Table Data - Foreign Financial Commercial Paper Outstanding
| Title | Foreign Financial Commercial Paper Outstanding |
|---|---|
| Series ID | FFINCP |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of Dollars |
| Date Range | 2001-01-03 to 2024-12-04 |
| Last Updated | 2024-12-05 12:02 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 80.056317291 |
| 2001-01-10 | 78.771468750 |
| 2001-01-17 | 78.798007813 |
| 2001-01-24 | 79.286218750 |
| 2001-01-31 | 79.909734375 |
| 2001-02-07 | 80.842367188 |
| 2001-02-14 | 82.987546875 |
| 2001-02-21 | 83.729382813 |
| 2001-02-28 | 79.587351563 |
| 2001-03-07 | 75.785531250 |
| 2001-03-14 | 75.440601563 |
| 2001-03-21 | 72.512554688 |
| 2001-03-28 | 72.281343750 |
| 2001-04-04 | 76.221875000 |
| 2001-04-11 | 74.493835938 |
| 2001-04-18 | 73.733492188 |
| 2001-04-25 | 73.989609375 |
| 2001-05-02 | 74.376109375 |
| 2001-05-09 | 73.394906250 |
| 2001-05-16 | 73.259742188 |
| 2001-05-23 | 74.666500000 |
| 2001-05-30 | 74.899929688 |
| 2001-06-06 | 75.210234375 |
| 2001-06-13 | 76.748960938 |
| 2001-06-20 | 78.529843750 |
| 2001-06-27 | 79.669851563 |
| 2001-07-04 | 80.274726563 |
| 2001-07-11 | 81.963304688 |
| 2001-07-18 | 82.445992188 |
| 2001-07-25 | 82.701156250 |
| 2001-08-01 | 84.545687500 |
| 2001-08-08 | 86.887062500 |
| 2001-08-15 | 84.725945313 |
| 2001-08-22 | 83.981585938 |
| 2001-08-29 | 84.486640625 |
| 2001-09-05 | 84.019429688 |
| 2001-09-12 | 80.558750000 |
| 2001-09-19 | 82.372640625 |
| 2001-09-26 | 84.573773438 |
| 2001-10-03 | 84.385351563 |
| 2001-10-10 | 84.169429688 |
| 2001-10-17 | 82.959507813 |
| 2001-10-24 | 79.944804688 |
| 2001-10-31 | 77.653187500 |
| 2001-11-07 | 76.877820313 |
| 2001-11-14 | 76.826882813 |
| 2001-11-21 | 76.930609375 |
| 2001-11-28 | 75.343835938 |
| 2001-12-05 | 76.153578125 |
| 2001-12-12 | 77.475945313 |
| 2001-12-19 | 79.492523438 |
| 2001-12-26 | 84.093265625 |
| 2002-01-02 | 84.898632813 |
| 2002-01-09 | 82.376468750 |
| 2002-01-16 | 85.586539063 |
| 2002-01-23 | 86.028679688 |
| 2002-01-30 | 85.217468750 |
| 2002-02-06 | 83.559492188 |
| 2002-02-13 | 84.159015625 |
| 2002-02-20 | 84.909726563 |
| 2002-02-27 | 85.540664063 |
| 2002-03-06 | 86.140148438 |
| 2002-03-13 | 87.427390625 |
| 2002-03-20 | 88.358843750 |
| 2002-03-27 | 84.916328125 |
| 2002-04-03 | 83.110609375 |
| 2002-04-10 | 83.780445313 |
| 2002-04-17 | 85.373335938 |
| 2002-04-24 | 86.928125000 |
| 2002-05-01 | 86.257640625 |
| 2002-05-08 | 86.994578125 |
| 2002-05-15 | 88.326148438 |
| 2002-05-22 | 86.928953125 |
| 2002-05-29 | 86.669765625 |
| 2002-06-05 | 87.808234375 |
| 2002-06-12 | 88.933703125 |
| 2002-06-19 | 89.163085938 |
| 2002-06-26 | 89.064093750 |
| 2002-07-03 | 91.046445313 |
| 2002-07-10 | 90.149296875 |
| 2002-07-17 | 89.746390625 |
| 2002-07-24 | 92.275265625 |
| 2002-07-31 | 91.918531250 |
| 2002-08-07 | 91.970132813 |
| 2002-08-14 | 92.317164063 |
| 2002-08-21 | 93.246562500 |
| 2002-08-28 | 93.361789063 |
| 2002-09-04 | 93.626867188 |
| 2002-09-11 | 94.361703125 |
| 2002-09-18 | 95.824515625 |
| 2002-09-25 | 94.914695313 |
| 2002-10-02 | 95.195882813 |
| 2002-10-09 | 96.147671875 |
| 2002-10-16 | 96.399109375 |
| 2002-10-23 | 97.861609375 |
| 2002-10-30 | 98.996367188 |
| 2002-11-06 | 99.189875000 |
| 2002-11-13 | 98.532414063 |
| 2002-11-20 | 96.608664063 |
| 2002-11-27 | 100.664898438 |
| 2002-12-04 | 100.606585938 |
| 2002-12-11 | 103.131179688 |
| 2002-12-18 | 103.714617188 |
| 2002-12-25 | 102.060804688 |
| 2003-01-01 | 104.358437500 |
| 2003-01-08 | 109.923257813 |
| 2003-01-15 | 110.342828125 |
| 2003-01-22 | 112.755757813 |
| 2003-01-29 | 113.552187500 |
| 2003-02-05 | 115.721710938 |
| 2003-02-12 | 112.776554688 |
| 2003-02-19 | 113.110398438 |
| 2003-02-26 | 110.752171875 |
| 2003-03-05 | 109.171039063 |
| 2003-03-12 | 107.740117188 |
| 2003-03-19 | 104.760117188 |
| 2003-03-26 | 106.877320313 |
| 2003-04-02 | 107.261617188 |
| 2003-04-09 | 108.985320313 |
| 2003-04-16 | 110.980968750 |
| 2003-04-23 | 106.230804688 |
| 2003-04-30 | 105.905031250 |
| 2003-05-07 | 108.780812500 |
| 2003-05-14 | 109.518484375 |
| 2003-05-21 | 111.586960938 |
| 2003-05-28 | 115.328687500 |
| 2003-06-04 | 116.878070313 |
| 2003-06-11 | 116.789054688 |
| 2003-06-18 | 114.760070313 |
| 2003-06-25 | 114.373773438 |
| 2003-07-02 | 120.579468750 |
| 2003-07-09 | 120.359593750 |
| 2003-07-16 | 123.121234375 |
| 2003-07-23 | 124.000656250 |
| 2003-07-30 | 120.289765625 |
| 2003-08-06 | 115.256242188 |
| 2003-08-13 | 111.147242188 |
| 2003-08-20 | 109.769656250 |
| 2003-08-27 | 110.022773438 |
| 2003-09-03 | 109.141226563 |
| 2003-09-10 | 113.478851563 |
| 2003-09-17 | 117.718882813 |
| 2003-09-24 | 120.650210938 |
| 2003-10-01 | 119.055953125 |
| 2003-10-08 | 118.958335938 |
