Federal Reserve Economic Data: Your trusted data source since 1991

Table Data - Contributions to the Cleveland Financial Stress Index: Financial Beta (DISCONTINUED)

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title Contributions to the Cleveland Financial Stress Index: Financial Beta (DISCONTINUED)
Series ID FINBETAD678FRBCLE
Source Federal Reserve Bank of Cleveland
Release Cleveland Financial Stress Index
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Units of Stress
Date Range 1991-09-25 to 2016-05-05
Last Updated 2016-05-06 2:22 PM CDT
Notes
DATE VALUE
1991-09-25 2.71
1991-09-26 2.72
1991-09-27 2.72
1991-09-30 2.72
1991-10-01 2.72
1991-10-02 2.72
1991-10-03 2.72
1991-10-04 2.72
1991-10-07 2.71
1991-10-08 2.71
1991-10-09 2.71
1991-10-10 2.71
1991-10-11 2.70
1991-10-14 2.69
1991-10-15 2.69
1991-10-16 2.68
1991-10-17 2.67
1991-10-18 2.66
1991-10-21 2.65
1991-10-22 2.65
1991-10-23 2.64
1991-10-24 2.63
1991-10-25 2.62
1991-10-28 2.62
1991-10-29 2.61
1991-10-30 2.61
1991-10-31 2.60
1991-11-01 2.60
1991-11-04 2.60
1991-11-05 2.60
1991-11-06 2.60
1991-11-07 2.59
1991-11-08 2.59
1991-11-11 2.59
1991-11-12 2.59
1991-11-13 2.58
1991-11-14 2.58
1991-11-15 2.58
1991-11-18 2.57
1991-11-19 2.57
1991-11-20 2.57
1991-11-21 2.56
1991-11-22 2.56
1991-11-25 2.56
1991-11-26 2.56
1991-11-27 2.56
1991-11-28 2.56
1991-11-29 2.55
1991-12-02 2.55
1991-12-03 2.55
1991-12-04 2.55
1991-12-05 2.55
1991-12-06 2.54
1991-12-09 2.54
1991-12-10 2.54
1991-12-11 2.54
1991-12-12 2.53
1991-12-13 2.53
1991-12-16 2.53
1991-12-17 2.53
1991-12-18 2.53
1991-12-19 2.52
1991-12-20 2.52
1991-12-23 2.52
1991-12-24 2.52
1991-12-25 2.52
1991-12-26 2.52
1991-12-27 2.52
1991-12-30 2.52
1991-12-31 2.52
1992-01-01 2.53
1992-01-02 2.52
1992-01-03 2.52
1992-01-06 2.51
1992-01-07 2.50
1992-01-08 2.49
1992-01-09 2.48
1992-01-10 2.47
1992-01-13 2.45
1992-01-14 2.43
1992-01-15 2.41
1992-01-16 2.40
1992-01-17 2.39
1992-01-20 2.37
1992-01-21 2.36
1992-01-22 2.35
1992-01-23 2.35
1992-01-24 2.34
1992-01-27 2.33
1992-01-28 2.33
1992-01-29 2.33
1992-01-30 2.33
1992-01-31 2.33
1992-02-03 2.33
1992-02-04 2.32
1992-02-05 2.32
1992-02-06 2.32
1992-02-07 2.31
1992-02-10 2.31
1992-02-11 2.30
1992-02-12 2.29
1992-02-13 2.28
1992-02-14 2.27
1992-02-17 2.26
1992-02-18 2.26
1992-02-19 2.25
1992-02-20 2.24
1992-02-21 2.24
1992-02-24 2.23
1992-02-25 2.23
1992-02-26 2.23
1992-02-27 2.23
1992-02-28 2.22
1992-03-02 2.22
1992-03-03 2.22
1992-03-04 2.22
1992-03-05 2.22
1992-03-06 2.21
1992-03-09 2.21
1992-03-10 2.21
1992-03-11 2.21
1992-03-12 2.21
1992-03-13 2.21
1992-03-16 2.21
1992-03-17 2.21
1992-03-18 2.21
1992-03-19 2.21
1992-03-20 2.21
1992-03-23 2.22
1992-03-24 2.22
1992-03-25 2.23
1992-03-26 2.24
1992-03-27 2.24
1992-03-30 2.25
1992-03-31 2.26
1992-04-01 2.26
1992-04-02 2.27
1992-04-03 2.28
1992-04-06 2.29
1992-04-07 2.29
1992-04-08 2.30
1992-04-09 2.30
1992-04-10 2.31
1992-04-13 2.31
1992-04-14 2.31
1992-04-15 2.31
1992-04-16 2.32
1992-04-17 2.32
1992-04-20 2.32
1992-04-21 2.32
1992-04-22 2.32
1992-04-23 2.32
1992-04-24 2.32
1992-04-27 2.32
1992-04-28 2.32
1992-04-29 2.32
1992-04-30 2.32
1992-05-01 2.32
1992-05-04 2.32
1992-05-05 2.32
1992-05-06 2.31
1992-05-07 2.31
1992-05-08 2.31
1992-05-11 2.31
1992-05-12 2.31
1992-05-13 2.31
1992-05-14 2.31
1992-05-15 2.32
1992-05-18 2.32
1992-05-19 2.32
1992-05-20 2.33
1992-05-21 2.33
1992-05-22 2.34
1992-05-25 2.35
1992-05-26 2.35
1992-05-27 2.36
1992-05-28 2.36
1992-05-29 2.37
1992-06-01 2.37
1992-06-02 2.37
1992-06-03 2.38
1992-06-04 2.38
1992-06-05 2.38
1992-06-08 2.39
1992-06-09 2.39
1992-06-10 2.39
1992-06-11 2.40
1992-06-12 2.40
1992-06-15 2.40
1992-06-16 2.40
1992-06-17 2.41
1992-06-18 2.41
1992-06-19 2.41
1992-06-22 2.41
1992-06-23 2.41
1992-06-24 2.41
1992-06-25 2.40
1992-06-26 2.40
1992-06-29 2.40
1992-06-30 2.40
1992-07-01 2.40
1992-07-02 2.41
1992-07-03 2.41
1992-07-06 2.42
1992-07-07 2.43
1992-07-08 2.43
1992-07-09 2.44
1992-07-10 2.45
1992-07-13 2.46
1992-07-14 2.47
1992-07-15 2.48
1992-07-16 2.49
1992-07-17 2.50
1992-07-20 2.50
1992-07-21 2.50
1992-07-22 2.51
1992-07-23 2.51
1992-07-24 2.51
1992-07-27 2.52
1992-07-28 2.52
1992-07-29 2.53
1992-07-30 2.53
1992-07-31 2.54
1992-08-03 2.55
1992-08-04 2.56
1992-08-05 2.57
1992-08-06 2.58
1992-08-07 2.59
1992-08-10 2.60
1992-08-11 2.61
1992-08-12 2.62
1992-08-13 2.63
1992-08-14 2.64
1992-08-17 2.64
1992-08-18 2.65
1992-08-19 2.65
1992-08-20 2.65
1992-08-21 2.65
1992-08-24 2.65
1992-08-25 2.65
1992-08-26 2.65
1992-08-27 2.65
1992-08-28 2.65
1992-08-31 2.65
1992-09-01 2.65
1992-09-02 2.65
1992-09-03 2.64
1992-09-04 2.64
1992-09-07 2.64
1992-09-08 2.64
1992-09-09 2.64
1992-09-10 2.64
1992-09-11 2.63
1992-09-14 2.63
1992-09-15 2.62
1992-09-16 2.62
1992-09-17 2.61
1992-09-18 2.60
1992-09-21 2.60
1992-09-22 2.59
1992-09-23 2.58
1992-09-24 2.58
1992-09-25 2.58
1992-09-28 2.57
1992-09-29 2.57
1992-09-30 2.58
1992-10-01 2.58
1992-10-02 2.58
1992-10-05 2.58
1992-10-06 2.59
1992-10-07 2.59
1992-10-08 2.60
1992-10-09 2.60
1992-10-12 2.60
1992-10-13 2.61
1992-10-14 2.61
1992-10-15 2.61
1992-10-16 2.61
1992-10-19 2.62
1992-10-20 2.62
1992-10-21 2.63
1992-10-22 2.63
1992-10-23 2.64
1992-10-26 2.65
1992-10-27 2.66
1992-10-28 2.67
1992-10-29 2.68
1992-10-30 2.69
1992-11-02 2.70
1992-11-03 2.71
1992-11-04 2.72
1992-11-05 2.74
1992-11-06 2.75
1992-11-09 2.77
1992-11-10 2.79
1992-11-11 2.81
1992-11-12 2.83
1992-11-13 2.86
1992-11-16 2.88
1992-11-17 2.91
1992-11-18 2.93
1992-11-19 2.96
1992-11-20 2.98
1992-11-23 3.00
1992-11-24 3.03
1992-11-25 3.05
1992-11-26 3.08
1992-11-27 3.10
1992-11-30 3.13
1992-12-01 3.17
1992-12-02 3.21
1992-12-03 3.25
1992-12-04 3.29
1992-12-07 3.34
1992-12-08 3.38
1992-12-09 3.42
1992-12-10 3.46
1992-12-11 3.50
1992-12-14 3.53
1992-12-15 3.55
1992-12-16 3.57
1992-12-17 3.59
1992-12-18 3.60
1992-12-21 3.61
1992-12-22 3.62
1992-12-23 3.63
1992-12-24 3.64
1992-12-25 3.64
1992-12-28 3.65
1992-12-29 3.65
1992-12-30 3.66
1992-12-31 3.67
1993-01-01 3.67
1993-01-04 3.68
1993-01-05 3.69
1993-01-06 3.70
1993-01-07 3.70
1993-01-08 3.71
1993-01-11 3.72
1993-01-12 3.72
1993-01-13 3.73
1993-01-14 3.73
1993-01-15 3.73
1993-01-18 3.74
1993-01-19 3.74
1993-01-20 3.74
1993-01-21 3.74
1993-01-22 3.75
1993-01-25 3.75
1993-01-26 3.76
1993-01-27 3.76
1993-01-28 3.76
1993-01-29 3.76
1993-02-01 3.77
1993-02-02 3.77
1993-02-03 3.77
1993-02-04 3.77
1993-02-05 3.77
1993-02-08 3.77
1993-02-09 3.77
1993-02-10 3.77
1993-02-11 3.78
1993-02-12 3.78
1993-02-15 3.77
1993-02-16 3.77
1993-02-17 3.77
1993-02-18 3.77
1993-02-19 3.77
1993-02-22 3.77
1993-02-23 3.77
1993-02-24 3.77
1993-02-25 3.77
1993-02-26 3.77
1993-03-01 3.77
1993-03-02 3.77
1993-03-03 3.77
1993-03-04 3.77
1993-03-05 3.77
1993-03-08 3.77
1993-03-09 3.77
1993-03-10 3.77
1993-03-11 3.77
1993-03-12 3.77
1993-03-15 3.78
1993-03-16 3.78
1993-03-17 3.78
1993-03-18 3.78
1993-03-19 3.79
1993-03-22 3.79
1993-03-23 3.79
1993-03-24 3.80
1993-03-25 3.80
1993-03-26 3.80
1993-03-29 3.81
1993-03-30 3.81
1993-03-31 3.81
1993-04-01 3.81
1993-04-02 3.81
1993-04-05 3.81
1993-04-06 3.81
1993-04-07 3.81
1993-04-08 3.81
1993-04-09 3.82
1993-04-12 3.82
1993-04-13 3.83
1993-04-14 3.83
1993-04-15 3.84
1993-04-16 3.85
1993-04-19 3.86
1993-04-20 3.86
1993-04-21 3.87
1993-04-22 3.87
1993-04-23 3.88
1993-04-26 3.88
1993-04-27 3.89
1993-04-28 3.89
1993-04-29 3.89
1993-04-30 3.89
1993-05-03 3.90
1993-05-04 3.90
1993-05-05 3.90
1993-05-06 3.90
1993-05-07 3.90
1993-05-10 3.90
1993-05-11 3.90
1993-05-12 3.90
1993-05-13 3.90
1993-05-14 3.90
1993-05-17 3.90
1993-05-18 3.89
1993-05-19 3.89
1993-05-20 3.89
1993-05-21 3.88
1993-05-24 3.88
1993-05-25 3.87
1993-05-26 3.87
1993-05-27 3.86
1993-05-28 3.85
1993-05-31 3.85
1993-06-01 3.84
1993-06-02 3.83
1993-06-03 3.83
1993-06-04 3.82
1993-06-07 3.81
1993-06-08 3.81
1993-06-09 3.80
1993-06-10 3.80
1993-06-11 3.80
1993-06-14 3.80
1993-06-15 3.80
1993-06-16 3.79
1993-06-17 3.79
1993-06-18 3.79
1993-06-21 3.80
1993-06-22 3.80
1993-06-23 3.80
1993-06-24 3.80
1993-06-25 3.80
1993-06-28 3.81
1993-06-29 3.81
1993-06-30 3.81
1993-07-01 3.81
1993-07-02 3.82
1993-07-05 3.82
1993-07-06 3.82
1993-07-07 3.83
1993-07-08 3.83
1993-07-09 3.83
1993-07-12 3.84
1993-07-13 3.84
1993-07-14 3.85
1993-07-15 3.85
1993-07-16 3.86
1993-07-19 3.86
1993-07-20 3.86
1993-07-21 3.86
1993-07-22 3.87
1993-07-23 3.87
1993-07-26 3.87
1993-07-27 3.87
1993-07-28 3.87
1993-07-29 3.88
1993-07-30 3.88
1993-08-02 3.88
1993-08-03 3.88
