 | 1.16 |
| 2017-10-04 | 1.12 |
| 2017-10-11 | 1.16 |
| 2017-10-18 | 1.16 |
| 2017-10-25 | 1.16 |
| 2017-11-01 | 1.15 |
| 2017-11-08 | 1.16 |
| 2017-11-15 | 1.16 |
| 2017-11-22 | 1.16 |
| 2017-11-29 | 1.16 |
| 2017-12-06 | 1.15 |
| 2017-12-13 | 1.16 |
| 2017-12-20 | 1.41 |
| 2017-12-27 | 1.42 |
| 2018-01-03 | 1.37 |
| 2018-01-10 | 1.42 |
| 2018-01-17 | 1.42 |
| 2018-01-24 | 1.42 |
| 2018-01-31 | 1.41 |
| 2018-02-07 | 1.42 |
| 2018-02-14 | 1.42 |
| 2018-02-21 | 1.42 |
| 2018-02-28 | 1.41 |
| 2018-03-07 | 1.42 |
| 2018-03-14 | 1.42 |
| 2018-03-21 | 1.43 |
| 2018-03-28 | 1.68 |
| 2018-04-04 | 1.68 |
| 2018-04-11 | 1.69 |
| 2018-04-18 | 1.69 |
| 2018-04-25 | 1.70 |
| 2018-05-02 | 1.70 |
| 2018-05-09 | 1.70 |
| 2018-05-16 | 1.70 |
| 2018-05-23 | 1.70 |
| 2018-05-30 | 1.70 |
| 2018-06-06 | 1.70 |
| 2018-06-13 | 1.70 |
| 2018-06-20 | 1.90 |
| 2018-06-27 | 1.92 |
| 2018-07-04 | 1.91 |
| 2018-07-11 | 1.91 |
| 2018-07-18 | 1.91 |
| 2018-07-25 | 1.91 |
| 2018-08-01 | 1.91 |
| 2018-08-08 | 1.91 |
| 2018-08-15 | 1.91 |
| 2018-08-22 | 1.92 |
| 2018-08-29 | 1.92 |
| 2018-09-05 | 1.91 |
| 2018-09-12 | 1.92 |
| 2018-09-19 | 1.92 |
| 2018-09-26 | 1.92 |
| 2018-10-03 | 2.18 |
| 2018-10-10 | 2.18 |
| 2018-10-17 | 2.18 |
| 2018-10-24 | 2.19 |
| 2018-10-31 | 2.20 |
| 2018-11-07 | 2.20 |
| 2018-11-14 | 2.19 |
| 2018-11-21 | 2.20 |
| 2018-11-28 | 2.20 |
| 2018-12-05 | 2.20 |
| 2018-12-12 | 2.19 |
| 2018-12-19 | 2.19 |
| 2018-12-26 | 2.40 |
| 2019-01-02 | 2.40 |
| 2019-01-09 | 2.40 |
| 2019-01-16 | 2.40 |
| 2019-01-23 | 2.40 |
| 2019-01-30 | 2.40 |
| 2019-02-06 | 2.40 |
| 2019-02-13 | 2.40 |
| 2019-02-20 | 2.40 |
| 2019-02-27 | 2.40 |
| 2019-03-06 | 2.40 |
| 2019-03-13 | 2.40 |
| 2019-03-20 | 2.40 |
| 2019-03-27 | 2.41 |
| 2019-04-03 | 2.42 |
| 2019-04-10 | 2.41 |
| 2019-04-17 | 2.41 |
| 2019-04-24 | 2.44 |
| 2019-05-01 | 2.44 |
| 2019-05-08 | 2.40 |
| 2019-05-15 | 2.38 |
| 2019-05-22 | 2.39 |
| 2019-05-29 | 2.38 |
| 2019-06-05 | 2.39 |
| 2019-06-12 | 2.37 |
| 2019-06-19 | 2.37 |