| 2003-10-15 | 119.915054688 |
| 2003-10-22 | 120.022523438 |
| 2003-10-29 | 124.969414063 |
| 2003-11-05 | 125.547242188 |
| 2003-11-12 | 123.790835938 |
| 2003-11-19 | 123.905796875 |
| 2003-11-26 | 121.204085938 |
| 2003-12-03 | 121.276562500 |
| 2003-12-10 | 117.021648438 |
| 2003-12-17 | 111.708390625 |
| 2003-12-24 | 111.345390625 |
| 2003-12-31 | 109.444507813 |
| 2004-01-07 | 117.885242188 |
| 2004-01-14 | 118.967500000 |
| 2004-01-21 | 118.986367188 |
| 2004-01-28 | 122.595601563 |
| 2004-02-04 | 124.812789063 |
| 2004-02-11 | 125.052625000 |
| 2004-02-18 | 123.195007813 |
| 2004-02-25 | 123.156570313 |
| 2004-03-03 | 122.900718750 |
| 2004-03-10 | 122.521312500 |
| 2004-03-17 | 122.990265625 |
| 2004-03-24 | 123.432710938 |
| 2004-03-31 | 124.244000000 |
| 2004-04-07 | 121.118820313 |
| 2004-04-14 | 119.647835938 |
| 2004-04-21 | 123.291726563 |
| 2004-04-28 | 125.004179688 |
| 2004-05-05 | 124.351296875 |
| 2004-05-12 | 125.336445313 |
| 2004-05-19 | 125.216867188 |
| 2004-05-26 | 124.978421875 |
| 2004-06-02 | 126.455093750 |
| 2004-06-09 | 125.644351563 |
| 2004-06-16 | 125.882078125 |
| 2004-06-23 | 126.811414063 |
| 2004-06-30 | 126.761250000 |
| 2004-07-07 | 128.813062500 |
| 2004-07-14 | 131.093421875 |
| 2004-07-21 | 130.151812500 |
| 2004-07-28 | 129.270039063 |
| 2004-08-04 | 130.411687500 |
| 2004-08-11 | 129.931765625 |
| 2004-08-18 | 132.083203125 |
| 2004-08-25 | 132.326781250 |
| 2004-09-01 | 131.147859375 |
| 2004-09-08 | 132.185296875 |
| 2004-09-15 | 134.664187500 |
| 2004-09-22 | 134.372203125 |
| 2004-09-29 | 134.457500000 |
| 2004-10-06 | 135.504750000 |
| 2004-10-13 | 136.863328125 |
| 2004-10-20 | 137.398890625 |
| 2004-10-27 | 137.322109375 |
| 2004-11-03 | 135.633015625 |
| 2004-11-10 | 137.681921875 |
| 2004-11-17 | 139.654062500 |
| 2004-11-24 | 139.186593750 |
| 2004-12-01 | 138.643531250 |
| 2004-12-08 | 139.435984375 |
| 2004-12-15 | 140.146312500 |
| 2004-12-22 | 143.258656250 |
| 2004-12-29 | 144.685562500 |
| 2005-01-05 | 156.176046875 |
| 2005-01-12 | 156.902093750 |
| 2005-01-19 | 150.910750000 |
| 2005-01-26 | 148.987453125 |
| 2005-02-02 | 147.316140625 |
| 2005-02-09 | 147.727984375 |
| 2005-02-16 | 148.515718750 |
| 2005-02-23 | 148.596875000 |
| 2005-03-02 | 148.837656250 |
| 2005-03-09 | 149.179953125 |
| 2005-03-16 | 149.679062500 |
| 2005-03-23 | 149.529359375 |
| 2005-03-30 | 149.110609375 |
| 2005-04-06 | 150.442609375 |
| 2005-04-13 | 150.445156250 |
| 2005-04-20 | 150.145375000 |
| 2005-04-27 | 142.625359375 |
| 2005-05-04 | 140.378343750 |
| 2005-05-11 | 146.713250000 |
| 2005-05-18 | 149.695234375 |
| 2005-05-25 | 151.230375000 |
| 2005-06-01 | 151.521093750 |
| 2005-06-08 | 158.497765625 |
| 2005-06-15 | 160.878468750 |
| 2005-06-22 | 160.955406250 |
| 2005-06-29 | 163.540375000 |
| 2005-07-06 | 158.488187500 |
| 2005-07-13 | 159.133156250 |
| 2005-07-20 | 162.515312500 |
| 2005-07-27 | 163.258125000 |
| 2005-08-03 | 163.490468750 |
| 2005-08-10 | 165.123015625 |
| 2005-08-17 | 164.950906250 |
| 2005-08-24 | 164.742250000 |
| 2005-08-31 | 167.298593750 |
| 2005-09-07 | 167.878218750 |
| 2005-09-14 | 165.234546875 |
| 2005-09-21 | 167.145656250 |
| 2005-09-28 | 169.532000000 |
| 2005-10-05 | 170.290296875 |
| 2005-10-12 | 171.407046875 |
| 2005-10-19 | 171.864312500 |
| 2005-10-26 | 172.206906250 |
| 2005-11-02 | 172.549406250 |
| 2005-11-09 | 177.561437500 |
| 2005-11-16 | 173.390234375 |
| 2005-11-23 | 167.027015625 |
| 2005-11-30 | 169.363718750 |
| 2005-12-07 | 163.029640625 |
| 2005-12-14 | 154.532140625 |
| 2005-12-21 | 149.908156250 |
| 2005-12-28 | 144.939703125 |
| 2006-01-04 | 143.650468750 |
| 2006-01-11 | 152.514125000 |
| 2006-01-18 | 154.471343750 |
| 2006-01-25 | 156.203531250 |
| 2006-02-01 | 158.511078125 |
| 2006-02-08 | 156.879453125 |
| 2006-02-15 | 148.048296875 |
| 2006-02-22 | 148.989921875 |
| 2006-03-01 | 151.528031250 |
| 2006-03-08 | 149.166109375 |
| 2006-03-15 | 153.425765625 |
| 2006-03-22 | 159.501625000 |
| 2006-03-29 | 157.323484375 |
| 2006-04-05 | 154.780546875 |
| 2006-04-12 | 156.745812500 |
| 2006-04-19 | 151.720359375 |
| 2006-04-26 | 157.048562500 |
| 2006-05-03 | 162.341593750 |
| 2006-05-10 | 164.218375000 |
| 2006-05-17 | 167.498328125 |
| 2006-05-24 | 168.253171875 |
| 2006-05-31 | 170.302281250 |
| 2006-06-07 | 162.478578125 |
| 2006-06-14 | 154.461375000 |
| 2006-06-21 | 157.109640625 |
| 2006-06-28 | 154.346328125 |
| 2006-07-05 | 154.041437500 |
| 2006-07-12 | 154.819843750 |
| 2006-07-19 | 152.119953125 |
| 2006-07-26 | 150.440781250 |
| 2006-08-02 | 148.656546875 |
| 2006-08-09 | 152.247562500 |
| 2006-08-16 | 157.784890625 |
| 2006-08-23 | 179.880906250 |
| 2006-08-30 | 177.562750000 |
| 2006-09-06 | 184.233328125 |