1993-08-04 3.88
1993-08-05 3.89
1993-08-06 3.89
1993-08-09 3.89
1993-08-10 3.89
1993-08-11 3.89
1993-08-12 3.89
1993-08-13 3.89
1993-08-16 3.89
1993-08-17 3.89
1993-08-18 3.89
1993-08-19 3.89
1993-08-20 3.89
1993-08-23 3.89
1993-08-24 3.89
1993-08-25 3.88
1993-08-26 3.87
1993-08-27 3.87
1993-08-30 3.86
1993-08-31 3.85
1993-09-01 3.84
1993-09-02 3.83
1993-09-03 3.82
1993-09-06 3.80
1993-09-07 3.79
1993-09-08 3.78
1993-09-09 3.77
1993-09-10 3.76
1993-09-13 3.76
1993-09-14 3.75
1993-09-15 3.74
1993-09-16 3.74
1993-09-17 3.74
1993-09-20 3.73
1993-09-21 3.73
1993-09-22 3.73
1993-09-23 3.73
1993-09-24 3.74
1993-09-27 3.74
1993-09-28 3.74
1993-09-29 3.74
1993-09-30 3.75
1993-10-01 3.75
1993-10-04 3.76
1993-10-05 3.76
1993-10-06 3.77
1993-10-07 3.77
1993-10-08 3.78
1993-10-11 3.78
1993-10-12 3.78
1993-10-13 3.78
1993-10-14 3.78
1993-10-15 3.78
1993-10-18 3.78
1993-10-19 3.77
1993-10-20 3.76
1993-10-21 3.76
1993-10-22 3.75
1993-10-25 3.74
1993-10-26 3.72
1993-10-27 3.71
1993-10-28 3.70
1993-10-29 3.68
1993-11-01 3.67
1993-11-02 3.66
1993-11-03 3.65
1993-11-04 3.64
1993-11-05 3.63
1993-11-08 3.62
1993-11-09 3.61
1993-11-10 3.60
1993-11-11 3.59
1993-11-12 3.57
1993-11-15 3.55
1993-11-16 3.52
1993-11-17 3.48
1993-11-18 3.44
1993-11-19 3.38
1993-11-22 3.32
1993-11-23 3.25
1993-11-24 3.18
1993-11-25 3.11
1993-11-26 3.04
1993-11-29 2.97
1993-11-30 2.90
1993-12-01 2.84
1993-12-02 2.77
1993-12-03 2.71
1993-12-06 2.65
1993-12-07 2.59
1993-12-08 2.53
1993-12-09 2.46
1993-12-10 2.40
1993-12-13 2.34
1993-12-14 2.28
1993-12-15 2.22
1993-12-16 2.17
1993-12-17 2.12
1993-12-20 2.08
1993-12-21 2.03
1993-12-22 1.99
1993-12-23 1.94
1993-12-24 1.88
1993-12-27 1.82
1993-12-28 1.76
1993-12-29 1.70
1993-12-30 1.64
1993-12-31 1.57
1994-01-03 1.50
1994-01-04 1.43
1994-01-05 1.37
1994-01-06 1.31
1994-01-07 1.25
1994-01-10 1.20
1994-01-11 1.15
1994-01-12 1.11
1994-01-13 1.07
1994-01-14 1.03
1994-01-17 1.00
1994-01-18 0.97
1994-01-19 0.93
1994-01-20 0.90
1994-01-21 0.87
1994-01-24 0.84
1994-01-25 0.81
1994-01-26 0.79
1994-01-27 0.76
1994-01-28 0.74
1994-01-31 0.72
1994-02-01 0.70
1994-02-02 0.69
1994-02-03 0.67
1994-02-04 0.65
1994-02-07 0.62
1994-02-08 0.60
1994-02-09 0.57
1994-02-10 0.54
1994-02-11 0.51
1994-02-14 0.48
1994-02-15 0.46
1994-02-16 0.43
1994-02-17 0.41
1994-02-18 0.40
1994-02-21 0.39
1994-02-22 0.38
1994-02-23 0.37
1994-02-24 0.37
1994-02-25 0.37
1994-02-28 0.37
1994-03-01 0.36
1994-03-02 0.36
1994-03-03 0.36
1994-03-04 0.35
1994-03-07 0.35
1994-03-08 0.35
1994-03-09 0.34
1994-03-10 0.34
1994-03-11 0.33
1994-03-14 0.33
1994-03-15 0.32
1994-03-16 0.32
1994-03-17 0.31
1994-03-18 0.31
1994-03-21 0.31
1994-03-22 0.30
1994-03-23 0.30
1994-03-24 0.30
1994-03-25 0.29
1994-03-28 0.29
1994-03-29 0.29
1994-03-30 0.29
1994-03-31 0.29
1994-04-01 0.30
1994-04-04 0.30
1994-04-05 0.30
1994-04-06 0.31
1994-04-07 0.31
1994-04-08 0.32
1994-04-11 0.32
1994-04-12 0.32
1994-04-13 0.32
1994-04-14 0.32
1994-04-15 0.32
1994-04-18 0.31
1994-04-19 0.31
1994-04-20 0.30
1994-04-21 0.30
1994-04-22 0.29
1994-04-25 0.29
1994-04-26 0.28
1994-04-27 0.28
1994-04-28 0.27
1994-04-29 0.27
1994-05-02 0.26
1994-05-03 0.26
1994-05-04 0.25
1994-05-05 0.24
1994-05-06 0.24
1994-05-09 0.23
1994-05-10 0.22
1994-05-11 0.22
1994-05-12 0.21
1994-05-13 0.21
1994-05-16 0.20
1994-05-17 0.20
1994-05-18 0.19
1994-05-19 0.19
1994-05-20 0.18
1994-05-23 0.18
1994-05-24 0.17
1994-05-25 0.17
1994-05-26 0.16
1994-05-27 0.16
1994-05-30 0.15
1994-05-31 0.14
1994-06-01 0.14
1994-06-02 0.13
1994-06-03 0.12
1994-06-06 0.12
1994-06-07 0.11
1994-06-08 0.10
1994-06-09 0.10
1994-06-10 0.09
1994-06-13 0.08
1994-06-14 0.08
1994-06-15 0.07
1994-06-16 0.07
1994-06-17 0.07
1994-06-20 0.07
1994-06-21 0.07
1994-06-22 0.06
1994-06-23 0.06
1994-06-24 0.06
1994-06-27 0.06
1994-06-28 0.06
1994-06-29 0.06
1994-06-30 0.05
1994-07-01 0.05
1994-07-04 0.05
1994-07-05 0.05
1994-07-06 0.05
1994-07-07 0.05
1994-07-08 0.04
1994-07-11 0.04
1994-07-12 0.04
1994-07-13 0.04
1994-07-14 0.04
1994-07-15 0.04
1994-07-18 0.04
1994-07-19 0.04
1994-07-20 0.04
1994-07-21 0.04
1994-07-22 0.04
1994-07-25 0.04
1994-07-26 0.05
1994-07-27 0.05
1994-07-28 0.06
1994-07-29 0.07
1994-08-01 0.07
1994-08-02 0.08
1994-08-03 0.09
1994-08-04 0.10
1994-08-05 0.10
1994-08-08 0.11
1994-08-09 0.11
1994-08-10 0.12
1994-08-11 0.12
1994-08-12 0.13
1994-08-15 0.13
1994-08-16 0.14
1994-08-17 0.14
1994-08-18 0.14
1994-08-19 0.15
1994-08-22 0.15
1994-08-23 0.16
1994-08-24 0.17
1994-08-25 0.17
1994-08-26 0.18
1994-08-29 0.19
1994-08-30 0.20
1994-08-31 0.22
1994-09-01 0.23
1994-09-02 0.25
1994-09-05 0.26
1994-09-06 0.28
1994-09-07 0.30
1994-09-08 0.31
1994-09-09 0.33
1994-09-12 0.35
1994-09-13 0.37
1994-09-14 0.39
1994-09-15 0.41
1994-09-16 0.44
1994-09-19 0.47
1994-09-20 0.50
1994-09-21 0.53
1994-09-22 0.56
1994-09-23 0.59
1994-09-26 0.61
1994-09-27 0.64
1994-09-28 0.66
1994-09-29 0.68
1994-09-30 0.69
1994-10-03 0.69
1994-10-04 0.70
1994-10-05 0.70
1994-10-06 0.70
1994-10-07 0.70
1994-10-10 0.70
1994-10-11 0.70
1994-10-12 0.70
1994-10-13 0.69
1994-10-14 0.69
1994-10-17 0.68
1994-10-18 0.68
1994-10-19 0.67
1994-10-20 0.65
1994-10-21 0.63
1994-10-24 0.60
1994-10-25 0.58
1994-10-26 0.56
1994-10-27 0.53
1994-10-28 0.51
1994-10-31 0.48
1994-11-01 0.46
1994-11-02 0.44
1994-11-03 0.43
1994-11-04 0.42
1994-11-07 0.41
1994-11-08 0.40
1994-11-09 0.39
1994-11-10 0.38
1994-11-11 0.37
1994-11-14 0.37
1994-11-15 0.36
1994-11-16 0.36
1994-11-17 0.35
1994-11-18 0.35
1994-11-21 0.34
1994-11-22 0.33
1994-11-23 0.33
1994-11-24 0.33
1994-11-25 0.32
1994-11-28 0.32
1994-11-29 0.32
1994-11-30 0.32
1994-12-01 0.32
1994-12-02 0.32
1994-12-05 0.32
1994-12-06 0.33
1994-12-07 0.33
1994-12-08 0.33
1994-12-09 0.33
1994-12-12 0.33
1994-12-13 0.34
1994-12-14 0.34
1994-12-15 0.34
1994-12-16 0.34
1994-12-19 0.35
1994-12-20 0.35
1994-12-21 0.35
1994-12-22 0.35
1994-12-23 0.35
1994-12-26 0.35
1994-12-27 0.34
1994-12-28 0.34
1994-12-29 0.34
1994-12-30 0.33
1995-01-02 0.33
1995-01-03 0.32
1995-01-04 0.32
1995-01-05 0.31
1995-01-06 0.31
1995-01-09 0.30
1995-01-10 0.30
1995-01-11 0.30
1995-01-12 0.29
1995-01-13 0.29
1995-01-16 0.28
1995-01-17 0.28
1995-01-18 0.27
1995-01-19 0.27
1995-01-20 0.26
1995-01-23 0.26
1995-01-24 0.26
1995-01-25 0.25
1995-01-26 0.25
1995-01-27 0.24
1995-01-30 0.24
1995-01-31 0.24
1995-02-01 0.24
1995-02-02 0.24
1995-02-03 0.24
1995-02-06 0.24
1995-02-07 0.24
1995-02-08 0.25
1995-02-09 0.25
1995-02-10 0.26
1995-02-13 0.27
1995-02-14 0.27
1995-02-15 0.28
1995-02-16 0.29
1995-02-17 0.30
1995-02-20 0.31
1995-02-21 0.32
1995-02-22 0.33
1995-02-23 0.33
1995-02-24 0.34
1995-02-27 0.35
1995-02-28 0.35
1995-03-01 0.36
1995-03-02 0.37
1995-03-03 0.38
1995-03-06 0.38
1995-03-07 0.39
1995-03-08 0.40
1995-03-09 0.41
1995-03-10 0.41
1995-03-13 0.42
1995-03-14 0.42
1995-03-15 0.43
1995-03-16 0.43
1995-03-17 0.43
1995-03-20 0.43
1995-03-21 0.43
1995-03-22 0.42
1995-03-23 0.42
1995-03-24 0.41
1995-03-27 0.41
1995-03-28 0.41
1995-03-29 0.41
1995-03-30 0.41
1995-03-31 0.42
1995-04-03 0.42
1995-04-04 0.43
1995-04-05 0.44
1995-04-06 0.45
1995-04-07 0.47
1995-04-10 0.49
1995-04-11 0.51
1995-04-12 0.53
1995-04-13 0.55
1995-04-14 0.57
1995-04-17 0.60
1995-04-18 0.62
1995-04-19 0.63
1995-04-20 0.65
1995-04-21 0.66
1995-04-24 0.66
1995-04-25 0.67
1995-04-26 0.68
1995-04-27 0.69
1995-04-28 0.70
1995-05-01 0.71
1995-05-02 0.72
1995-05-03 0.74
1995-05-04 0.75
1995-05-05 0.77
1995-05-08 0.79
1995-05-09 0.81
1995-05-10 0.83
1995-05-11 0.86
1995-05-12 0.88
1995-05-15 0.90
1995-05-16 0.92
1995-05-17 0.95
1995-05-18 0.97
1995-05-19 0.99
1995-05-22 1.00
1995-05-23 1.02
1995-05-24 1.04
1995-05-25 1.06
1995-05-26 1.08
1995-05-29 1.11
1995-05-30 1.14
1995-05-31 1.16
1995-06-01 1.19
1995-06-02 1.23
1995-06-05 1.26
1995-06-06 1.29
1995-06-07 1.32
1995-06-08 1.35
1995-06-09 1.37
1995-06-12 1.40
1995-06-13 1.42
1995-06-14 1.44
1995-06-15 1.47
1995-06-16 1.49
1995-06-19 1.50
1995-06-20 1.52
1995-06-21 1.54
1995-06-22 1.56
1995-06-23 1.58
1995-06-26 1.60
1995-06-27 1.63
1995-06-28 1.65
1995-06-29 1.67
1995-06-30 1.69
1995-07-03 1.71
1995-07-04 1.73
1995-07-05 1.74
1995-07-06 1.76
1995-07-07 1.77
1995-07-10 1.78
1995-07-11 1.78
1995-07-12 1.79
1995-07-13 1.80
1995-07-14 1.81
1995-07-17 1.81
1995-07-18 1.82
1995-07-19 1.82
1995-07-20 1.82
1995-07-21 1.83
1995-07-24 1.83
1995-07-25 1.83
1995-07-26 1.83
1995-07-27 1.83
1995-07-28 1.83
1995-07-31 1.83
1995-08-01 1.83
1995-08-02 1.83
1995-08-03 1.83