| 2019-06-26 | 2.38 |
| 2019-07-03 | 2.40 |
| 2019-07-10 | 2.41 |
| 2019-07-17 | 2.39 |
| 2019-07-24 | 2.41 |
| 2019-07-31 | 2.40 |
| 2019-08-07 | 2.13 |
| 2019-08-14 | 2.12 |
| 2019-08-21 | 2.13 |
| 2019-08-28 | 2.12 |
| 2019-09-04 | 2.13 |
| 2019-09-11 | 2.13 |
| 2019-09-18 | 2.19 |
| 2019-09-25 | 1.90 |
| 2019-10-02 | 1.85 |
| 2019-10-09 | 1.82 |
| 2019-10-16 | 1.84 |
| 2019-10-23 | 1.85 |
| 2019-10-30 | 1.83 |
| 2019-11-06 | 1.57 |
| 2019-11-13 | 1.55 |
| 2019-11-20 | 1.55 |
| 2019-11-27 | 1.55 |
| 2019-12-04 | 1.56 |
| 2019-12-11 | 1.55 |
| 2019-12-18 | 1.55 |
| 2019-12-25 | 1.55 |
| 2020-01-01 | 1.55 |
| 2020-01-08 | 1.55 |
| 2020-01-15 | 1.54 |
| 2020-01-22 | 1.55 |
| 2020-01-29 | 1.55 |
| 2020-02-05 | 1.59 |
| 2020-02-12 | 1.58 |
| 2020-02-19 | 1.58 |
| 2020-02-26 | 1.58 |
| 2020-03-04 | 1.51 |
| 2020-03-11 | 1.09 |
| 2020-03-18 | 0.74 |
| 2020-03-25 | 0.15 |
| 2020-04-01 | 0.09 |
| 2020-04-08 | 0.05 |
| 2020-04-15 | 0.05 |
| 2020-04-22 | 0.05 |
| 2020-04-29 | 0.04 |
| 2020-05-06 | 0.05 |
| 2020-05-13 | 0.05 |
| 2020-05-20 | 0.05 |
| 2020-05-27 | 0.05 |
| 2020-06-03 | 0.05 |
| 2020-06-10 | 0.07 |
| 2020-06-17 | 0.08 |
| 2020-06-24 | 0.09 |
| 2020-07-01 | 0.08 |
| 2020-07-08 | 0.09 |
| 2020-07-15 | 0.09 |
| 2020-07-22 | 0.09 |
| 2020-07-29 | 0.09 |
| 2020-08-05 | 0.10 |
| 2020-08-12 | 0.10 |
| 2020-08-19 | 0.10 |
| 2020-08-26 | 0.09 |
| 2020-09-02 | 0.09 |
| 2020-09-09 | 0.09 |
| 2020-09-16 | 0.09 |
| 2020-09-23 | 0.09 |
| 2020-09-30 | 0.09 |
| 2020-10-07 | 0.09 |
| 2020-10-14 | 0.09 |
| 2020-10-21 | 0.09 |
| 2020-10-28 | 0.09 |
| 2020-11-04 | 0.09 |
| 2020-11-11 | 0.09 |
| 2020-11-18 | 0.09 |
| 2020-11-25 | 0.08 |
| 2020-12-02 | 0.08 |
| 2020-12-09 | 0.09 |
| 2020-12-16 | 0.09 |
| 2020-12-23 | 0.09 |
| 2020-12-30 | 0.09 |
| 2021-01-06 | 0.09 |
| 2021-01-13 | 0.09 |
| 2021-01-20 | 0.09 |
| 2021-01-27 | 0.08 |
| 2021-02-03 | 0.07 |
| 2021-02-10 | 0.08 |
| 2021-02-17 | 0.08 |
| 2021-02-24 | 0.07 |
| 2021-03-03 | 0.07 |
| 2021-03-10 | 0.07 |
| 2021-03-17 | 0.07 |