| 2006-09-13 | 184.696046875 |
| 2006-09-20 | 187.317609375 |
| 2006-09-27 | 192.872906250 |
| 2006-10-04 | 192.281687500 |
| 2006-10-11 | 202.323187500 |
| 2006-10-18 | 204.056906250 |
| 2006-10-25 | 209.218109375 |
| 2006-11-01 | 208.947375000 |
| 2006-11-08 | 199.899703125 |
| 2006-11-15 | 203.931812500 |
| 2006-11-22 | 196.880687500 |
| 2006-11-29 | 197.890578125 |
| 2006-12-06 | 187.593625000 |
| 2006-12-13 | 186.972906250 |
| 2006-12-20 | 181.483593750 |
| 2006-12-27 | 180.933593750 |
| 2007-01-03 | 184.670859375 |
| 2007-01-10 | 177.919906250 |
| 2007-01-17 | 176.525859375 |
| 2007-01-24 | 182.995000000 |
| 2007-01-31 | 187.864296875 |
| 2007-02-07 | 195.702109375 |
| 2007-02-14 | 204.461093750 |
| 2007-02-21 | 192.931046875 |
| 2007-02-28 | 197.102390625 |
| 2007-03-07 | 184.750375000 |
| 2007-03-14 | 189.361171875 |
| 2007-03-21 | 187.618515625 |
| 2007-03-28 | 189.008687500 |
| 2007-04-04 | 185.494562500 |
| 2007-04-11 | 192.214937500 |
| 2007-04-18 | 193.425656250 |
| 2007-04-25 | 209.784234375 |
| 2007-05-02 | 202.589250000 |
| 2007-05-09 | 205.205640625 |
| 2007-05-16 | 204.854046875 |
| 2007-05-23 | 205.731109375 |
| 2007-05-30 | 200.460234375 |
| 2007-06-06 | 197.886468750 |
| 2007-06-13 | 198.916812500 |
| 2007-06-20 | 195.030171875 |
| 2007-06-27 | 192.695453125 |
| 2007-07-04 | 191.602906250 |
| 2007-07-11 | 193.164984375 |
| 2007-07-18 | 196.475359375 |
| 2007-07-25 | 199.917296875 |
| 2007-08-01 | 198.026375000 |
| 2007-08-08 | 193.441875000 |
| 2007-08-15 | 171.219281250 |
| 2007-08-22 | 154.883187500 |
| 2007-08-29 | 147.738968750 |
| 2007-09-05 | 150.884671875 |
| 2007-09-12 | 164.710984375 |
| 2007-09-19 | 165.964687500 |
| 2007-09-26 | 166.740421875 |
| 2007-10-03 | 166.009421875 |
| 2007-10-10 | 166.226734375 |
| 2007-10-17 | 170.655218750 |
| 2007-10-24 | 174.000703125 |
| 2007-10-31 | 177.031265625 |
| 2007-11-07 | 177.640078125 |
| 2007-11-14 | 176.909125000 |
| 2007-11-21 | 182.058765625 |
| 2007-11-28 | 180.620640625 |
| 2007-12-05 | 182.855296875 |
| 2007-12-12 | 189.615640625 |
| 2007-12-19 | 191.779015625 |
| 2007-12-26 | 192.987453125 |
| 2008-01-02 | 196.281531250 |
| 2008-01-09 | 207.024640625 |
| 2008-01-16 | 210.540140625 |
| 2008-01-23 | 212.551062500 |
| 2008-01-30 | 218.931734375 |
| 2008-02-06 | 217.868140625 |
| 2008-02-13 | 215.764750000 |
| 2008-02-20 | 217.675734375 |
| 2008-02-27 | 221.039640625 |
| 2008-03-05 | 227.124687500 |
| 2008-03-12 | 226.267359375 |
| 2008-03-19 | 232.412000000 |
| 2008-03-26 | 234.464078125 |
| 2008-04-02 | 233.498281250 |
| 2008-04-09 | 231.981375000 |
| 2008-04-16 | 227.838234375 |
| 2008-04-23 | 226.438187500 |
| 2008-04-30 | 227.155156250 |
| 2008-05-07 | 243.100453125 |
| 2008-05-14 | 243.202671875 |
| 2008-05-21 | 243.254984375 |
| 2008-05-28 | 246.041328125 |
| 2008-06-04 | 246.657015625 |
| 2008-06-11 | 247.673359375 |
| 2008-06-18 | 249.738078125 |
| 2008-06-25 | 249.571953125 |
| 2008-07-02 | 252.566281250 |
| 2008-07-09 | 251.531437500 |
| 2008-07-16 | 243.897984375 |
| 2008-07-23 | 239.464203125 |
| 2008-07-30 | 238.631234375 |
| 2008-08-06 | 241.834125000 |
| 2008-08-13 | 238.024937500 |
| 2008-08-20 | 241.719203125 |
| 2008-08-27 | 235.519859375 |
| 2008-09-03 | 225.995375000 |
| 2008-09-10 | 225.432015625 |
| 2008-09-17 | 221.681796875 |
| 2008-09-24 | 205.838578125 |
| 2008-10-01 | 185.286578125 |
| 2008-10-08 | 166.413687500 |
| 2008-10-15 | 150.050343750 |
| 2008-10-22 | 134.910406250 |
| 2008-10-29 | 122.811687500 |
| 2008-11-05 | 118.231296875 |
| 2008-11-12 | 123.367750000 |
| 2008-11-19 | 123.650929688 |
| 2008-11-26 | 122.057531250 |
| 2008-12-03 | 127.649359375 |
| 2008-12-10 | 148.870500000 |
| 2008-12-17 | 159.476671875 |
| 2008-12-24 | 166.704453125 |
| 2008-12-31 | 165.209968750 |
| 2009-01-07 | 174.701390625 |
| 2009-01-14 | 165.948343750 |
| 2009-01-21 | 164.996750000 |
| 2009-01-28 | 151.720687500 |
| 2009-02-04 | 148.724468750 |
| 2009-02-11 | 138.521906250 |
| 2009-02-18 | 129.846703125 |
| 2009-02-25 | 126.177664063 |
| 2009-03-04 | 117.036078125 |
| 2009-03-11 | 127.495773438 |
| 2009-03-18 | 133.307250000 |
| 2009-03-25 | 132.614609375 |
| 2009-04-01 | 135.404953125 |
| 2009-04-08 | 135.104750000 |
| 2009-04-15 | 121.334289063 |
| 2009-04-22 | 125.304648438 |
| 2009-04-29 | 117.537281250 |
| 2009-05-06 | 112.186523438 |
| 2009-05-13 | 106.144054688 |
| 2009-05-20 | 106.013148438 |
| 2009-05-27 | 107.972539063 |
| 2009-06-03 | 116.084273438 |
| 2009-06-10 | 113.514789063 |
| 2009-06-17 | 118.674945313 |
| 2009-06-24 | 124.692812390 |
| 2009-07-01 | 127.560156063 |
| 2009-07-08 | 136.649578125 |
| 2009-07-15 | 137.504218750 |
| 2009-07-22 | 135.976250000 |
| 2009-07-29 | 138.925890625 |
| 2009-08-05 | 148.314734375 |