1995-08-04 1.84
1995-08-07 1.84
1995-08-08 1.84
1995-08-09 1.85
1995-08-10 1.85
1995-08-11 1.85
1995-08-14 1.86
1995-08-15 1.86
1995-08-16 1.87
1995-08-17 1.87
1995-08-18 1.87
1995-08-21 1.88
1995-08-22 1.88
1995-08-23 1.88
1995-08-24 1.89
1995-08-25 1.89
1995-08-28 1.89
1995-08-29 1.90
1995-08-30 1.90
1995-08-31 1.91
1995-09-01 1.91
1995-09-04 1.92
1995-09-05 1.92
1995-09-06 1.93
1995-09-07 1.94
1995-09-08 1.95
1995-09-11 1.96
1995-09-12 1.97
1995-09-13 1.98
1995-09-14 1.99
1995-09-15 2.00
1995-09-18 2.01
1995-09-19 2.02
1995-09-20 2.03
1995-09-21 2.04
1995-09-22 2.05
1995-09-25 2.06
1995-09-26 2.07
1995-09-27 2.08
1995-09-28 2.09
1995-09-29 2.09
1995-10-02 2.10
1995-10-03 2.11
1995-10-04 2.11
1995-10-05 2.12
1995-10-06 2.13
1995-10-09 2.14
1995-10-10 2.15
1995-10-11 2.16
1995-10-12 2.17
1995-10-13 2.18
1995-10-16 2.19
1995-10-17 2.21
1995-10-18 2.22
1995-10-19 2.23
1995-10-20 2.24
1995-10-23 2.26
1995-10-24 2.27
1995-10-25 2.28
1995-10-26 2.29
1995-10-27 2.31
1995-10-30 2.32
1995-10-31 2.32
1995-11-01 2.33
1995-11-02 2.34
1995-11-03 2.34
1995-11-06 2.34
1995-11-07 2.34
1995-11-08 2.35
1995-11-09 2.35
1995-11-10 2.35
1995-11-13 2.35
1995-11-14 2.35
1995-11-15 2.35
1995-11-16 2.36
1995-11-17 2.36
1995-11-20 2.36
1995-11-21 2.36
1995-11-22 2.36
1995-11-23 2.37
1995-11-24 2.37
1995-11-27 2.37
1995-11-28 2.37
1995-11-29 2.38
1995-11-30 2.38
1995-12-01 2.38
1995-12-04 2.39
1995-12-05 2.39
1995-12-06 2.40
1995-12-07 2.40
1995-12-08 2.41
1995-12-11 2.41
1995-12-12 2.41
1995-12-13 2.42
1995-12-14 2.42
1995-12-15 2.42
1995-12-18 2.42
1995-12-19 2.42
1995-12-20 2.42
1995-12-21 2.41
1995-12-22 2.41
1995-12-25 2.41
1995-12-26 2.41
1995-12-27 2.41
1995-12-28 2.41
1995-12-29 2.41
1996-01-01 2.41
1996-01-02 2.41
1996-01-03 2.41
1996-01-04 2.41
1996-01-05 2.41
1996-01-08 2.40
1996-01-09 2.40
1996-01-10 2.40
1996-01-11 2.40
1996-01-12 2.39
1996-01-15 2.39
1996-01-16 2.38
1996-01-17 2.38
1996-01-18 2.38
1996-01-19 2.38
1996-01-22 2.38
1996-01-23 2.39
1996-01-24 2.39
1996-01-25 2.40
1996-01-26 2.40
1996-01-29 2.40
1996-01-30 2.41
1996-01-31 2.41
1996-02-01 2.41
1996-02-02 2.41
1996-02-05 2.42
1996-02-06 2.42
1996-02-07 2.42
1996-02-08 2.42
1996-02-09 2.42
1996-02-12 2.42
1996-02-13 2.42
1996-02-14 2.42
1996-02-15 2.42
1996-02-16 2.42
1996-02-19 2.43
1996-02-20 2.43
1996-02-21 2.43
1996-02-22 2.43
1996-02-23 2.44
1996-02-26 2.44
1996-02-27 2.44
1996-02-28 2.44
1996-02-29 2.45
1996-03-01 2.45
1996-03-04 2.45
1996-03-05 2.45
1996-03-06 2.46
1996-03-07 2.46
1996-03-08 2.46
1996-03-11 2.46
1996-03-12 2.47
1996-03-13 2.46
1996-03-14 2.46
1996-03-15 2.46
1996-03-18 2.45
1996-03-19 2.45
1996-03-20 2.44
1996-03-21 2.43
1996-03-22 2.42
1996-03-25 2.42
1996-03-26 2.41
1996-03-27 2.41
1996-03-28 2.40
1996-03-29 2.40
1996-04-01 2.40
1996-04-02 2.40
1996-04-03 2.41
1996-04-04 2.41
1996-04-05 2.41
1996-04-08 2.42
1996-04-09 2.42
1996-04-10 2.42
1996-04-11 2.42
1996-04-12 2.42
1996-04-15 2.42
1996-04-16 2.41
1996-04-17 2.41
1996-04-18 2.40
1996-04-19 2.40
1996-04-22 2.39
1996-04-23 2.39
1996-04-24 2.38
1996-04-25 2.38
1996-04-26 2.37
1996-04-29 2.36
1996-04-30 2.36
1996-05-01 2.35
1996-05-02 2.35
1996-05-03 2.34
1996-05-06 2.34
1996-05-07 2.33
1996-05-08 2.33
1996-05-09 2.32
1996-05-10 2.32
1996-05-13 2.31
1996-05-14 2.31
1996-05-15 2.30
1996-05-16 2.30
1996-05-17 2.29
1996-05-20 2.29
1996-05-21 2.28
1996-05-22 2.27
1996-05-23 2.27
1996-05-24 2.26
1996-05-27 2.25
1996-05-28 2.24
1996-05-29 2.22
1996-05-30 2.21
1996-05-31 2.20
1996-06-03 2.19
1996-06-04 2.18
1996-06-05 2.17
1996-06-06 2.16
1996-06-07 2.16
1996-06-10 2.15
1996-06-11 2.14
1996-06-12 2.13
1996-06-13 2.13
1996-06-14 2.12
1996-06-17 2.11
1996-06-18 2.10
1996-06-19 2.10
1996-06-20 2.09
1996-06-21 2.08
1996-06-24 2.07
1996-06-25 2.06
1996-06-26 2.05
1996-06-27 2.04
1996-06-28 2.03
1996-07-01 2.02
1996-07-02 2.01
1996-07-03 2.00
1996-07-04 1.99
1996-07-05 1.98
1996-07-08 1.97
1996-07-09 1.96
1996-07-10 1.94
1996-07-11 1.93
1996-07-12 1.92
1996-07-15 1.90
1996-07-16 1.89
1996-07-17 1.88
1996-07-18 1.87
1996-07-19 1.86
1996-07-22 1.85
1996-07-23 1.84
1996-07-24 1.83
1996-07-25 1.83
1996-07-26 1.82
1996-07-29 1.81
1996-07-30 1.80
1996-07-31 1.80
1996-08-01 1.79
1996-08-02 1.78
1996-08-05 1.77
1996-08-06 1.76
1996-08-07 1.75
1996-08-08 1.74
1996-08-09 1.73
1996-08-12 1.72
1996-08-13 1.71
1996-08-14 1.71
1996-08-15 1.71
1996-08-16 1.70
1996-08-19 1.70
1996-08-20 1.71
1996-08-21 1.71
1996-08-22 1.71
1996-08-23 1.72
1996-08-26 1.72
1996-08-27 1.73
1996-08-28 1.73
1996-08-29 1.74
1996-08-30 1.74
1996-09-02 1.75
1996-09-03 1.75
1996-09-04 1.76
1996-09-05 1.76
1996-09-06 1.76
1996-09-09 1.77
1996-09-10 1.77
1996-09-11 1.78
1996-09-12 1.78
1996-09-13 1.79
1996-09-16 1.79
1996-09-17 1.79
1996-09-18 1.80
1996-09-19 1.80
1996-09-20 1.81
1996-09-23 1.82
1996-09-24 1.83
1996-09-25 1.84
1996-09-26 1.85
1996-09-27 1.87
1996-09-30 1.88
1996-10-01 1.90
1996-10-02 1.92
1996-10-03 1.95
1996-10-04 1.97
1996-10-07 1.99
1996-10-08 2.02
1996-10-09 2.04
1996-10-10 2.06
1996-10-11 2.08
1996-10-14 2.10
1996-10-15 2.11
1996-10-16 2.13
1996-10-17 2.14
1996-10-18 2.16
1996-10-21 2.17
1996-10-22 2.19
1996-10-23 2.21
1996-10-24 2.23
1996-10-25 2.25
1996-10-28 2.27
1996-10-29 2.29
1996-10-30 2.32
1996-10-31 2.34
1996-11-01 2.37
1996-11-04 2.39
1996-11-05 2.42
1996-11-06 2.44
1996-11-07 2.47
1996-11-08 2.49
1996-11-11 2.52
1996-11-12 2.54
1996-11-13 2.56
1996-11-14 2.58
1996-11-15 2.60
1996-11-18 2.62
1996-11-19 2.63
1996-11-20 2.65
1996-11-21 2.66
1996-11-22 2.67
1996-11-25 2.68
1996-11-26 2.70
1996-11-27 2.71
1996-11-28 2.72
1996-11-29 2.73
1996-12-02 2.75
1996-12-03 2.77
1996-12-04 2.78
1996-12-05 2.79
1996-12-06 2.81
1996-12-09 2.82
1996-12-10 2.84
1996-12-11 2.85
1996-12-12 2.86
1996-12-13 2.87
1996-12-16 2.88
1996-12-17 2.89
1996-12-18 2.90
1996-12-19 2.92
1996-12-20 2.92
1996-12-23 2.93
1996-12-24 2.94
1996-12-25 2.95
1996-12-26 2.96
1996-12-27 2.97
1996-12-30 2.98
1996-12-31 2.99
1997-01-01 3.00
1997-01-02 3.01
1997-01-03 3.02
1997-01-06 3.03
1997-01-07 3.04
1997-01-08 3.05
1997-01-09 3.06
1997-01-10 3.07
1997-01-13 3.07
1997-01-14 3.07
1997-01-15 3.07
1997-01-16 3.07
1997-01-17 3.07
1997-01-20 3.07
1997-01-21 3.06
1997-01-22 3.06
1997-01-23 3.05
1997-01-24 3.04
1997-01-27 3.04
1997-01-28 3.03
1997-01-29 3.03
1997-01-30 3.03
1997-01-31 3.02
1997-02-03 3.02
1997-02-04 3.02
1997-02-05 3.03
1997-02-06 3.03
1997-02-07 3.03
1997-02-10 3.04
1997-02-11 3.05
1997-02-12 3.05
1997-02-13 3.06
1997-02-14 3.07
1997-02-17 3.09
1997-02-18 3.10
1997-02-19 3.11
1997-02-20 3.12
1997-02-21 3.13
1997-02-24 3.14
1997-02-25 3.15
1997-02-26 3.16
1997-02-27 3.17
1997-02-28 3.17
1997-03-03 3.18
1997-03-04 3.18
1997-03-05 3.19
1997-03-06 3.19
1997-03-07 3.20
1997-03-10 3.20
1997-03-11 3.21
1997-03-12 3.21
1997-03-13 3.22
1997-03-14 3.22
1997-03-17 3.22
1997-03-18 3.23
1997-03-19 3.23
1997-03-20 3.23
1997-03-21 3.23
1997-03-24 3.23
1997-03-25 3.24
1997-03-26 3.24
1997-03-27 3.24
1997-03-28 3.24
1997-03-31 3.24
1997-04-01 3.24
1997-04-02 3.24
1997-04-03 3.24
1997-04-04 3.25
1997-04-07 3.25
1997-04-08 3.25
1997-04-09 3.25
1997-04-10 3.25
1997-04-11 3.25
1997-04-14 3.24
1997-04-15 3.24
1997-04-16 3.24
1997-04-17 3.24
1997-04-18 3.24
1997-04-21 3.24
1997-04-22 3.23
1997-04-23 3.23
1997-04-24 3.23
1997-04-25 3.22
1997-04-28 3.22
1997-04-29 3.22
1997-04-30 3.21
1997-05-01 3.21
1997-05-02 3.21
1997-05-05 3.20
1997-05-06 3.20
1997-05-07 3.19
1997-05-08 3.19
1997-05-09 3.18
1997-05-12 3.18
1997-05-13 3.17
1997-05-14 3.17
1997-05-15 3.16
1997-05-16 3.15
1997-05-19 3.14
1997-05-20 3.13
1997-05-21 3.12
1997-05-22 3.11
1997-05-23 3.09
1997-05-26 3.08
1997-05-27 3.06
1997-05-28 3.05
1997-05-29 3.03
1997-05-30 3.01
1997-06-02 2.98
1997-06-03 2.96
1997-06-04 2.94
1997-06-05 2.92
1997-06-06 2.90
1997-06-09 2.88
1997-06-10 2.86
1997-06-11 2.84
1997-06-12 2.82
1997-06-13 2.80
1997-06-16 2.78
1997-06-17 2.76
1997-06-18 2.75
1997-06-19 2.73
1997-06-20 2.71
1997-06-23 2.70
1997-06-24 2.68
1997-06-25 2.67
1997-06-26 2.66
1997-06-27 2.65
1997-06-30 2.64
1997-07-01 2.63
1997-07-02 2.62
1997-07-03 2.61
1997-07-04 2.60
1997-07-07 2.59
1997-07-08 2.58
1997-07-09 2.58
1997-07-10 2.57
1997-07-11 2.56
1997-07-14 2.56
1997-07-15 2.55
1997-07-16 2.54
1997-07-17 2.53
1997-07-18 2.53
1997-07-21 2.52
1997-07-22 2.51
1997-07-23 2.50
1997-07-24 2.49
1997-07-25 2.48
1997-07-28 2.47
1997-07-29 2.46
1997-07-30 2.45
1997-07-31 2.44
1997-08-01 2.43