| 2021-03-24 | 0.07 |
| 2021-03-31 | 0.07 |
| 2021-04-07 | 0.07 |
| 2021-04-14 | 0.07 |
| 2021-04-21 | 0.07 |
| 2021-04-28 | 0.07 |
| 2021-05-05 | 0.06 |
| 2021-05-12 | 0.06 |
| 2021-05-19 | 0.06 |
| 2021-05-26 | 0.06 |
| 2021-06-02 | 0.05 |
| 2021-06-09 | 0.06 |
| 2021-06-16 | 0.06 |
| 2021-06-23 | 0.10 |
| 2021-06-30 | 0.10 |
| 2021-07-07 | 0.10 |
| 2021-07-14 | 0.10 |
| 2021-07-21 | 0.10 |
| 2021-07-28 | 0.10 |
| 2021-08-04 | 0.09 |
| 2021-08-11 | 0.10 |
| 2021-08-18 | 0.10 |
| 2021-08-25 | 0.09 |
| 2021-09-01 | 0.08 |
| 2021-09-08 | 0.08 |
| 2021-09-15 | 0.08 |
| 2021-09-22 | 0.08 |
| 2021-09-29 | 0.08 |
| 2021-10-06 | 0.08 |
| 2021-10-13 | 0.08 |
| 2021-10-20 | 0.08 |
| 2021-10-27 | 0.08 |
| 2021-11-03 | 0.08 |
| 2021-11-10 | 0.08 |
| 2021-11-17 | 0.08 |
| 2021-11-24 | 0.08 |
| 2021-12-01 | 0.08 |
| 2021-12-08 | 0.08 |
| 2021-12-15 | 0.08 |
| 2021-12-22 | 0.08 |
| 2021-12-29 | 0.08 |
| 2022-01-05 | 0.08 |
| 2022-01-12 | 0.08 |
| 2022-01-19 | 0.08 |
| 2022-01-26 | 0.08 |
| 2022-02-02 | 0.08 |
| 2022-02-09 | 0.08 |
| 2022-02-16 | 0.08 |
| 2022-02-23 | 0.08 |
| 2022-03-02 | 0.08 |
| 2022-03-09 | 0.08 |
| 2022-03-16 | 0.08 |
| 2022-03-23 | 0.33 |
| 2022-03-30 | 0.33 |
| 2022-04-06 | 0.33 |
| 2022-04-13 | 0.33 |
| 2022-04-20 | 0.33 |
| 2022-04-27 | 0.33 |
| 2022-05-04 | 0.33 |
| 2022-05-11 | 0.83 |
| 2022-05-18 | 0.83 |
| 2022-05-25 | 0.83 |
| 2022-06-01 | 0.83 |
| 2022-06-08 | 0.83 |
| 2022-06-15 | 0.83 |
| 2022-06-22 | 1.58 |
| 2022-06-29 | 1.58 |
| 2022-07-06 | 1.58 |
| 2022-07-13 | 1.58 |
| 2022-07-20 | 1.58 |
| 2022-07-27 | 1.58 |
| 2022-08-03 | 2.33 |
| 2022-08-10 | 2.33 |
| 2022-08-17 | 2.33 |
| 2022-08-24 | 2.33 |
| 2022-08-31 | 2.33 |
| 2022-09-07 | 2.33 |
| 2022-09-14 | 2.33 |
| 2022-09-21 | 2.33 |
| 2022-09-28 | 3.08 |
| 2022-10-05 | 3.08 |
| 2022-10-12 | 3.08 |
| 2022-10-19 | 3.08 |
| 2022-10-26 | 3.08 |
| 2022-11-02 | 3.08 |
| 2022-11-09 | 3.83 |
| 2022-11-16 | 3.83 |
| 2022-11-23 | 3.83 |
| 2022-11-30 | 3.83 |
| 2022-12-07 | 3.83 |