| 2009-08-12 | 154.925031250 |
| 2009-08-19 | 178.262437500 |
| 2009-08-26 | 174.394125000 |
| 2009-09-02 | 181.914218750 |
| 2009-09-09 | 179.272171875 |
| 2009-09-16 | 175.321000000 |
| 2009-09-23 | 179.685765625 |
| 2009-09-30 | 189.966906250 |
| 2009-10-07 | 217.225906250 |
| 2009-10-14 | 220.608875000 |
| 2009-10-21 | 233.197171875 |
| 2009-10-28 | 246.319937500 |
| 2009-11-04 | 247.838703125 |
| 2009-11-11 | 247.815031250 |
| 2009-11-18 | 255.970921875 |
| 2009-11-25 | 263.417765169 |
| 2009-12-02 | 264.499406250 |
| 2009-12-09 | 264.737537997 |
| 2009-12-16 | 242.409605038 |
| 2009-12-23 | 247.354154494 |
| 2009-12-30 | 243.925828709 |
| 2010-01-06 | 248.615557612 |
| 2010-01-13 | 241.583021343 |
| 2010-01-20 | 230.256921909 |
| 2010-01-27 | 232.740622492 |
| 2010-02-03 | 225.006019181 |
| 2010-02-10 | 223.740173046 |
| 2010-02-17 | 226.198494169 |
| 2010-02-24 | 231.788566606 |
| 2010-03-03 | 227.759703482 |
| 2010-03-10 | 229.252218210 |
| 2010-03-17 | 224.232593790 |
| 2010-03-24 | 218.491146191 |
| 2010-03-31 | 217.745519723 |
| 2010-04-07 | 217.607243111 |
| 2010-04-14 | 209.170169909 |
| 2010-04-21 | 211.769181484 |
| 2010-04-28 | 203.358921251 |
| 2010-05-05 | 200.805624495 |
| 2010-05-12 | 190.294107091 |
| 2010-05-19 | 180.533466277 |
| 2010-05-26 | 170.046273239 |
| 2010-06-02 | 165.176404528 |
| 2010-06-09 | 167.247646720 |
| 2010-06-16 | 166.849828125 |
| 2010-06-23 | 169.605343750 |
| 2010-06-30 | 177.873296875 |
| 2010-07-07 | 179.929421875 |
| 2010-07-14 | 175.062593750 |
| 2010-07-21 | 177.986000000 |
| 2010-07-28 | 173.362390625 |
| 2010-08-04 | 168.713656250 |
| 2010-08-11 | 167.199000000 |
| 2010-08-18 | 167.147984375 |
| 2010-08-25 | 165.551687500 |
| 2010-09-01 | 170.198875000 |
| 2010-09-08 | 179.948265625 |
| 2010-09-15 | 180.625656250 |
| 2010-09-22 | 184.253640625 |
| 2010-09-29 | 183.821250000 |
| 2010-10-06 | 191.905513635 |
| 2010-10-13 | 194.711279634 |
| 2010-10-20 | 201.904950689 |
| 2010-10-27 | 212.641016707 |
| 2010-11-03 | 220.640982027 |
| 2010-11-10 | 230.839090433 |
| 2010-11-17 | 233.670267552 |
| 2010-11-24 | 231.388355696 |
| 2010-12-01 | 222.491421937 |
| 2010-12-08 | 225.392514367 |
| 2010-12-15 | 224.173838580 |
| 2010-12-22 | 227.334694079 |
| 2010-12-29 | 231.056770900 |
| 2011-01-05 | 186.378557473 |
| 2011-01-12 | 193.881687048 |
| 2011-01-19 | 203.367937803 |
| 2011-01-26 | 216.949072619 |
| 2011-02-02 | 222.348855822 |
| 2011-02-09 | 227.000968386 |
| 2011-02-16 | 232.480396940 |
| 2011-02-23 | 229.934163698 |
| 2011-03-02 | 239.284583074 |
| 2011-03-09 | 239.258459880 |
| 2011-03-16 | 238.254342218 |
| 2011-03-23 | 235.344322346 |
| 2011-03-30 | 236.738452427 |
| 2011-04-06 | 243.454845616 |
| 2011-04-13 | 244.130007262 |
| 2011-04-20 | 245.580193618 |
| 2011-04-27 | 243.180556110 |
| 2011-05-04 | 244.142907298 |
| 2011-05-11 | 253.356353459 |
| 2011-05-18 | 260.364174039 |
| 2011-05-25 | 271.257673171 |
| 2011-06-01 | 276.115246266 |
| 2011-06-08 | 281.004031714 |
| 2011-06-15 | 281.586677625 |
| 2011-06-22 | 282.126207354 |
| 2011-06-29 | 272.281588617 |
| 2011-07-06 | 263.903280963 |
| 2011-07-13 | 254.932576751 |
| 2011-07-20 | 240.947222878 |
| 2011-07-27 | 231.767017344 |
| 2011-08-03 | 219.483248099 |
| 2011-08-10 | 214.447734375 |
| 2011-08-17 | 209.451343750 |
| 2011-08-24 | 210.378140625 |
| 2011-08-31 | 212.179515625 |
| 2011-09-07 | 207.790984375 |
| 2011-09-14 | 207.180000000 |
| 2011-09-21 | 200.439265625 |
| 2011-09-28 | 190.744250000 |
| 2011-10-05 | 179.211875000 |
| 2011-10-12 | 177.073734375 |
| 2011-10-19 | 179.037484375 |
| 2011-10-26 | 185.834703125 |
| 2011-11-02 | 182.827875000 |
| 2011-11-09 | 179.185125000 |
| 2011-11-16 | 175.282109375 |
| 2011-11-23 | 173.112656250 |
| 2011-11-30 | 175.368140625 |
| 2011-12-07 | 168.090000000 |
| 2011-12-14 | 164.533218750 |
| 2011-12-21 | 159.486500000 |
| 2011-12-28 | 152.738046875 |
| 2012-01-04 | 141.882750000 |
| 2012-01-11 | 148.641000000 |
| 2012-01-18 | 151.243093750 |
| 2012-01-25 | 153.226265625 |
| 2012-02-01 | 159.240625000 |
| 2012-02-08 | 167.567250000 |
| 2012-02-15 | 162.921062500 |
| 2012-02-22 | 155.697968750 |
| 2012-02-29 | 153.254656250 |
| 2012-03-07 | 149.725125000 |
| 2012-03-14 | 149.912359375 |
| 2012-03-21 | 150.896609375 |
| 2012-03-28 | 160.446062500 |
| 2012-04-04 | 159.670218750 |
| 2012-04-11 | 163.524578125 |
| 2012-04-18 | 161.557828125 |
| 2012-04-25 | 162.512234375 |
| 2012-05-02 | 160.887671875 |
| 2012-05-09 | 177.690093750 |
| 2012-05-16 | 183.416781250 |
| 2012-05-23 | 189.021312500 |
| 2012-05-30 | 200.158015625 |
| 2012-06-06 | 198.516015625 |
| 2012-06-13 | 197.482359375 |
| 2012-06-20 | 192.260312500 |
| 2012-06-27 | 193.411578125 |
| 2012-07-04 | 196.533812500 |