1997-08-04 2.43
1997-08-05 2.42
1997-08-06 2.41
1997-08-07 2.41
1997-08-08 2.40
1997-08-11 2.40
1997-08-12 2.39
1997-08-13 2.39
1997-08-14 2.38
1997-08-15 2.38
1997-08-18 2.37
1997-08-19 2.37
1997-08-20 2.36
1997-08-21 2.36
1997-08-22 2.35
1997-08-25 2.35
1997-08-26 2.34
1997-08-27 2.34
1997-08-28 2.33
1997-08-29 2.33
1997-09-01 2.32
1997-09-02 2.32
1997-09-03 2.31
1997-09-04 2.31
1997-09-05 2.30
1997-09-08 2.30
1997-09-09 2.29
1997-09-10 2.29
1997-09-11 2.28
1997-09-12 2.27
1997-09-15 2.27
1997-09-16 2.26
1997-09-17 2.26
1997-09-18 2.26
1997-09-19 2.25
1997-09-22 2.25
1997-09-23 2.25
1997-09-24 2.24
1997-09-25 2.24
1997-09-26 2.24
1997-09-29 2.24
1997-09-30 2.23
1997-10-01 2.23
1997-10-02 2.23
1997-10-03 2.22
1997-10-06 2.22
1997-10-07 2.22
1997-10-08 2.22
1997-10-09 2.22
1997-10-10 2.22
1997-10-13 2.23
1997-10-14 2.23
1997-10-15 2.23
1997-10-16 2.24
1997-10-17 2.24
1997-10-20 2.25
1997-10-21 2.25
1997-10-22 2.26
1997-10-23 2.26
1997-10-24 2.27
1997-10-27 2.27
1997-10-28 2.27
1997-10-29 2.28
1997-10-30 2.28
1997-10-31 2.28
1997-11-03 2.29
1997-11-04 2.29
1997-11-05 2.29
1997-11-06 2.29
1997-11-07 2.30
1997-11-10 2.30
1997-11-11 2.30
1997-11-12 2.30
1997-11-13 2.30
1997-11-14 2.31
1997-11-17 2.31
1997-11-18 2.31
1997-11-19 2.31
1997-11-20 2.31
1997-11-21 2.31
1997-11-24 2.31
1997-11-25 2.32
1997-11-26 2.32
1997-11-27 2.32
1997-11-28 2.32
1997-12-01 2.32
1997-12-02 2.32
1997-12-03 2.32
1997-12-04 2.32
1997-12-05 2.32
1997-12-08 2.33
1997-12-09 2.33
1997-12-10 2.33
1997-12-11 2.34
1997-12-12 2.34
1997-12-15 2.35
1997-12-16 2.35
1997-12-17 2.36
1997-12-18 2.37
1997-12-19 2.37
1997-12-22 2.37
1997-12-23 2.38
1997-12-24 2.38
1997-12-25 2.38
1997-12-26 2.39
1997-12-29 2.39
1997-12-30 2.39
1997-12-31 2.39
1998-01-01 2.39
1998-01-02 2.40
1998-01-05 2.40
1998-01-06 2.40
1998-01-07 2.40
1998-01-08 2.40
1998-01-09 2.40
1998-01-12 2.40
1998-01-13 2.40
1998-01-14 2.40
1998-01-15 2.39
1998-01-16 2.39
1998-01-19 2.39
1998-01-20 2.38
1998-01-21 2.38
1998-01-22 2.38
1998-01-23 2.37
1998-01-26 2.37
1998-01-27 2.37
1998-01-28 2.37
1998-01-29 2.37
1998-01-30 2.37
1998-02-02 2.37
1998-02-03 2.37
1998-02-04 2.37
1998-02-05 2.37
1998-02-06 2.37
1998-02-09 2.37
1998-02-10 2.37
1998-02-11 2.37
1998-02-12 2.37
1998-02-13 2.37
1998-02-16 2.37
1998-02-17 2.37
1998-02-18 2.37
1998-02-19 2.38
1998-02-20 2.38
1998-02-23 2.38
1998-02-24 2.38
1998-02-25 2.38
1998-02-26 2.38
1998-02-27 2.38
1998-03-02 2.39
1998-03-03 2.39
1998-03-04 2.39
1998-03-05 2.39
1998-03-06 2.39
1998-03-09 2.39
1998-03-10 2.39
1998-03-11 2.39
1998-03-12 2.39
1998-03-13 2.39
1998-03-16 2.39
1998-03-17 2.39
1998-03-18 2.39
1998-03-19 2.40
1998-03-20 2.40
1998-03-23 2.40
1998-03-24 2.41
1998-03-25 2.41
1998-03-26 2.41
1998-03-27 2.41
1998-03-30 2.42
1998-03-31 2.42
1998-04-01 2.42
1998-04-02 2.42
1998-04-03 2.43
1998-04-06 2.43
1998-04-07 2.43
1998-04-08 2.43
1998-04-09 2.43
1998-04-10 2.44
1998-04-13 2.44
1998-04-14 2.44
1998-04-15 2.45
1998-04-16 2.46
1998-04-17 2.47
1998-04-20 2.48
1998-04-21 2.49
1998-04-22 2.49
1998-04-23 2.50
1998-04-24 2.51
1998-04-27 2.51
1998-04-28 2.52
1998-04-29 2.52
1998-04-30 2.52
1998-05-01 2.52
1998-05-04 2.51
1998-05-05 2.51
1998-05-06 2.50
1998-05-07 2.50
1998-05-08 2.49
1998-05-11 2.48
1998-05-12 2.48
1998-05-13 2.47
1998-05-14 2.46
1998-05-15 2.45
1998-05-18 2.44
1998-05-19 2.44
1998-05-20 2.43
1998-05-21 2.42
1998-05-22 2.41
1998-05-25 2.41
1998-05-26 2.40
1998-05-27 2.40
1998-05-28 2.40
1998-05-29 2.40
1998-06-01 2.39
1998-06-02 2.39
1998-06-03 2.39
1998-06-04 2.39
1998-06-05 2.39
1998-06-08 2.39
1998-06-09 2.39
1998-06-10 2.39
1998-06-11 2.39
1998-06-12 2.39
1998-06-15 2.38
1998-06-16 2.38
1998-06-17 2.38
1998-06-18 2.38
1998-06-19 2.38
1998-06-22 2.38
1998-06-23 2.38
1998-06-24 2.37
1998-06-25 2.37
1998-06-26 2.37
1998-06-29 2.36
1998-06-30 2.36
1998-07-01 2.35
1998-07-02 2.35
1998-07-03 2.35
1998-07-06 2.34
1998-07-07 2.34
1998-07-08 2.33
1998-07-09 2.33
1998-07-10 2.33
1998-07-13 2.33
1998-07-14 2.33
1998-07-15 2.33
1998-07-16 2.33
1998-07-17 2.33
1998-07-20 2.34
1998-07-21 2.34
1998-07-22 2.34
1998-07-23 2.34
1998-07-24 2.34
1998-07-27 2.34
1998-07-28 2.34
1998-07-29 2.33
1998-07-30 2.33
1998-07-31 2.33
1998-08-03 2.32
1998-08-04 2.32
1998-08-05 2.32
1998-08-06 2.31
1998-08-07 2.31
1998-08-10 2.31
1998-08-11 2.30
1998-08-12 2.30
1998-08-13 2.30
1998-08-14 2.30
1998-08-17 2.29
1998-08-18 2.29
1998-08-19 2.28
1998-08-20 2.28
1998-08-21 2.27
1998-08-24 2.26
1998-08-25 2.26
1998-08-26 2.25
1998-08-27 2.24
1998-08-28 2.23
1998-08-31 2.22
1998-09-01 2.22
1998-09-02 2.22
1998-09-03 2.21
1998-09-04 2.22
1998-09-07 2.22
1998-09-08 2.22
1998-09-09 2.22
1998-09-10 2.23
1998-09-11 2.24
1998-09-14 2.25
1998-09-15 2.25
1998-09-16 2.26
1998-09-17 2.26
1998-09-18 2.27
1998-09-21 2.27
1998-09-22 2.27
1998-09-23 2.28
1998-09-24 2.28
1998-09-25 2.28
1998-09-28 2.28
1998-09-29 2.29
1998-09-30 2.29
1998-10-01 2.29
1998-10-02 2.30
1998-10-05 2.30
1998-10-06 2.30
1998-10-07 2.31
1998-10-08 2.32
1998-10-09 2.33
1998-10-12 2.34
1998-10-13 2.35
1998-10-14 2.37
1998-10-15 2.38
1998-10-16 2.39
1998-10-19 2.40
1998-10-20 2.41
1998-10-21 2.42
1998-10-22 2.43
1998-10-23 2.43
1998-10-26 2.43
1998-10-27 2.43
1998-10-28 2.43
1998-10-29 2.43
1998-10-30 2.43
1998-11-02 2.43
1998-11-03 2.43
1998-11-04 2.42
1998-11-05 2.42
1998-11-06 2.41
1998-11-09 2.41
1998-11-10 2.40
1998-11-11 2.39
1998-11-12 2.37
1998-11-13 2.36
1998-11-16 2.35
1998-11-17 2.34
1998-11-18 2.32
1998-11-19 2.31
1998-11-20 2.30
1998-11-23 2.28
1998-11-24 2.27
1998-11-25 2.26
1998-11-26 2.24
1998-11-27 2.23
1998-11-30 2.22
1998-12-01 2.21
1998-12-02 2.20
1998-12-03 2.19
1998-12-04 2.18
1998-12-07 2.17
1998-12-08 2.16
1998-12-09 2.14
1998-12-10 2.13
1998-12-11 2.12
1998-12-14 2.11
1998-12-15 2.10
1998-12-16 2.09
1998-12-17 2.07
1998-12-18 2.06
1998-12-21 2.05
1998-12-22 2.04
1998-12-23 2.02
1998-12-24 2.00
1998-12-25 1.98
1998-12-28 1.96
1998-12-29 1.94
1998-12-30 1.91
1998-12-31 1.89
1999-01-01 1.86
1999-01-04 1.83
1999-01-05 1.80
1999-01-06 1.77
1999-01-07 1.75
1999-01-08 1.72
1999-01-11 1.69
1999-01-12 1.67
1999-01-13 1.64
1999-01-14 1.62
1999-01-15 1.59
1999-01-18 1.57
1999-01-19 1.54
1999-01-20 1.52
1999-01-21 1.49
1999-01-22 1.46
1999-01-25 1.43
1999-01-26 1.40
1999-01-27 1.37
1999-01-28 1.34
1999-01-29 1.31
1999-02-01 1.27
1999-02-02 1.24
1999-02-03 1.22
1999-02-04 1.19
1999-02-05 1.16
1999-02-08 1.14
1999-02-09 1.11
1999-02-10 1.09
1999-02-11 1.06
1999-02-12 1.04
1999-02-15 1.02
1999-02-16 0.99
1999-02-17 0.98
1999-02-18 0.96
1999-02-19 0.95
1999-02-22 0.93
1999-02-23 0.92
1999-02-24 0.92
1999-02-25 0.91
1999-02-26 0.91
1999-03-01 0.91
1999-03-02 0.91
1999-03-03 0.91
1999-03-04 0.91
1999-03-05 0.91
1999-03-08 0.91
1999-03-09 0.91
1999-03-10 0.92
1999-03-11 0.93
1999-03-12 0.93
1999-03-15 0.94
1999-03-16 0.95
1999-03-17 0.96
1999-03-18 0.97
1999-03-19 0.98
1999-03-22 0.99
1999-03-23 1.00
1999-03-24 1.01
1999-03-25 1.01
1999-03-26 1.02
1999-03-29 1.02
1999-03-30 1.03
1999-03-31 1.03
1999-04-01 1.03
1999-04-02 1.04
1999-04-05 1.04
1999-04-06 1.04
1999-04-07 1.05
1999-04-08 1.05
1999-04-09 1.05
1999-04-12 1.06
1999-04-13 1.06
1999-04-14 1.07
1999-04-15 1.08
1999-04-16 1.08
1999-04-19 1.09
1999-04-20 1.10
1999-04-21 1.11
1999-04-22 1.12
1999-04-23 1.13
1999-04-26 1.14
1999-04-27 1.15
1999-04-28 1.15
1999-04-29 1.16
1999-04-30 1.17
1999-05-03 1.18
1999-05-04 1.19
1999-05-05 1.20
1999-05-06 1.20
1999-05-07 1.21
1999-05-10 1.22
1999-05-11 1.23
1999-05-12 1.23
1999-05-13 1.24
1999-05-14 1.25
1999-05-17 1.26
1999-05-18 1.26
1999-05-19 1.27
1999-05-20 1.28
1999-05-21 1.28
1999-05-24 1.29
1999-05-25 1.30
1999-05-26 1.30
1999-05-27 1.31
1999-05-28 1.32
1999-05-31 1.32
1999-06-01 1.33
1999-06-02 1.34
1999-06-03 1.34
1999-06-04 1.35
1999-06-07 1.36
1999-06-08 1.36
1999-06-09 1.37
1999-06-10 1.37
1999-06-11 1.37
1999-06-14 1.37
1999-06-15 1.38
1999-06-16 1.38
1999-06-17 1.38
1999-06-18 1.38
1999-06-21 1.38
1999-06-22 1.38
1999-06-23 1.38
1999-06-24 1.38
1999-06-25 1.38
1999-06-28 1.39
1999-06-29 1.39
1999-06-30 1.39
1999-07-01 1.39
1999-07-02 1.39
1999-07-05 1.39
1999-07-06 1.39
1999-07-07 1.39
1999-07-08 1.39
1999-07-09 1.40
1999-07-12 1.40
1999-07-13 1.40
1999-07-14 1.40
1999-07-15 1.40
1999-07-16 1.41
1999-07-19 1.41
1999-07-20 1.41
1999-07-21 1.41
1999-07-22 1.42
1999-07-23 1.42
1999-07-26 1.42
1999-07-27 1.43
1999-07-28 1.43
1999-07-29 1.44
1999-07-30 1.45
1999-08-02 1.45