| 2022-12-14 | 3.83 |
| 2022-12-21 | 4.33 |
| 2022-12-28 | 4.33 |
| 2023-01-04 | 4.33 |
| 2023-01-11 | 4.33 |
| 2023-01-18 | 4.33 |
| 2023-01-25 | 4.33 |
| 2023-02-01 | 4.33 |
| 2023-02-08 | 4.58 |
| 2023-02-15 | 4.58 |
| 2023-02-22 | 4.58 |
| 2023-03-01 | 4.58 |
| 2023-03-08 | 4.57 |
| 2023-03-15 | 4.57 |
| 2023-03-22 | 4.58 |
| 2023-03-29 | 4.83 |
| 2023-04-05 | 4.83 |
| 2023-04-12 | 4.83 |
| 2023-04-19 | 4.83 |
| 2023-04-26 | 4.83 |
| 2023-05-03 | 4.83 |
| 2023-05-10 | 5.08 |
| 2023-05-17 | 5.08 |
| 2023-05-24 | 5.08 |
| 2023-05-31 | 5.08 |
| 2023-06-07 | 5.08 |
| 2023-06-14 | 5.08 |
| 2023-06-21 | 5.08 |
| 2023-06-28 | 5.07 |
| 2023-07-05 | 5.08 |
| 2023-07-12 | 5.08 |
| 2023-07-19 | 5.08 |
| 2023-07-26 | 5.08 |
| 2023-08-02 | 5.33 |
| 2023-08-09 | 5.33 |
| 2023-08-16 | 5.33 |
| 2023-08-23 | 5.33 |
| 2023-08-30 | 5.33 |
| 2023-09-06 | 5.33 |
| 2023-09-13 | 5.33 |
| 2023-09-20 | 5.33 |
| 2023-09-27 | 5.33 |
| 2023-10-04 | 5.33 |
| 2023-10-11 | 5.33 |
| 2023-10-18 | 5.33 |
| 2023-10-25 | 5.33 |
| 2023-11-01 | 5.33 |
| 2023-11-08 | 5.33 |
| 2023-11-15 | 5.33 |
| 2023-11-22 | 5.33 |
| 2023-11-29 | 5.33 |
| 2023-12-06 | 5.33 |
| 2023-12-13 | 5.33 |
| 2023-12-20 | 5.33 |
| 2023-12-27 | 5.33 |
| 2024-01-03 | 5.33 |
| 2024-01-10 | 5.33 |
| 2024-01-17 | 5.33 |
| 2024-01-24 | 5.33 |
| 2024-01-31 | 5.33 |
| 2024-02-07 | 5.33 |
| 2024-02-14 | 5.33 |
| 2024-02-21 | 5.33 |
| 2024-02-28 | 5.33 |
| 2024-03-06 | 5.33 |
| 2024-03-13 | 5.33 |
| 2024-03-20 | 5.33 |
| 2024-03-27 | 5.33 |
| 2024-04-03 | 5.33 |
| 2024-04-10 | 5.33 |
| 2024-04-17 | 5.33 |
| 2024-04-24 | 5.33 |
| 2024-05-01 | 5.33 |
| 2024-05-08 | 5.33 |
| 2024-05-15 | 5.33 |
| 2024-05-22 | 5.33 |
| 2024-05-29 | 5.33 |
| 2024-06-05 | 5.33 |
| 2024-06-12 | 5.33 |
| 2024-06-19 | 5.33 |
| 2024-06-26 | 5.33 |
| 2024-07-03 | 5.33 |
| 2024-07-10 | 5.33 |
| 2024-07-17 | 5.33 |
| 2024-07-24 | 5.33 |
| 2024-07-31 | 5.33 |
| 2024-08-07 | 5.33 |
| 2024-08-14 | 5.33 |
| 2024-08-21 | 5.33 |
| 2024-08-28 | 5.33 |
| 2024-09-04 | 5.33 |