| 2012-07-11 | 199.928812500 |
| 2012-07-18 | 202.577656250 |
| 2012-07-25 | 212.343828125 |
| 2012-08-01 | 231.616500000 |
| 2012-08-08 | 223.584218750 |
| 2012-08-15 | 229.932843750 |
| 2012-08-22 | 233.492453125 |
| 2012-08-29 | 233.615062500 |
| 2012-09-05 | 236.695984375 |
| 2012-09-12 | 235.285625000 |
| 2012-09-19 | 229.040843750 |
| 2012-09-26 | 231.999265625 |
| 2012-10-03 | 234.699562500 |
| 2012-10-10 | 234.862359375 |
| 2012-10-17 | 227.449500000 |
| 2012-10-24 | 216.844406250 |
| 2012-10-31 | 206.658296875 |
| 2012-11-07 | 206.701546875 |
| 2012-11-14 | 204.713265625 |
| 2012-11-21 | 204.223250000 |
| 2012-11-28 | 208.938609375 |
| 2012-12-05 | 209.630250000 |
| 2012-12-12 | 214.385531250 |
| 2012-12-19 | 219.626031250 |
| 2012-12-26 | 217.181234375 |
| 2013-01-02 | 246.860750000 |
| 2013-01-09 | 246.362343750 |
| 2013-01-16 | 251.897234375 |
| 2013-01-23 | 253.869000000 |
| 2013-01-30 | 249.362468750 |
| 2013-02-06 | 245.379546875 |
| 2013-02-13 | 234.610062500 |
| 2013-02-20 | 218.466390625 |
| 2013-02-27 | 218.897812500 |
| 2013-03-06 | 205.219625000 |
| 2013-03-13 | 211.147875000 |
| 2013-03-20 | 213.615375000 |
| 2013-03-27 | 223.226234375 |
| 2013-04-03 | 227.826218750 |
| 2013-04-10 | 236.787843750 |
| 2013-04-17 | 232.378859375 |
| 2013-04-24 | 238.411203125 |
| 2013-05-01 | 234.445156250 |
| 2013-05-08 | 232.713265625 |
| 2013-05-15 | 240.802640625 |
| 2013-05-22 | 242.528171875 |
| 2013-05-29 | 245.066156250 |
| 2013-06-05 | 238.475781250 |
| 2013-06-12 | 238.679687500 |
| 2013-06-19 | 241.638562500 |
| 2013-06-26 | 240.495031250 |
| 2013-07-03 | 235.820593750 |
| 2013-07-10 | 235.943531250 |
| 2013-07-17 | 238.304812500 |
| 2013-07-24 | 242.519000000 |
| 2013-07-31 | 249.345591144 |
| 2013-08-07 | 253.072874102 |
| 2013-08-14 | 258.696503492 |
| 2013-08-21 | 260.739218750 |
| 2013-08-28 | 260.645890625 |
| 2013-09-04 | 259.995390625 |
| 2013-09-11 | 257.295421875 |
| 2013-09-18 | 267.263093750 |
| 2013-09-25 | 273.658218750 |
| 2013-10-02 | 273.658875000 |
| 2013-10-09 | 270.239812500 |
| 2013-10-16 | 256.278093750 |
| 2013-10-23 | 275.956093750 |
| 2013-10-30 | 285.253843750 |
| 2013-11-06 | 287.027000000 |
| 2013-11-13 | 289.926312500 |
| 2013-11-20 | 292.572718750 |
| 2013-11-27 | 290.223218750 |
| 2013-12-04 | 291.529281250 |
| 2013-12-11 | 302.613843750 |
| 2013-12-18 | 296.883500000 |
| 2013-12-25 | 301.406250000 |
| 2014-01-01 | 268.234156250 |
| 2014-01-08 | 278.645500000 |
| 2014-01-15 | 271.432125000 |
| 2014-01-22 | 255.986359375 |
| 2014-01-29 | 252.326500000 |
| 2014-02-05 | 238.997093750 |
| 2014-02-12 | 236.976546875 |
| 2014-02-19 | 262.499593750 |
| 2014-02-26 | 251.861328125 |
| 2014-03-05 | 262.855375000 |
| 2014-03-12 | 260.670296875 |
| 2014-03-19 | 256.401250000 |
| 2014-03-26 | 247.343437500 |
| 2014-04-02 | 247.071500000 |
| 2014-04-09 | 243.614453125 |
| 2014-04-16 | 243.107406614 |
| 2014-04-23 | 242.499500000 |
| 2014-04-30 | 239.776040649 |
| 2014-05-07 | 238.022828146 |
| 2014-05-14 | 240.457065823 |
| 2014-05-21 | 238.266498942 |
| 2014-05-28 | 233.959243038 |
| 2014-06-04 | 236.158347423 |
| 2014-06-11 | 240.763619408 |
| 2014-06-18 | 242.932721993 |
| 2014-06-25 | 246.604562500 |
| 2014-07-02 | 249.476125000 |
| 2014-07-09 | 243.814531250 |
| 2014-07-16 | 238.394453125 |
| 2014-07-23 | 236.857812500 |
| 2014-07-30 | 236.082281250 |
| 2014-08-06 | 232.967491877 |
| 2014-08-13 | 233.202083959 |
| 2014-08-20 | 228.035579029 |
| 2014-08-27 | 231.247332354 |
| 2014-09-03 | 235.163657805 |
| 2014-09-10 | 237.815609772 |
| 2014-09-17 | 237.900424393 |
| 2014-09-24 | 240.920708920 |
| 2014-10-01 | 243.908435742 |
| 2014-10-08 | 271.467617581 |
| 2014-10-15 | 261.760344007 |
| 2014-10-22 | 265.384805366 |
| 2014-10-29 | 270.095373645 |
| 2014-11-05 | 278.928723569 |
| 2014-11-12 | 288.279921876 |
| 2014-11-19 | 288.929570082 |
| 2014-11-26 | 287.451630563 |
| 2014-12-03 | 282.588268686 |
| 2014-12-10 | 277.102028353 |
| 2014-12-17 | 272.702859214 |
| 2014-12-24 | 260.308294117 |
| 2014-12-31 | 255.557983108 |
| 2015-01-07 | 293.423390057 |
| 2015-01-14 | 264.659555208 |
| 2015-01-21 | 261.348889612 |
| 2015-01-28 | 258.223927270 |
| 2015-02-04 | 257.122529638 |
| 2015-02-11 | 262.361543357 |
| 2015-02-18 | 267.305716370 |
| 2015-02-25 | 286.156581712 |
| 2015-03-04 | 271.080645870 |
| 2015-03-11 | 281.159921281 |
| 2015-03-18 | 274.215334358 |
| 2015-03-25 | 272.678316866 |
| 2015-04-01 | 265.231735220 |
| 2015-04-08 | 259.220106278 |
| 2015-04-15 | 254.904336510 |
| 2015-04-22 | 247.883393638 |
| 2015-04-29 | 243.902364768 |
| 2015-05-06 | 243.904514021 |
| 2015-05-13 | 240.622889214 |
| 2015-05-20 | 230.492378205 |
| 2015-05-27 | 226.811304238 |
| 2015-06-03 | 226.786353394 |