1999-08-03 1.46
1999-08-04 1.46
1999-08-05 1.47
1999-08-06 1.47
1999-08-09 1.48
1999-08-10 1.48
1999-08-11 1.48
1999-08-12 1.49
1999-08-13 1.49
1999-08-16 1.49
1999-08-17 1.49
1999-08-18 1.49
1999-08-19 1.49
1999-08-20 1.49
1999-08-23 1.49
1999-08-24 1.49
1999-08-25 1.49
1999-08-26 1.49
1999-08-27 1.48
1999-08-30 1.48
1999-08-31 1.47
1999-09-01 1.47
1999-09-02 1.46
1999-09-03 1.46
1999-09-06 1.45
1999-09-07 1.45
1999-09-08 1.44
1999-09-09 1.44
1999-09-10 1.43
1999-09-13 1.42
1999-09-14 1.42
1999-09-15 1.41
1999-09-16 1.39
1999-09-17 1.38
1999-09-20 1.36
1999-09-21 1.35
1999-09-22 1.33
1999-09-23 1.30
1999-09-24 1.28
1999-09-27 1.25
1999-09-28 1.23
1999-09-29 1.21
1999-09-30 1.19
1999-10-01 1.17
1999-10-04 1.15
1999-10-05 1.14
1999-10-06 1.12
1999-10-07 1.11
1999-10-08 1.11
1999-10-11 1.10
1999-10-12 1.09
1999-10-13 1.08
1999-10-14 1.07
1999-10-15 1.07
1999-10-18 1.06
1999-10-19 1.05
1999-10-20 1.05
1999-10-21 1.05
1999-10-22 1.05
1999-10-25 1.05
1999-10-26 1.05
1999-10-27 1.05
1999-10-28 1.05
1999-10-29 1.05
1999-11-01 1.06
1999-11-02 1.06
1999-11-03 1.06
1999-11-04 1.06
1999-11-05 1.07
1999-11-08 1.07
1999-11-09 1.08
1999-11-10 1.08
1999-11-11 1.09
1999-11-12 1.10
1999-11-15 1.11
1999-11-16 1.12
1999-11-17 1.13
1999-11-18 1.14
1999-11-19 1.15
1999-11-22 1.16
1999-11-23 1.16
1999-11-24 1.16
1999-11-25 1.16
1999-11-26 1.16
1999-11-29 1.15
1999-11-30 1.14
1999-12-01 1.12
1999-12-02 1.10
1999-12-03 1.08
1999-12-06 1.06
1999-12-07 1.03
1999-12-08 1.00
1999-12-09 0.98
1999-12-10 0.95
1999-12-13 0.92
1999-12-14 0.90
1999-12-15 0.88
1999-12-16 0.85
1999-12-17 0.83
1999-12-20 0.80
1999-12-21 0.78
1999-12-22 0.74
1999-12-23 0.71
1999-12-24 0.68
1999-12-27 0.65
1999-12-28 0.61
1999-12-29 0.57
1999-12-30 0.53
1999-12-31 0.49
2000-01-03 0.45
2000-01-04 0.42
2000-01-05 0.39
2000-01-06 0.36
2000-01-07 0.34
2000-01-10 0.31
2000-01-11 0.29
2000-01-12 0.28
2000-01-13 0.27
2000-01-14 0.25
2000-01-17 0.25
2000-01-18 0.24
2000-01-19 0.23
2000-01-20 0.21
2000-01-21 0.20
2000-01-24 0.20
2000-01-25 0.19
2000-01-26 0.18
2000-01-27 0.17
2000-01-28 0.16
2000-01-31 0.15
2000-02-01 0.15
2000-02-02 0.14
2000-02-03 0.13
2000-02-04 0.12
2000-02-07 0.12
2000-02-08 0.11
2000-02-09 0.11
2000-02-10 0.10
2000-02-11 0.10
2000-02-14 0.09
2000-02-15 0.09
2000-02-16 0.08
2000-02-17 0.07
2000-02-18 0.07
2000-02-21 0.06
2000-02-22 0.06
2000-02-23 0.06
2000-02-24 0.05
2000-02-25 0.05
2000-02-28 0.05
2000-02-29 0.05
2000-03-01 0.05
2000-03-02 0.05
2000-03-03 0.05
2000-03-06 0.05
2000-03-07 0.05
2000-03-08 0.05
2000-03-09 0.05
2000-03-10 0.05
2000-03-13 0.05
2000-03-14 0.05
2000-03-15 0.04
2000-03-16 0.04
2000-03-17 0.04
2000-03-20 0.04
2000-03-21 0.03
2000-03-22 0.03
2000-03-23 0.04
2000-03-24 0.04
2000-03-27 0.04
2000-03-28 0.05
2000-03-29 0.05
2000-03-30 0.06
2000-03-31 0.06
2000-04-03 0.07
2000-04-04 0.07
2000-04-05 0.08
2000-04-06 0.09
2000-04-07 0.09
2000-04-10 0.09
2000-04-11 0.10
2000-04-12 0.10
2000-04-13 0.11
2000-04-14 0.11
2000-04-17 0.11
2000-04-18 0.12
2000-04-19 0.12
2000-04-20 0.12
2000-04-21 0.12
2000-04-24 0.13
2000-04-25 0.13
2000-04-26 0.13
2000-04-27 0.13
2000-04-28 0.14
2000-05-01 0.14
2000-05-02 0.14
2000-05-03 0.14
2000-05-04 0.15
2000-05-05 0.15
2000-05-08 0.15
2000-05-09 0.15
2000-05-10 0.16
2000-05-11 0.16
2000-05-12 0.16
2000-05-15 0.16
2000-05-16 0.17
2000-05-17 0.17
2000-05-18 0.17
2000-05-19 0.17
2000-05-22 0.18
2000-05-23 0.18
2000-05-24 0.18
2000-05-25 0.19
2000-05-26 0.19
2000-05-29 0.19
2000-05-30 0.20
2000-05-31 0.20
2000-06-01 0.20
2000-06-02 0.21
2000-06-05 0.21
2000-06-06 0.22
2000-06-07 0.23
2000-06-08 0.23
2000-06-09 0.24
2000-06-12 0.25
2000-06-13 0.26
2000-06-14 0.26
2000-06-15 0.27
2000-06-16 0.28
2000-06-19 0.28
2000-06-20 0.29
2000-06-21 0.29
2000-06-22 0.29
2000-06-23 0.30
2000-06-26 0.30
2000-06-27 0.30
2000-06-28 0.30
2000-06-29 0.30
2000-06-30 0.31
2000-07-03 0.31
2000-07-04 0.31
2000-07-05 0.31
2000-07-06 0.31
2000-07-07 0.32
2000-07-10 0.32
2000-07-11 0.33
2000-07-12 0.33
2000-07-13 0.34
2000-07-14 0.36
2000-07-17 0.38
2000-07-18 0.40
2000-07-19 0.42
2000-07-20 0.44
2000-07-21 0.46
2000-07-24 0.48
2000-07-25 0.50
2000-07-26 0.53
2000-07-27 0.55
2000-07-28 0.57
2000-07-31 0.58
2000-08-01 0.60
2000-08-02 0.62
2000-08-03 0.65
2000-08-04 0.67
2000-08-07 0.69
2000-08-08 0.72
2000-08-09 0.74
2000-08-10 0.76
2000-08-11 0.79
2000-08-14 0.82
2000-08-15 0.85
2000-08-16 0.88
2000-08-17 0.91
2000-08-18 0.94
2000-08-21 0.98
2000-08-22 1.01
2000-08-23 1.05
2000-08-24 1.09
2000-08-25 1.12
2000-08-28 1.16
2000-08-29 1.19
2000-08-30 1.23
2000-08-31 1.26
2000-09-01 1.30
2000-09-04 1.33
2000-09-05 1.37
2000-09-06 1.40
2000-09-07 1.43
2000-09-08 1.47
2000-09-11 1.50
2000-09-12 1.53
2000-09-13 1.57
2000-09-14 1.60
2000-09-15 1.64
2000-09-18 1.67
2000-09-19 1.71
2000-09-20 1.75
2000-09-21 1.79
2000-09-22 1.83
2000-09-25 1.86
2000-09-26 1.90
2000-09-27 1.93
2000-09-28 1.96
2000-09-29 1.99
2000-10-02 2.03
2000-10-03 2.06
2000-10-04 2.09
2000-10-05 2.13
2000-10-06 2.16
2000-10-09 2.19
2000-10-10 2.23
2000-10-11 2.28
2000-10-12 2.32
2000-10-13 2.36
2000-10-16 2.40
2000-10-17 2.43
2000-10-18 2.46
2000-10-19 2.49
2000-10-20 2.52
2000-10-23 2.54
2000-10-24 2.56
2000-10-25 2.57
2000-10-26 2.57
2000-10-27 2.57
2000-10-30 2.56
2000-10-31 2.56
2000-11-01 2.56
2000-11-02 2.56
2000-11-03 2.56
2000-11-06 2.56
2000-11-07 2.55
2000-11-08 2.55
2000-11-09 2.55
2000-11-10 2.53
2000-11-13 2.52
2000-11-14 2.49
2000-11-15 2.47
2000-11-16 2.44
2000-11-17 2.41
2000-11-20 2.37
2000-11-21 2.32
2000-11-22 2.26
2000-11-23 2.20
2000-11-24 2.14
2000-11-27 2.08
2000-11-28 2.02
2000-11-29 1.95
2000-11-30 1.88
2000-12-01 1.80
2000-12-04 1.71
2000-12-05 1.63
2000-12-06 1.54
2000-12-07 1.47
2000-12-08 1.39
2000-12-11 1.32
2000-12-12 1.24
2000-12-13 1.17
2000-12-14 1.11
2000-12-15 1.04
2000-12-18 0.99
2000-12-19 0.93
2000-12-20 0.87
2000-12-21 0.79
2000-12-22 0.72
2000-12-25 0.65
2000-12-26 0.58
2000-12-27 0.51
2000-12-28 0.45
2000-12-29 0.39
2001-01-01 0.34
2001-01-02 0.29
2001-01-03 0.26
2001-01-04 0.24
2001-01-05 0.22
2001-01-08 0.21
2001-01-09 0.19
2001-01-10 0.18
2001-01-11 0.17
2001-01-12 0.16
2001-01-15 0.14
2001-01-16 0.13
2001-01-17 0.12
2001-01-18 0.11
2001-01-19 0.10
2001-01-22 0.09
2001-01-23 0.09
2001-01-24 0.08
2001-01-25 0.07
2001-01-26 0.06
2001-01-29 0.05
2001-01-30 0.05
2001-01-31 0.04
2001-02-01 0.04
2001-02-02 0.03
2001-02-05 0.03
2001-02-06 0.02
2001-02-07 0.02
2001-02-08 0.02
2001-02-09 0.02
2001-02-12 0.02
2001-02-13 0.02
2001-02-14 0.01
2001-02-15 0.01
2001-02-16 0.01
2001-02-19 0.01
2001-02-20 0.01
2001-02-21 0.01
2001-02-22 0.01
2001-02-23 0.01
2001-02-26 0.01
2001-02-27 0.00
2001-02-28 0.00
2001-03-01 0.00
2001-03-02 0.00
2001-03-05 0.00
2001-03-06 0.00
2001-03-07 0.00
2001-03-08 0.00
2001-03-09 0.00
2001-03-12 0.00
2001-03-13 0.01
2001-03-14 0.01
2001-03-15 0.01
2001-03-16 0.01
2001-03-19 0.01
2001-03-20 0.01
2001-03-21 0.01
2001-03-22 0.01
2001-03-23 0.01
2001-03-26 0.01
2001-03-27 0.02
2001-03-28 0.02
2001-03-29 0.02
2001-03-30 0.02
2001-04-02 0.02
2001-04-03 0.02
2001-04-04 0.02
2001-04-05 0.02
2001-04-06 0.02
2001-04-09 0.02
2001-04-10 0.02
2001-04-11 0.03
2001-04-12 0.03
2001-04-13 0.03
2001-04-16 0.03
2001-04-17 0.04
2001-04-18 0.04
2001-04-19 0.05
2001-04-20 0.05
2001-04-23 0.05
2001-04-24 0.06
2001-04-25 0.06
2001-04-26 0.06
2001-04-27 0.06
2001-04-30 0.07
2001-05-01 0.07
2001-05-02 0.07
2001-05-03 0.07
2001-05-04 0.07
2001-05-07 0.07
2001-05-08 0.07
2001-05-09 0.07
2001-05-10 0.07
2001-05-11 0.07
2001-05-14 0.08
2001-05-15 0.08
2001-05-16 0.08
2001-05-17 0.08
2001-05-18 0.08
2001-05-21 0.08
2001-05-22 0.08
2001-05-23 0.08
2001-05-24 0.08
2001-05-25 0.08
2001-05-28 0.08
2001-05-29 0.08
2001-05-30 0.08
2001-05-31 0.08
2001-06-01 0.08
2001-06-04 0.09
2001-06-05 0.09
2001-06-06 0.09
2001-06-07 0.09
2001-06-08 0.09
2001-06-11 0.09
2001-06-12 0.10
2001-06-13 0.10
2001-06-14 0.10
2001-06-15 0.10
2001-06-18 0.10
2001-06-19 0.11
2001-06-20 0.11
2001-06-21 0.11
2001-06-22 0.11
2001-06-25 0.12
2001-06-26 0.12
2001-06-27 0.12
2001-06-28 0.12
2001-06-29 0.12
2001-07-02 0.13
2001-07-03 0.13
2001-07-04 0.13
2001-07-05 0.13
2001-07-06 0.14
2001-07-09 0.14
2001-07-10 0.14
2001-07-11 0.15
2001-07-12 0.15
2001-07-13 0.15
2001-07-16 0.16
2001-07-17 0.16
2001-07-18 0.16
2001-07-19 0.16
2001-07-20 0.17
2001-07-23 0.17
2001-07-24 0.17
2001-07-25 0.17
2001-07-26 0.17
2001-07-27 0.18
2001-07-30 0.18
2001-07-31 0.18
2001-08-01 0.18