| 2015-06-10 | 234.578229921 |
| 2015-06-17 | 240.466048262 |
| 2015-06-24 | 239.848373787 |
| 2015-07-01 | 228.039703970 |
| 2015-07-08 | 244.042360461 |
| 2015-07-15 | 245.663053047 |
| 2015-07-22 | 249.520891270 |
| 2015-07-29 | 256.580000258 |
| 2015-08-05 | 256.369257155 |
| 2015-08-12 | 258.093886633 |
| 2015-08-19 | 263.858011010 |
| 2015-08-26 | 267.518772011 |
| 2015-09-02 | 264.882135707 |
| 2015-09-09 | 271.008811900 |
| 2015-09-16 | 274.690332115 |
| 2015-09-23 | 282.652896263 |
| 2015-09-30 | 280.316997670 |
| 2015-10-07 | 289.402250041 |
| 2015-10-14 | 282.983083951 |
| 2015-10-21 | 288.305800081 |
| 2015-10-28 | 282.082796735 |
| 2015-11-04 | 280.800045596 |
| 2015-11-11 | 267.693708525 |
| 2015-11-18 | 267.627936216 |
| 2015-11-25 | 265.199702724 |
| 2015-12-02 | 266.093333153 |
| 2015-12-09 | 264.247077708 |
| 2015-12-16 | 256.698909768 |
| 2015-12-23 | 264.641831399 |
| 2015-12-30 | 271.015762262 |
| 2016-01-06 | 273.748451607 |
| 2016-01-13 | 244.437899678 |
| 2016-01-20 | 253.671612511 |
| 2016-01-27 | 260.224140625 |
| 2016-02-03 | 256.801031250 |
| 2016-02-10 | 262.871593750 |
| 2016-02-17 | 259.741437500 |
| 2016-02-24 | 258.195312500 |
| 2016-03-02 | 260.374890625 |
| 2016-03-09 | 257.876890625 |
| 2016-03-16 | 260.501281250 |
| 2016-03-23 | 259.983390625 |
| 2016-03-30 | 267.720593750 |
| 2016-04-06 | 270.182437500 |
| 2016-04-13 | 276.094406250 |
| 2016-04-20 | 290.122843750 |
| 2016-04-27 | 290.923656250 |
| 2016-05-04 | 294.173218750 |
| 2016-05-11 | 289.204336203 |
| 2016-05-18 | 286.671656091 |
| 2016-05-25 | 275.506300317 |
| 2016-06-01 | 276.156962234 |
| 2016-06-08 | 271.099372258 |
| 2016-06-15 | 269.027974615 |
| 2016-06-22 | 266.633019171 |
| 2016-06-29 | 269.093454444 |
| 2016-07-06 | 270.069686955 |
| 2016-07-13 | 275.289631280 |
| 2016-07-20 | 277.668578327 |
| 2016-07-27 | 267.256549189 |
| 2016-08-03 | 271.941729161 |
| 2016-08-10 | 271.092021353 |
| 2016-08-17 | 266.585055686 |
| 2016-08-24 | 260.897322406 |
| 2016-08-31 | 251.816800393 |
| 2016-09-07 | 246.818863568 |
| 2016-09-14 | 241.114794383 |
| 2016-09-21 | 232.208504716 |
| 2016-09-28 | 222.024200747 |
| 2016-10-05 | 211.564560207 |
| 2016-10-12 | 194.869685060 |
| 2016-10-19 | 189.148032252 |
| 2016-10-26 | 184.004782104 |
| 2016-11-02 | 183.782116410 |
| 2016-11-09 | 181.674775623 |
| 2016-11-16 | 175.718678104 |
| 2016-11-23 | 172.539339409 |
| 2016-11-30 | 181.785329170 |
| 2016-12-07 | 181.348074878 |
| 2016-12-14 | 189.908241085 |
| 2016-12-21 | 193.791489619 |
| 2016-12-28 | 198.710130725 |
| 2017-01-04 | 194.805238503 |
| 2017-01-11 | 192.854571029 |
| 2017-01-18 | 200.634083217 |
| 2017-01-25 | 201.847411695 |
| 2017-02-01 | 200.678665795 |
| 2017-02-08 | 200.329494010 |
| 2017-02-15 | 199.961310810 |
| 2017-02-22 | 199.671211243 |
| 2017-03-01 | 200.501151190 |
| 2017-03-08 | 199.379197889 |
| 2017-03-15 | 195.300665541 |
| 2017-03-22 | 203.061053932 |
| 2017-03-29 | 213.947578125 |
| 2017-04-05 | 219.616468750 |
| 2017-04-12 | 217.495937500 |
| 2017-04-19 | 215.175185345 |
| 2017-04-26 | 226.972648376 |
| 2017-05-03 | 230.672823247 |
| 2017-05-10 | 229.388625635 |
| 2017-05-17 | 235.314298524 |
| 2017-05-24 | 239.226161245 |
| 2017-05-31 | 243.720212777 |
| 2017-06-07 | 244.100192716 |
| 2017-06-14 | 236.800573957 |
| 2017-06-21 | 234.222939842 |
| 2017-06-28 | 233.135205928 |
| 2017-07-05 | 235.194843998 |
| 2017-07-12 | 239.156942476 |
| 2017-07-19 | 243.022710398 |
| 2017-07-26 | 243.535960098 |
| 2017-08-02 | 242.626466795 |
| 2017-08-09 | 243.394476694 |
| 2017-08-16 | 242.713350496 |
| 2017-08-23 | 240.613572837 |
| 2017-08-30 | 252.503979076 |
| 2017-09-06 | 245.305778069 |
| 2017-09-13 | 253.656809534 |
| 2017-09-20 | 262.386687500 |
| 2017-09-27 | 278.613343750 |
| 2017-10-04 | 281.199250000 |
| 2017-10-11 | 281.674531250 |
| 2017-10-18 | 276.093250000 |
| 2017-10-25 | 274.272468750 |
| 2017-11-01 | 264.132906250 |
| 2017-11-08 | 269.767156250 |
| 2017-11-15 | 267.712750000 |
| 2017-11-22 | 266.424125000 |
| 2017-11-29 | 265.942562500 |
| 2017-12-06 | 274.455812500 |
| 2017-12-13 | 268.821000000 |
| 2017-12-20 | 272.218593750 |
| 2017-12-27 | 273.233572240 |
| 2018-01-03 | 282.584053154 |
| 2018-01-10 | 280.746869484 |
| 2018-01-17 | 278.983951927 |
| 2018-01-24 | 279.591637462 |
| 2018-01-31 | 300.136103109 |
| 2018-02-07 | 303.581009010 |
| 2018-02-14 | 300.571664253 |
| 2018-02-21 | 292.936923858 |
| 2018-02-28 | 291.983304556 |
| 2018-03-07 | 295.333500000 |
| 2018-03-14 | 283.125926907 |
| 2018-03-21 | 276.439287775 |
| 2018-03-28 | 277.637836189 |
| 2018-04-04 | 279.316890904 |
| 2018-04-11 | 278.165687956 |
| 2018-04-18 | 280.471915581 |
| 2018-04-25 | 270.984394486 |
| 2018-05-02 | 274.316544383 |
| 2018-05-09 | 275.889306918 |
| 2018-05-16 | 277.675347006 |
| 2018-05-23 | 282.455825952 |
| 2018-05-30 | 280.875320844 |
| 2018-06-06 | 276.307564480 |
| 2018-06-13 | 274.618315906 |
| 2018-06-20 | 272.810310455 |
| 2018-06-27 | 268.647682995 |
| 2018-07-04 | 256.468944377 |
| 2018-07-11 | 259.870635161 |
| 2018-07-18 | 251.559288579 |
| 2018-07-25 | 248.792870737 |
| 2018-08-01 | 247.063975148 |
| 2018-08-08 | 250.929105765 |
| 2018-08-15 | 250.715460870 |
| 2018-08-22 | 251.971642740 |
| 2018-08-29 | 248.536874595 |
| 2018-09-05 | 254.984183617 |
| 2018-09-12 | 265.733421526 |
| 2018-09-19 | 275.808056506 |
| 2018-09-26 | 280.859963583 |
| 2018-10-03 | 292.101692668 |
| 2018-10-10 | 301.227890673 |
| 2018-10-17 | 294.775176025 |
| 2018-10-24 | 301.766760298 |
| 2018-10-31 | 298.780538089 |
| 2018-11-07 | 295.386652514 |
| 2018-11-14 | 298.250679119 |
| 2018-11-21 | 297.784868348 |
| 2018-11-28 | 293.957407674 |
| 2018-12-05 | 290.391415676 |
| 2018-12-12 | 300.861374717 |
| 2018-12-19 | 291.993980629 |
| 2018-12-26 | 285.376562296 |
| 2019-01-02 | 287.566159524 |
| 2019-01-09 | 303.730583649 |
| 2019-01-16 | 296.546769951 |
| 2019-01-23 | 297.564911631 |
| 2019-01-30 | 303.335175907 |
| 2019-02-06 | 300.032811673 |
| 2019-02-13 | 297.111493474 |
| 2019-02-20 | 301.229216019 |
| 2019-02-27 | 296.196196540 |
| 2019-03-06 | 291.830972556 |
| 2019-03-13 | 292.247460514 |
| 2019-03-20 | 284.924192579 |
| 2019-03-27 | 279.465774568 |
| 2019-04-03 | 271.375629495 |
| 2019-04-10 | 266.093885029 |
| 2019-04-17 | 272.214595790 |
| 2019-04-24 | 269.317134851 |
| 2019-05-01 | 270.380742343 |
| 2019-05-08 | 281.219468750 |
| 2019-05-15 | 287.165625000 |
| 2019-05-22 | 290.969500000 |
| 2019-05-29 | 288.460187500 |
| 2019-06-05 | 301.080906250 |
| 2019-06-12 | 302.126906250 |
| 2019-06-19 | 307.539625000 |
| 2019-06-26 | 310.254468750 |
| 2019-07-03 | 318.301343750 |
| 2019-07-10 | 308.585625000 |
| 2019-07-17 | 316.160718750 |
| 2019-07-24 | 310.327750000 |
| 2019-07-31 | 314.302906250 |
| 2019-08-07 | 318.776687500 |
| 2019-08-14 | 321.808425837 |
| 2019-08-21 | 323.932994345 |
| 2019-08-28 | 323.156650959 |
| 2019-09-04 | 326.583594400 |
| 2019-09-11 | 319.913516118 |
| 2019-09-18 | 308.632693339 |
| 2019-09-25 | 312.299260262 |
| 2019-10-02 | 304.053388211 |
| 2019-10-09 | 292.963205165 |
| 2019-10-16 | 284.594478995 |
| 2019-10-23 | 283.846002768 |
| 2019-10-30 | 293.563351015 |
| 2019-11-06 | 304.458270157 |
| 2019-11-13 | 313.770292719 |
| 2019-11-20 | 316.702816090 |
| 2019-11-27 | 325.333232544 |
| 2019-12-04 | 321.052864539 |
| 2019-12-11 | 332.166557293 |
| 2019-12-18 | 329.986081397 |
| 2019-12-25 | 329.983368564 |
| 2020-01-01 | 340.672311071 |
| 2020-01-08 | 348.866819298 |
| 2020-01-15 | 356.524985185 |
| 2020-01-22 | 354.428021144 |
| 2020-01-29 | 344.694950423 |
| 2020-02-05 | 345.439730613 |
| 2020-02-12 | 335.757158428 |
| 2020-02-19 | 331.952351729 |
| 2020-02-26 | 333.226594446 |
#2020-03-04|334.254085979
#2020-03-11|341.928973905
#2020-03-18|340.979832305
#2020-03-25|301.959320637
#2020-04-01|307.204647142
#2020-04-08|310.345886436
#2020-04-15|302.288866201
#2020-04-22|303.105056421
#2020-04-29|319.270070651
#2020-05-06|317.355124020
#2020-05-13|316.566244602
#2020-05-20|319.877633135
#2020-05-27|322.053539361
#2020-06-03|315.903597593
#2020-06-10|306.907035658
#2020-06-17|301.845462701
#2020-06-24|319.532812500
#2020-07-01|334.782000000
#2020-07-08|328.416843750
#2020-07-15|342.520531250
#2020-07-22|349.887750000
#2020-07-29|367.189062500
#2020-08-05|363.780687500
#2020-08-12|354.222500000
#2020-08-19|355.726218750
#2020-08-26|357.501093750
#2020-09-02|355.863625000
#2020-09-09|357.769750000
#2020-09-16|328.809218750
#2020-09-23|338.384875000
#2020-09-30|323.153406250
#2020-10-07|321.266281250
#2020-10-14|320.702250000
#2020-10-21|322.843968750
#2020-10-28|329.827468750
#2020-11-04|316.892750000
#2020-11-11|320.397218750
#2020-11-18|323.061000000
#2020-11-25|327.390375000
#2020-12-02|330.576000000
#2020-12-09|345.919250000
#2020-12-16|345.459593750
#2020-12-23|373.397687500
#2020-12-30|368.641156250
#2021-01-06|395.994781250
#2021-01-13|395.174156250
#2021-01-20|396.453375000
#2021-01-27|407.089625000
#2021-02-03|404.165593750
#2021-02-10|410.539437500
#2021-02-17|403.795937500
#2021-02-24|411.844125000
#2021-03-03|428.227531250
#2021-03-10|429.620500000
#2021-03-17|431.451031250
#2021-03-24|445.505405716
#2021-03-31|462.292906280
#2021-04-07|480.945351033
#2021-04-14|495.549570106
#2021-04-21|503.400684736
#2021-04-28|498.095859862
#2021-05-05|484.963650131
#2021-05-12|477.743672499
#2021-05-19|470.924227080
#2021-05-26|461.946258020
#2021-06-02|460.782998360
#2021-06-09|454.449119178
#2021-06-16|460.799760853