2001-08-02 0.18
2001-08-03 0.18
2001-08-06 0.19
2001-08-07 0.19
2001-08-08 0.19
2001-08-09 0.19
2001-08-10 0.19
2001-08-13 0.19
2001-08-14 0.20
2001-08-15 0.20
2001-08-16 0.20
2001-08-17 0.20
2001-08-20 0.21
2001-08-21 0.21
2001-08-22 0.21
2001-08-23 0.21
2001-08-24 0.22
2001-08-27 0.22
2001-08-28 0.22
2001-08-29 0.22
2001-08-30 0.22
2001-08-31 0.23
2001-09-03 0.23
2001-09-04 0.23
2001-09-05 0.23
2001-09-06 0.24
2001-09-07 0.24
2001-09-10 0.24
2001-09-11 0.25
2001-09-12 0.26
2001-09-13 0.26
2001-09-14 0.27
2001-09-17 0.28
2001-09-18 0.29
2001-09-19 0.30
2001-09-20 0.31
2001-09-21 0.32
2001-09-24 0.33
2001-09-25 0.35
2001-09-26 0.38
2001-09-27 0.41
2001-09-28 0.43
2001-10-01 0.46
2001-10-02 0.49
2001-10-03 0.52
2001-10-04 0.54
2001-10-05 0.57
2001-10-08 0.60
2001-10-09 0.62
2001-10-10 0.64
2001-10-11 0.66
2001-10-12 0.68
2001-10-15 0.70
2001-10-16 0.73
2001-10-17 0.75
2001-10-18 0.77
2001-10-19 0.80
2001-10-22 0.81
2001-10-23 0.83
2001-10-24 0.84
2001-10-25 0.85
2001-10-26 0.86
2001-10-29 0.87
2001-10-30 0.88
2001-10-31 0.89
2001-11-01 0.91
2001-11-02 0.92
2001-11-05 0.93
2001-11-06 0.95
2001-11-07 0.97
2001-11-08 0.99
2001-11-09 1.01
2001-11-12 1.04
2001-11-13 1.06
2001-11-14 1.09
2001-11-15 1.11
2001-11-16 1.13
2001-11-19 1.15
2001-11-20 1.17
2001-11-21 1.19
2001-11-22 1.20
2001-11-23 1.22
2001-11-26 1.23
2001-11-27 1.24
2001-11-28 1.26
2001-11-29 1.27
2001-11-30 1.28
2001-12-03 1.29
2001-12-04 1.30
2001-12-05 1.31
2001-12-06 1.32
2001-12-07 1.33
2001-12-10 1.34
2001-12-11 1.34
2001-12-12 1.35
2001-12-13 1.35
2001-12-14 1.35
2001-12-17 1.35
2001-12-18 1.35
2001-12-19 1.34
2001-12-20 1.34
2001-12-21 1.34
2001-12-24 1.34
2001-12-25 1.33
2001-12-26 1.33
2001-12-27 1.33
2001-12-28 1.33
2001-12-31 1.33
2002-01-01 1.33
2002-01-02 1.33
2002-01-03 1.34
2002-01-04 1.35
2002-01-07 1.36
2002-01-08 1.37
2002-01-09 1.39
2002-01-10 1.40
2002-01-11 1.42
2002-01-14 1.43
2002-01-15 1.45
2002-01-16 1.47
2002-01-17 1.48
2002-01-18 1.50
2002-01-21 1.51
2002-01-22 1.52
2002-01-23 1.53
2002-01-24 1.54
2002-01-25 1.55
2002-01-28 1.56
2002-01-29 1.57
2002-01-30 1.57
2002-01-31 1.58
2002-02-01 1.59
2002-02-04 1.60
2002-02-05 1.60
2002-02-06 1.61
2002-02-07 1.61
2002-02-08 1.62
2002-02-11 1.62
2002-02-12 1.63
2002-02-13 1.63
2002-02-14 1.63
2002-02-15 1.64
2002-02-18 1.64
2002-02-19 1.65
2002-02-20 1.65
2002-02-21 1.66
2002-02-22 1.66
2002-02-25 1.67
2002-02-26 1.68
2002-02-27 1.68
2002-02-28 1.69
2002-03-01 1.69
2002-03-04 1.69
2002-03-05 1.70
2002-03-06 1.70
2002-03-07 1.70
2002-03-08 1.69
2002-03-11 1.69
2002-03-12 1.69
2002-03-13 1.68
2002-03-14 1.68
2002-03-15 1.68
2002-03-18 1.67
2002-03-19 1.67
2002-03-20 1.67
2002-03-21 1.67
2002-03-22 1.67
2002-03-25 1.67
2002-03-26 1.67
2002-03-27 1.67
2002-03-28 1.67
2002-03-29 1.66
2002-04-01 1.66
2002-04-02 1.66
2002-04-03 1.66
2002-04-04 1.66
2002-04-05 1.66
2002-04-08 1.66
2002-04-09 1.66
2002-04-10 1.66
2002-04-11 1.67
2002-04-12 1.67
2002-04-15 1.67
2002-04-16 1.68
2002-04-17 1.68
2002-04-18 1.69
2002-04-19 1.69
2002-04-22 1.70
2002-04-23 1.71
2002-04-24 1.71
2002-04-25 1.72
2002-04-26 1.72
2002-04-29 1.73
2002-04-30 1.73
2002-05-01 1.74
2002-05-02 1.74
2002-05-03 1.74
2002-05-06 1.75
2002-05-07 1.75
2002-05-08 1.75
2002-05-09 1.76
2002-05-10 1.76
2002-05-13 1.76
2002-05-14 1.76
2002-05-15 1.76
2002-05-16 1.77
2002-05-17 1.77
2002-05-20 1.77
2002-05-21 1.77
2002-05-22 1.77
2002-05-23 1.77
2002-05-24 1.77
2002-05-27 1.78
2002-05-28 1.78
2002-05-29 1.79
2002-05-30 1.79
2002-05-31 1.80
2002-06-03 1.80
2002-06-04 1.80
2002-06-05 1.80
2002-06-06 1.80
2002-06-07 1.79
2002-06-10 1.77
2002-06-11 1.76
2002-06-12 1.74
2002-06-13 1.72
2002-06-14 1.70
2002-06-17 1.68
2002-06-18 1.66
2002-06-19 1.63
2002-06-20 1.60
2002-06-21 1.57
2002-06-24 1.54
2002-06-25 1.51
2002-06-26 1.48
2002-06-27 1.44
2002-06-28 1.41
2002-07-01 1.37
2002-07-02 1.33
2002-07-03 1.30
2002-07-04 1.26
2002-07-05 1.23
2002-07-08 1.21
2002-07-09 1.18
2002-07-10 1.16
2002-07-11 1.14
2002-07-12 1.11
2002-07-15 1.09
2002-07-16 1.08
2002-07-17 1.06
2002-07-18 1.04
2002-07-19 1.03
2002-07-22 1.03
2002-07-23 1.03
2002-07-24 1.04
2002-07-25 1.05
2002-07-26 1.07
2002-07-29 1.08
2002-07-30 1.10
2002-07-31 1.12
2002-08-01 1.13
2002-08-02 1.15
2002-08-05 1.16
2002-08-06 1.16
2002-08-07 1.16
2002-08-08 1.16
2002-08-09 1.16
2002-08-12 1.16
2002-08-13 1.16
2002-08-14 1.15
2002-08-15 1.15
2002-08-16 1.15
2002-08-19 1.15
2002-08-20 1.14
2002-08-21 1.14
2002-08-22 1.13
2002-08-23 1.13
2002-08-26 1.12
2002-08-27 1.12
2002-08-28 1.12
2002-08-29 1.11
2002-08-30 1.11
2002-09-02 1.11
2002-09-03 1.11
2002-09-04 1.10
2002-09-05 1.10
2002-09-06 1.09
2002-09-09 1.08
2002-09-10 1.07
2002-09-11 1.07
2002-09-12 1.06
2002-09-13 1.05
2002-09-16 1.05
2002-09-17 1.04
2002-09-18 1.04
2002-09-19 1.04
2002-09-20 1.05
2002-09-23 1.06
2002-09-24 1.07
2002-09-25 1.08
2002-09-26 1.10
2002-09-27 1.11
2002-09-30 1.13
2002-10-01 1.14
2002-10-02 1.16
2002-10-03 1.17
2002-10-04 1.18
2002-10-07 1.20
2002-10-08 1.21
2002-10-09 1.23
2002-10-10 1.24
2002-10-11 1.25
2002-10-14 1.27
2002-10-15 1.28
2002-10-16 1.29
2002-10-17 1.30
2002-10-18 1.31
2002-10-21 1.32
2002-10-22 1.32
2002-10-23 1.33
2002-10-24 1.33
2002-10-25 1.33
2002-10-28 1.33
2002-10-29 1.33
2002-10-30 1.33
2002-10-31 1.33
2002-11-01 1.33
2002-11-04 1.33
2002-11-05 1.33
2002-11-06 1.33
2002-11-07 1.33
2002-11-08 1.33
2002-11-11 1.34
2002-11-12 1.34
2002-11-13 1.34
2002-11-14 1.35
2002-11-15 1.35
2002-11-18 1.35
2002-11-19 1.36
2002-11-20 1.36
2002-11-21 1.36
2002-11-22 1.37
2002-11-25 1.37
2002-11-26 1.37
2002-11-27 1.38
2002-11-28 1.38
2002-11-29 1.39
2002-12-02 1.39
2002-12-03 1.39
2002-12-04 1.40
2002-12-05 1.40
2002-12-06 1.41
2002-12-09 1.41
2002-12-10 1.42
2002-12-11 1.43
2002-12-12 1.43
2002-12-13 1.44
2002-12-16 1.45
2002-12-17 1.46
2002-12-18 1.47
2002-12-19 1.47
2002-12-20 1.48
2002-12-23 1.49
2002-12-24 1.50
2002-12-25 1.50
2002-12-26 1.51
2002-12-27 1.52
2002-12-30 1.52
2002-12-31 1.53
2003-01-01 1.53
2003-01-02 1.54
2003-01-03 1.54
2003-01-06 1.55
2003-01-07 1.55
2003-01-08 1.55
2003-01-09 1.56
2003-01-10 1.56
2003-01-13 1.56
2003-01-14 1.57
2003-01-15 1.57
2003-01-16 1.57
2003-01-17 1.58
2003-01-20 1.58
2003-01-21 1.59
2003-01-22 1.59
2003-01-23 1.60
2003-01-24 1.61
2003-01-27 1.61
2003-01-28 1.62
2003-01-29 1.63
2003-01-30 1.63
2003-01-31 1.64
2003-02-03 1.65
2003-02-04 1.65
2003-02-05 1.66
2003-02-06 1.66
2003-02-07 1.67
2003-02-10 1.68
2003-02-11 1.68
2003-02-12 1.69
2003-02-13 1.70
2003-02-14 1.72
2003-02-17 1.73
2003-02-18 1.74
2003-02-19 1.76
2003-02-20 1.77
2003-02-21 1.78
2003-02-24 1.80
2003-02-25 1.81
2003-02-26 1.82
2003-02-27 1.83
2003-02-28 1.85
2003-03-03 1.86
2003-03-04 1.87
2003-03-05 1.88
2003-03-06 1.89
2003-03-07 1.90
2003-03-10 1.92
2003-03-11 1.93
2003-03-12 1.94
2003-03-13 1.96
2003-03-14 1.98
2003-03-17 1.99
2003-03-18 2.01
2003-03-19 2.03
2003-03-20 2.05
2003-03-21 2.06
2003-03-24 2.08
2003-03-25 2.10
2003-03-26 2.11
2003-03-27 2.12
2003-03-28 2.13
2003-03-31 2.14
2003-04-01 2.15
2003-04-02 2.16
2003-04-03 2.17
2003-04-04 2.18
2003-04-07 2.19
2003-04-08 2.20
2003-04-09 2.21
2003-04-10 2.22
2003-04-11 2.23
2003-04-14 2.24
2003-04-15 2.25
2003-04-16 2.25
2003-04-17 2.26
2003-04-18 2.26
2003-04-21 2.27
2003-04-22 2.27
2003-04-23 2.28
2003-04-24 2.28
2003-04-25 2.28
2003-04-28 2.29
2003-04-29 2.29
2003-04-30 2.29
2003-05-01 2.30
2003-05-02 2.30
2003-05-05 2.31
2003-05-06 2.32
2003-05-07 2.33
2003-05-08 2.34
2003-05-09 2.35
2003-05-12 2.36
2003-05-13 2.38
2003-05-14 2.39
2003-05-15 2.40
2003-05-16 2.41
2003-05-19 2.43
2003-05-20 2.44
2003-05-21 2.45
2003-05-22 2.47
2003-05-23 2.49
2003-05-26 2.51
2003-05-27 2.53
2003-05-28 2.55
2003-05-29 2.58
2003-05-30 2.61
2003-06-02 2.63
2003-06-03 2.66
2003-06-04 2.69
2003-06-05 2.72
2003-06-06 2.74
2003-06-09 2.77
2003-06-10 2.79
2003-06-11 2.80
2003-06-12 2.82
2003-06-13 2.83
2003-06-16 2.84
2003-06-17 2.84
2003-06-18 2.84
2003-06-19 2.85
2003-06-20 2.85
2003-06-23 2.84
2003-06-24 2.84
2003-06-25 2.84
2003-06-26 2.84
2003-06-27 2.83
2003-06-30 2.83
2003-07-01 2.82
2003-07-02 2.82
2003-07-03 2.82
2003-07-04 2.81
2003-07-07 2.81
2003-07-08 2.80
2003-07-09 2.80
2003-07-10 2.80
2003-07-11 2.79
2003-07-14 2.79
2003-07-15 2.79
2003-07-16 2.79
2003-07-17 2.79
2003-07-18 2.79
2003-07-21 2.79
2003-07-22 2.79
2003-07-23 2.80
2003-07-24 2.80
2003-07-25 2.81
2003-07-28 2.81
2003-07-29 2.81
2003-07-30 2.82
2003-07-31 2.82