#2021-06-23|458.367504053
#2021-06-30|445.194457139
#2021-07-07|427.494400343
#2021-07-14|415.206421853
#2021-07-21|419.643688469
#2021-07-28|419.633277772
#2021-08-04|414.215944197
#2021-08-11|410.537961578
#2021-08-18|408.801396655
#2021-08-25|405.235132079
#2021-09-01|408.313564107
#2021-09-08|405.139664671
#2021-09-15|403.157195714
#2021-09-22|401.287592800
#2021-09-29|404.418437500
#2021-10-06|393.879312500
#2021-10-13|396.669625000
#2021-10-20|404.913375000
#2021-10-27|406.945343750
#2021-11-03|386.195875000
#2021-11-10|382.437562500
#2021-11-17|363.605843750
#2021-11-24|363.445531250
#2021-12-01|359.380062500
#2021-12-08|358.835843750
#2021-12-15|351.973843750
#2021-12-22|339.709343750
#2021-12-29|344.750375000
#2022-01-05|317.083750000
#2022-01-12|313.928156250
#2022-01-19|314.073562500
#2022-01-26|304.250031250
#2022-02-02|311.464718750
#2022-02-09|305.536437500
#2022-02-16|312.862000000
#2022-02-23|317.315875000
#2022-03-02|320.996281250
#2022-03-09|330.246750000
#2022-03-16|319.224843750
#2022-03-23|349.505968750
#2022-03-30|370.270031250
#2022-04-06|377.019500000
#2022-04-13|391.865312500
#2022-04-20|400.061218750
#2022-04-27|414.854906250
#2022-05-04|415.959687500
#2022-05-11|424.117625000
#2022-05-18|433.421406250
#2022-05-25|444.054718750
#2022-06-01|442.954968750
#2022-06-08|452.263937500
#2022-06-15|404.309843750
#2022-06-22|407.044281250
#2022-06-29|402.277750000
#2022-07-06|412.442343750
#2022-07-13|410.406906250
#2022-07-20|408.653968750
#2022-07-27|393.996375000
#2022-08-03|408.319218750
#2022-08-10|403.842437500
#2022-08-17|402.357531250
#2022-08-24|398.378968750
#2022-08-31|396.368593750
#2022-09-07|390.398218750
#2022-09-14|397.345500000
#2022-09-21|401.117562500
#2022-09-28|392.483937500
#2022-10-05|401.489562500
#2022-10-12|416.401000000
#2022-10-19|432.187312500
#2022-10-26|435.851750000
#2022-11-02|447.830687500
#2022-11-09|454.085875000
#2022-11-16|459.118656250
#2022-11-23|464.384687500
#2022-11-30|461.672031250
#2022-12-07|465.686718750
#2022-12-14|464.659562500
#2022-12-21|443.782406250
#2022-12-28|426.858500000
#2023-01-04|443.429531250
#2023-01-11|451.161500000
#2023-01-18|446.226218750
#2023-01-25|441.863968750
#2023-02-01|431.108375000
#2023-02-08|408.421062500
#2023-02-15|404.408218750
#2023-02-22|391.600875000
#2023-03-01|377.804000000
#2023-03-08|373.124656250
#2023-03-15|359.235031250
#2023-03-22|330.929875000
#2023-03-29|338.380593750
#2023-04-05|341.533906250
#2023-04-12|351.567000000
#2023-04-19|357.419093750
#2023-04-26|350.430125000
#2023-05-03|347.730937500
#2023-05-10|342.959812500
#2023-05-17|334.107812500
#2023-05-24|325.436468750
#2023-05-31|328.053593750
#2023-06-07|310.254375000
#2023-06-14|317.402437500
#2023-06-21|327.752406250
#2023-06-28|338.888937500
#2023-07-05|337.468812500
#2023-07-12|344.265843750
#2023-07-19|340.983718750
#2023-07-26|335.476687500
#2023-08-02|334.019125000
#2023-08-09|339.863062500
#2023-08-16|337.180187500
#2023-08-23|339.564562500
#2023-08-30|349.538468750
#2023-09-06|352.359000000
#2023-09-13|360.042968750
#2023-09-20|367.633343750
#2023-09-27|366.407781250
#2023-10-04|371.793125000
#2023-10-11|373.531718750
#2023-10-18|375.979156250
#2023-10-25|372.043187500
#2023-11-01|371.671906250
#2023-11-08|382.347937500
#2023-11-15|398.371281250
#2023-11-22|402.852875000
#2023-11-29|404.101593750
#2023-12-06|404.725531250
#2023-12-13|403.977718750
#2023-12-20|410.324093750
#2023-12-27|411.198687500
#2024-01-03|375.625031250
#2024-01-10|384.174250000
#2024-01-17|393.466656250
#2024-01-24|391.822281250
#2024-01-31|391.638406250
#2024-02-07|385.003875000
#2024-02-14|391.263968750
#2024-02-21|398.669468750
#2024-02-28|397.210593750
#2024-03-06|394.106812500
#2024-03-13|401.105968750
#2024-03-20|409.521625000
#2024-03-27|411.593968750
#2024-04-03|412.550000000
#2024-04-10|403.155156250
#2024-04-17|381.573281250
#2024-04-24|367.622218750
#2024-05-01|368.522906250
#2024-05-08|368.714843750
#2024-05-15|340.434562500
#2024-05-22|327.006437500
#2024-05-29|317.966250000
#2024-06-05|313.745000000
#2024-06-12|318.404375000
#2024-06-19|326.840375000
#2024-06-26|345.642000000
#2024-07-03|352.942531250
#2024-07-10|361.143031250
#2024-07-17|371.517343750
#2024-07-24|384.686093750
#2024-07-31|334.037375000
#2024-08-07|345.357625000
#2024-08-14|352.911468750
#2024-08-21|361.113812500
#2024-08-28|367.318843750
#2024-09-04|376.648312500
#2024-09-11|385.537031250
#2024-09-18|353.963343750
#2024-09-25|394.146375000
#2024-10-02|400.342375000
#2024-10-09|384.914687500
#2024-10-16|359.245093750
#2024-10-23|367.917718750
#2024-10-30|365.402718750
#2024-11-06|345.838750000
#2024-11-13|343.905843750
#2024-11-20|337.713593750
#2024-11-27|342.701750000
#2024-12-04|337.029093750