2003-08-01 2.82
2003-08-04 2.82
2003-08-05 2.82
2003-08-06 2.82
2003-08-07 2.83
2003-08-08 2.83
2003-08-11 2.83
2003-08-12 2.83
2003-08-13 2.83
2003-08-14 2.83
2003-08-15 2.83
2003-08-18 2.83
2003-08-19 2.83
2003-08-20 2.84
2003-08-21 2.84
2003-08-22 2.83
2003-08-25 2.83
2003-08-26 2.83
2003-08-27 2.83
2003-08-28 2.82
2003-08-29 2.82
2003-09-01 2.81
2003-09-02 2.81
2003-09-03 2.80
2003-09-04 2.80
2003-09-05 2.79
2003-09-08 2.78
2003-09-09 2.78
2003-09-10 2.77
2003-09-11 2.76
2003-09-12 2.75
2003-09-15 2.74
2003-09-16 2.73
2003-09-17 2.73
2003-09-18 2.72
2003-09-19 2.71
2003-09-22 2.70
2003-09-23 2.69
2003-09-24 2.68
2003-09-25 2.66
2003-09-26 2.65
2003-09-29 2.64
2003-09-30 2.63
2003-10-01 2.62
2003-10-02 2.62
2003-10-03 2.61
2003-10-06 2.61
2003-10-07 2.61
2003-10-08 2.61
2003-10-09 2.61
2003-10-10 2.61
2003-10-13 2.61
2003-10-14 2.61
2003-10-15 2.61
2003-10-16 2.61
2003-10-17 2.62
2003-10-20 2.62
2003-10-21 2.62
2003-10-22 2.63
2003-10-23 2.63
2003-10-24 2.63
2003-10-27 2.64
2003-10-28 2.64
2003-10-29 2.64
2003-10-30 2.64
2003-10-31 2.64
2003-11-03 2.64
2003-11-04 2.65
2003-11-05 2.65
2003-11-06 2.65
2003-11-07 2.65
2003-11-10 2.65
2003-11-11 2.65
2003-11-12 2.65
2003-11-13 2.65
2003-11-14 2.65
2003-11-17 2.65
2003-11-18 2.65
2003-11-19 2.65
2003-11-20 2.64
2003-11-21 2.64
2003-11-24 2.64
2003-11-25 2.63
2003-11-26 2.63
2003-11-27 2.63
2003-11-28 2.62
2003-12-01 2.62
2003-12-02 2.62
2003-12-03 2.61
2003-12-04 2.61
2003-12-05 2.61
2003-12-08 2.60
2003-12-09 2.60
2003-12-10 2.60
2003-12-11 2.59
2003-12-12 2.59
2003-12-15 2.58
2003-12-16 2.58
2003-12-17 2.57
2003-12-18 2.57
2003-12-19 2.56
2003-12-22 2.56
2003-12-23 2.55
2003-12-24 2.55
2003-12-25 2.54
2003-12-26 2.54
2003-12-29 2.53
2003-12-30 2.53
2003-12-31 2.52
2004-01-01 2.52
2004-01-02 2.51
2004-01-05 2.51
2004-01-06 2.50
2004-01-07 2.50
2004-01-08 2.50
2004-01-09 2.49
2004-01-12 2.49
2004-01-13 2.48
2004-01-14 2.48
2004-01-15 2.48
2004-01-16 2.47
2004-01-19 2.47
2004-01-20 2.47
2004-01-21 2.46
2004-01-22 2.46
2004-01-23 2.45
2004-01-26 2.45
2004-01-27 2.44
2004-01-28 2.44
2004-01-29 2.43
2004-01-30 2.43
2004-02-02 2.42
2004-02-03 2.42
2004-02-04 2.42
2004-02-05 2.42
2004-02-06 2.41
2004-02-09 2.41
2004-02-10 2.41
2004-02-11 2.41
2004-02-12 2.41
2004-02-13 2.41
2004-02-16 2.41
2004-02-17 2.41
2004-02-18 2.41
2004-02-19 2.42
2004-02-20 2.42
2004-02-23 2.42
2004-02-24 2.42
2004-02-25 2.43
2004-02-26 2.43
2004-02-27 2.43
2004-03-01 2.43
2004-03-02 2.42
2004-03-03 2.42
2004-03-04 2.42
2004-03-05 2.42
2004-03-08 2.41
2004-03-09 2.41
2004-03-10 2.41
2004-03-11 2.41
2004-03-12 2.41
2004-03-15 2.41
2004-03-16 2.41
2004-03-17 2.41
2004-03-18 2.41
2004-03-19 2.41
2004-03-22 2.41
2004-03-23 2.42
2004-03-24 2.42
2004-03-25 2.42
2004-03-26 2.42
2004-03-29 2.43
2004-03-30 2.43
2004-03-31 2.44
2004-04-01 2.44
2004-04-02 2.45
2004-04-05 2.45
2004-04-06 2.46
2004-04-07 2.47
2004-04-08 2.47
2004-04-09 2.48
2004-04-12 2.49
2004-04-13 2.49
2004-04-14 2.50
2004-04-15 2.50
2004-04-16 2.51
2004-04-19 2.51
2004-04-20 2.51
2004-04-21 2.51
2004-04-22 2.51
2004-04-23 2.51
2004-04-26 2.51
2004-04-27 2.50
2004-04-28 2.50
2004-04-29 2.49
2004-04-30 2.49
2004-05-03 2.48
2004-05-04 2.48
2004-05-05 2.47
2004-05-06 2.47
2004-05-07 2.47
2004-05-10 2.46
2004-05-11 2.46
2004-05-12 2.45
2004-05-13 2.45
2004-05-14 2.45
2004-05-17 2.44
2004-05-18 2.44
2004-05-19 2.44
2004-05-20 2.44
2004-05-21 2.43
2004-05-24 2.43
2004-05-25 2.43
2004-05-26 2.43
2004-05-27 2.43
2004-05-28 2.43
2004-05-31 2.43
2004-06-01 2.43
2004-06-02 2.42
2004-06-03 2.42
2004-06-04 2.42
2004-06-07 2.42
2004-06-08 2.41
2004-06-09 2.41
2004-06-10 2.40
2004-06-11 2.40
2004-06-14 2.39
2004-06-15 2.39
2004-06-16 2.38
2004-06-17 2.37
2004-06-18 2.37
2004-06-21 2.36
2004-06-22 2.35
2004-06-23 2.34
2004-06-24 2.33
2004-06-25 2.33
2004-06-28 2.32
2004-06-29 2.31
2004-06-30 2.31
2004-07-01 2.31
2004-07-02 2.30
2004-07-05 2.30
2004-07-06 2.30
2004-07-07 2.30
2004-07-08 2.31
2004-07-09 2.31
2004-07-12 2.31
2004-07-13 2.32
2004-07-14 2.32
2004-07-15 2.33
2004-07-16 2.34
2004-07-19 2.34
2004-07-20 2.35
2004-07-21 2.36
2004-07-22 2.36
2004-07-23 2.37
2004-07-26 2.38
2004-07-27 2.38
2004-07-28 2.39
2004-07-29 2.40
2004-07-30 2.41
2004-08-02 2.42
2004-08-03 2.43
2004-08-04 2.44
2004-08-05 2.45
2004-08-06 2.46
2004-08-09 2.46
2004-08-10 2.47
2004-08-11 2.47
2004-08-12 2.46
2004-08-13 2.46
2004-08-16 2.45
2004-08-17 2.45
2004-08-18 2.44
2004-08-19 2.43
2004-08-20 2.42
2004-08-23 2.41
2004-08-24 2.40
2004-08-25 2.39
2004-08-26 2.37
2004-08-27 2.36
2004-08-30 2.35
2004-08-31 2.34
2004-09-01 2.33
2004-09-02 2.32
2004-09-03 2.31
2004-09-06 2.30
2004-09-07 2.29
2004-09-08 2.28
2004-09-09 2.28
2004-09-10 2.28
2004-09-13 2.27
2004-09-14 2.27
2004-09-15 2.27
2004-09-16 2.27
2004-09-17 2.27
2004-09-20 2.27
2004-09-21 2.27
2004-09-22 2.27
2004-09-23 2.27
2004-09-24 2.28
2004-09-27 2.28
2004-09-28 2.28
2004-09-29 2.28
2004-09-30 2.29
2004-10-01 2.29
2004-10-04 2.29
2004-10-05 2.29
2004-10-06 2.30
2004-10-07 2.30
2004-10-08 2.31
2004-10-11 2.31
2004-10-12 2.32
2004-10-13 2.33
2004-10-14 2.34
2004-10-15 2.35
2004-10-18 2.36
2004-10-19 2.38
2004-10-20 2.39
2004-10-21 2.41
2004-10-22 2.42
2004-10-25 2.43
2004-10-26 2.45
2004-10-27 2.46
2004-10-28 2.47
2004-10-29 2.48
2004-11-01 2.49
2004-11-02 2.50
2004-11-03 2.50
2004-11-04 2.51
2004-11-05 2.51
2004-11-08 2.50
2004-11-09 2.49
2004-11-10 2.48
2004-11-11 2.46
2004-11-12 2.45
2004-11-15 2.42
2004-11-16 2.40
2004-11-17 2.37
2004-11-18 2.34
2004-11-19 2.31
2004-11-22 2.29
2004-11-23 2.26
2004-11-24 2.23
2004-11-25 2.20
2004-11-26 2.18
2004-11-29 2.15
2004-11-30 2.12
2004-12-01 2.10
2004-12-02 2.07
2004-12-03 2.04
2004-12-06 2.02
2004-12-07 1.99
2004-12-08 1.96
2004-12-09 1.94
2004-12-10 1.91
2004-12-13 1.89
2004-12-14 1.87
2004-12-15 1.85
2004-12-16 1.83
2004-12-17 1.81
2004-12-20 1.80
2004-12-21 1.78
2004-12-22 1.77
2004-12-23 1.76
2004-12-24 1.75
2004-12-27 1.75
2004-12-28 1.75
2004-12-29 1.74
2004-12-30 1.74
2004-12-31 1.74
2005-01-03 1.74
2005-01-04 1.74
2005-01-05 1.75
2005-01-06 1.75
2005-01-07 1.75
2005-01-10 1.75
2005-01-11 1.76
2005-01-12 1.76
2005-01-13 1.77
2005-01-14 1.77
2005-01-17 1.77
2005-01-18 1.77
2005-01-19 1.78
2005-01-20 1.78
2005-01-21 1.78
2005-01-24 1.78
2005-01-25 1.78
2005-01-26 1.78
2005-01-27 1.78
2005-01-28 1.78
2005-01-31 1.78
2005-02-01 1.78
2005-02-02 1.78
2005-02-03 1.78
2005-02-04 1.78
2005-02-07 1.78
2005-02-08 1.78
2005-02-09 1.78
2005-02-10 1.78
2005-02-11 1.79
2005-02-14 1.79
2005-02-15 1.79
2005-02-16 1.80
2005-02-17 1.80
2005-02-18 1.80
2005-02-21 1.80
2005-02-22 1.79
2005-02-23 1.79
2005-02-24 1.78
2005-02-25 1.78
2005-02-28 1.77
2005-03-01 1.76
2005-03-02 1.76
2005-03-03 1.75
2005-03-04 1.74
2005-03-07 1.74
2005-03-08 1.73
2005-03-09 1.73
2005-03-10 1.73
2005-03-11 1.73
2005-03-14 1.72
2005-03-15 1.72
2005-03-16 1.72
2005-03-17 1.72
2005-03-18 1.72
2005-03-21 1.72
2005-03-22 1.71
2005-03-23 1.71
2005-03-24 1.70
2005-03-25 1.70
2005-03-28 1.69
2005-03-29 1.69
2005-03-30 1.68
2005-03-31 1.67
2005-04-01 1.66
2005-04-04 1.66
2005-04-05 1.65
2005-04-06 1.64
2005-04-07 1.63
2005-04-08 1.62
2005-04-11 1.61
2005-04-12 1.60
2005-04-13 1.59
2005-04-14 1.58
2005-04-15 1.57
2005-04-18 1.56
2005-04-19 1.55
2005-04-20 1.54
2005-04-21 1.53
2005-04-22 1.53
2005-04-25 1.52
2005-04-26 1.51
2005-04-27 1.50
2005-04-28 1.50
2005-04-29 1.49
2005-05-02 1.48
2005-05-03 1.48
2005-05-04 1.47
2005-05-05 1.47
2005-05-06 1.46
2005-05-09 1.46
2005-05-10 1.45
2005-05-11 1.45
2005-05-12 1.45
2005-05-13 1.44
2005-05-16 1.44
2005-05-17 1.44
2005-05-18 1.43
2005-05-19 1.43
2005-05-20 1.43
2005-05-23 1.43
2005-05-24 1.42
2005-05-25 1.42
2005-05-26 1.41
2005-05-27 1.41
2005-05-30 1.40
2005-05-31 1.40
2005-06-01 1.39
2005-06-02 1.39
2005-06-03 1.38
2005-06-06 1.37
2005-06-07 1.37
2005-06-08 1.36
2005-06-09 1.35
2005-06-10 1.35
2005-06-13 1.34
2005-06-14 1.34
2005-06-15 1.33
2005-06-16 1.32
2005-06-17 1.32
2005-06-20 1.31
2005-06-21 1.30
2005-06-22 1.29
2005-06-23 1.28
2005-06-24 1.27
2005-06-27 1.26
2005-06-28 1.25
2005-06-29 1.25
2005-06-30 1.24
2005-07-01 1.23
2005-07-04 1.22
2005-07-05 1.21
2005-07-06 1.21
2005-07-07 1.20
2005-07-08 1.20
2005-07-11 1.19
2005-07-12 1.18
2005-07-13 1.18
2005-07-14 1.17
2005-07-15 1.16
2005-07-18 1.16
2005-07-19 1.15
2005-07-20 1.15
2005-07-21 1.15
2005-07-22 1.14
2005-07-25 1.14
2005-07-26 1.13
2005-07-27 1.13
2005-07-28 1.12
2005-07-29 1.11
2005-08-01 1.11
2005-08-02 1.10
2005-08-03 1.09
2005-08-04 1.09
2005-08-05 1.08
2005-08-08 1.08
2005-08-09 1.08
2005-08-10 1.08
2005-08-11 1.08
2005-08-12 1.08
2005-08-15 1.08
2005-08-16 1.08
2005-08-17 1.08
2005-08-18 1.09
2005-08-19 1.09
2005-08-22 1.10
2005-08-23 1.11
2005-08-24 1.12
2005-08-25 1.13
2005-08-26 1.14
2005-08-29 1.15
2005-08-30 1.16
2005-08-31 1.17
2005-09-01 1.18
2005-09-02 1.19
2005-09-05 1.20
2005-09-06 1.22
2005-09-07 1.23
2005-09-08 1.23
2005-09-09 1.24
2005-09-12 1.25
2005-09-13 1.26
2005-09-14 1.26
2005-09-15 1.27
2005-09-16 1.28
2005-09-19 1.28
2005-09-20 1.28
2005-09-21 1.29
2005-09-22 1.29
2005-09-23 1.30
2005-09-26 1.30
2005-09-27 1.31
2005-09-28 1.32
2005-09-29 1.33
2005-09-30 1.33
2005-10-03 1.34
2005-10-04 1.34
2005-10-05 1.34
2005-10-06 1.33
2005-10-07 1.32
2005-10-10 1.31
2005-10-11 1.29
2005-10-12 1.27
2005-10-13 1.25
2005-10-14 1.24
2005-10-17 1.22
2005-10-18 1.21
2005-10-19 1.20
2005-10-20 1.20
2005-10-21 1.21
2005-10-24 1.22
2005-10-25 1.23
2005-10-26 1.24
2005-10-27 1.26
2005-10-28 1.27
2005-10-31 1.29
2005-11-01 1.31
2005-11-02 1.32
2005-11-03 1.34
2005-11-04 1.36
2005-11-07 1.37
2005-11-08 1.39
2005-11-09 1.41
2005-11-10 1.43
2005-11-11 1.46
2005-11-14 1.49
2005-11-15 1.52
2005-11-16 1.55
2005-11-17 1.59
2005-11-18 1.63
2005-11-21 1.67
2005-11-22 1.73
2005-11-23 1.78
2005-11-24 1.83
2005-11-25 1.88
2005-11-28 1.93
2005-11-29 1.98
2005-11-30 2.03
2005-12-01 2.08
2005-12-02 2.13
2005-12-05 2.17
2005-12-06 2.21
2005-12-07 2.25
2005-12-08 2.28
2005-12-09 2.32
2005-12-12 2.35
2005-12-13 2.38
2005-12-14 2.41
2005-12-15 2.43
2005-12-16 2.45
2005-12-19 2.47
2005-12-20 2.49
2005-12-21 2.50
2005-12-22 2.52
2005-12-23 2.53
2005-12-26 2.54
2005-12-27 2.55
2005-12-28 2.56
2005-12-29 2.57
2005-12-30 2.58
2006-01-02 2.58
2006-01-03 2.59
2006-01-04 2.59
2006-01-05 2.60
2006-01-06 2.60
2006-01-09 2.61
2006-01-10 2.61
2006-01-11 2.61
2006-01-12 2.62
2006-01-13 2.62
2006-01-16 2.62
2006-01-17 2.63
2006-01-18 2.63
2006-01-19 2.63
2006-01-20 2.63
2006-01-23 2.63
2006-01-24 2.63
2006-01-25 2.64
2006-01-26 2.64
2006-01-27 2.64
2006-01-30 2.64
2006-01-31 2.64
2006-02-01 2.64
2006-02-02 2.64
2006-02-03 2.64
2006-02-06 2.64
2006-02-07 2.64
2006-02-08 2.64
2006-02-09 2.64
2006-02-10 2.64
2006-02-13 2.65
2006-02-14 2.65
2006-02-15 2.65
2006-02-16 2.65
2006-02-17 2.65
2006-02-20 2.65
2006-02-21 2.65
2006-02-22 2.65
2006-02-23 2.65
2006-02-24 2.66
2006-02-27 2.66
2006-02-28 2.66
2006-03-01 2.66
2006-03-02 2.66
2006-03-03 2.66
2006-03-06 2.66
2006-03-07 2.67
2006-03-08 2.67
2006-03-09 2.67
2006-03-10 2.67
2006-03-13 2.67
2006-03-14 2.67
2006-03-15 2.67
2006-03-16 2.67
2006-03-17 2.67
2006-03-20 2.67
2006-03-21 2.67
2006-03-22 2.67
2006-03-23 2.67
2006-03-24 2.67
2006-03-27 2.67
2006-03-28 2.66
2006-03-29 2.66
2006-03-30 2.66
2006-03-31 2.66
2006-04-03 2.66
2006-04-04 2.66
2006-04-05 2.65
2006-04-06 2.65
2006-04-07 2.65
2006-04-10 2.65
2006-04-11 2.65
2006-04-12 2.65
2006-04-13 2.65
2006-04-14 2.66
2006-04-17 2.66
2006-04-18 2.66
2006-04-19 2.66
2006-04-20 2.66
2006-04-21 2.67
2006-04-24 2.67
2006-04-25 2.67
2006-04-26 2.67
2006-04-27 2.68
2006-04-28 2.68
2006-05-01 2.68
2006-05-02 2.68
2006-05-03 2.69
2006-05-04 2.69
2006-05-05 2.69
2006-05-08 2.70
2006-05-09 2.70
2006-05-10 2.70
2006-05-11 2.71
2006-05-12 2.71
2006-05-15 2.71
2006-05-16 2.72
2006-05-17 2.72
2006-05-18 2.72
2006-05-19 2.72
2006-05-22 2.72
2006-05-23 2.73
2006-05-24 2.73
2006-05-25 2.73
2006-05-26 2.73
2006-05-29 2.74
2006-05-30 2.74
2006-05-31 2.74
2006-06-01 2.74
2006-06-02 2.74
2006-06-05 2.74
2006-06-06 2.75
2006-06-07 2.75
2006-06-08 2.75
2006-06-09 2.75
2006-06-12 2.75
2006-06-13 2.75
2006-06-14 2.75
2006-06-15 2.75
2006-06-16 2.76
2006-06-19 2.76
2006-06-20 2.76
2006-06-21 2.76
2006-06-22 2.76
2006-06-23 2.77
2006-06-26 2.77
2006-06-27 2.77
2006-06-28 2.78
2006-06-29 2.78
2006-06-30 2.78
2006-07-03 2.78
2006-07-04 2.78
2006-07-05 2.78
2006-07-06 2.78
2006-07-07 2.78
2006-07-10 2.78
2006-07-11 2.78
2006-07-12 2.78
2006-07-13 2.78
2006-07-14 2.78
2006-07-17 2.78
2006-07-18 2.78
2006-07-19 2.77
2006-07-20 2.77
2006-07-21 2.77
2006-07-24 2.77
2006-07-25 2.76
2006-07-26 2.76
2006-07-27 2.76
2006-07-28 2.75
2006-07-31 2.75
2006-08-01 2.75
2006-08-02 2.75
2006-08-03 2.75
2006-08-04 2.74
2006-08-07 2.74
2006-08-08 2.74
2006-08-09 2.74
2006-08-10 2.74
2006-08-11 2.74
2006-08-14 2.73
2006-08-15 2.73
2006-08-16 2.73
2006-08-17 2.72
2006-08-18 2.72
2006-08-21 2.72
2006-08-22 2.71
2006-08-23 2.71
2006-08-24 2.71
2006-08-25 2.70
2006-08-28 2.70
2006-08-29 2.69
2006-08-30 2.69
2006-08-31 2.69
2006-09-01 2.68
2006-09-04 2.68
2006-09-05 2.67
2006-09-06 2.67
2006-09-07 2.66
2006-09-08 2.66
2006-09-11 2.65
2006-09-12 2.65
2006-09-13 2.64
2006-09-14 2.64
2006-09-15 2.64
2006-09-18 2.63
2006-09-19 2.63
2006-09-20 2.63
2006-09-21 2.63
2006-09-22 2.63
2006-09-25 2.62
2006-09-26 2.62
2006-09-27 2.62
2006-09-28 2.62
2006-09-29 2.62
2006-10-02 2.62
2006-10-03 2.61
2006-10-04 2.61
2006-10-05 2.61
2006-10-06 2.61
2006-10-09 2.60
2006-10-10 2.60
2006-10-11 2.60
2006-10-12 2.60
2006-10-13 2.60
2006-10-16 2.60
2006-10-17 2.60
2006-10-18 2.60
2006-10-19 2.60
2006-10-20 2.60
2006-10-23 2.60
2006-10-24 2.60
2006-10-25 2.60
2006-10-26 2.59
2006-10-27 2.59
2006-10-30 2.59
2006-10-31 2.59
2006-11-01 2.59
2006-11-02 2.58
2006-11-03 2.58
2006-11-06 2.58
2006-11-07 2.58
2006-11-08 2.57
2006-11-09 2.57
2006-11-10 2.57
2006-11-13 2.57
2006-11-14 2.57
2006-11-15 2.56
2006-11-16 2.56
2006-11-17 2.56
2006-11-20 2.56
2006-11-21 2.56
2006-11-22 2.55
2006-11-23 2.55
2006-11-24 2.55
2006-11-27 2.55
2006-11-28 2.54
2006-11-29 2.54
2006-11-30 2.54
2006-12-01 2.53
2006-12-04 2.53
2006-12-05 2.52
2006-12-06 2.52
2006-12-07 2.51
2006-12-08 2.51
2006-12-11 2.50
2006-12-12 2.50
2006-12-13 2.49
2006-12-14 2.49
2006-12-15 2.48
2006-12-18 2.48
2006-12-19 2.47
2006-12-20 2.47
2006-12-21 2.47
2006-12-22 2.47
2006-12-25 2.47
2006-12-26 2.47
2006-12-27 2.47
2006-12-28 2.47
2006-12-29 2.47
2007-01-01 2.47
2007-01-02 2.47
2007-01-03 2.48
2007-01-04 2.48
2007-01-05 2.48
2007-01-08 2.48
2007-01-09 2.48
2007-01-10 2.48
2007-01-11 2.48
2007-01-12 2.48
2007-01-15 2.48
2007-01-16 2.48
2007-01-17 2.47
2007-01-18 2.47
2007-01-19 2.47
2007-01-22 2.47
2007-01-23 2.47
2007-01-24 2.46
2007-01-25 2.46
2007-01-26 2.46
2007-01-29 2.46
2007-01-30 2.45
2007-01-31 2.45
2007-02-01 2.45
2007-02-02 2.45
2007-02-05 2.44
2007-02-06 2.44
2007-02-07 2.44
2007-02-08 2.44
2007-02-09 2.44
2007-02-12 2.43
2007-02-13 2.43
2007-02-14 2.43
2007-02-15 2.43
2007-02-16 2.43
2007-02-19 2.43
2007-02-20 2.43
2007-02-21 2.43
2007-02-22 2.43
2007-02-23 2.42
2007-02-26 2.42
2007-02-27 2.42
2007-02-28 2.42
2007-03-01 2.42
2007-03-02 2.41
2007-03-05 2.41
2007-03-06 2.41
2007-03-07 2.41
2007-03-08 2.40
2007-03-09 2.40
2007-03-12 2.40
2007-03-13 2.39
2007-03-14 2.39
2007-03-15 2.38
2007-03-16 2.38
2007-03-19 2.37
2007-03-20 2.36
2007-03-21 2.35
2007-03-22 2.35
2007-03-23 2.34
2007-03-26 2.33
2007-03-27 2.32
2007-03-28 2.31
2007-03-29 2.29
2007-03-30 2.28
2007-04-02 2.27
2007-04-03 2.26
2007-04-04 2.24
2007-04-05 2.23
2007-04-06 2.21
2007-04-09 2.19
2007-04-10 2.18
2007-04-11 2.16
2007-04-12 2.15
2007-04-13 2.14
2007-04-16 2.12
2007-04-17 2.11
2007-04-18 2.10
2007-04-19 2.09
2007-04-20 2.08
2007-04-23 2.07
2007-04-24 2.06
2007-04-25 2.06
2007-04-26 2.05
2007-04-27 2.04
2007-04-30 2.04
2007-05-01 2.03
2007-05-02 2.03
2007-05-03 2.02
2007-05-04 2.02
2007-05-07 2.02
2007-05-08 2.01
2007-05-09 2.01
2007-05-10 2.00
2007-05-11 2.00
2007-05-14 1.99
2007-05-15 1.98
2007-05-16 1.98
2007-05-17 1.97
2007-05-18 1.96
2007-05-21 1.95
2007-05-22 1.95
2007-05-23 1.94
2007-05-24 1.93
2007-05-25 1.92
2007-05-28 1.92
2007-05-29 1.91
2007-05-30 1.90
2007-05-31 1.90
2007-06-01 1.89
2007-06-04 1.88
2007-06-05 1.87
2007-06-06 1.85
2007-06-07 1.84
2007-06-08 1.83
2007-06-11 1.81
2007-06-12 1.80
2007-06-13 1.78
2007-06-14 1.77
2007-06-15 1.75
2007-06-18 1.73
2007-06-19 1.72
2007-06-20 1.70
2007-06-21 1.69
2007-06-22 1.67
2007-06-25 1.65
2007-06-26 1.64
2007-06-27 1.62
2007-06-28 1.61
2007-06-29 1.59
2007-07-02 1.58
2007-07-03 1.56
2007-07-04 1.55
2007-07-05 1.53
2007-07-06 1.51
2007-07-09 1.50
2007-07-10 1.48
2007-07-11 1.46
2007-07-12 1.45
2007-07-13 1.43
2007-07-16 1.41
2007-07-17 1.40
2007-07-18 1.38
2007-07-19 1.36
2007-07-20 1.34
2007-07-23 1.31
2007-07-24 1.29
2007-07-25 1.26
2007-07-26 1.23
2007-07-27 1.20
2007-07-30 1.16
2007-07-31 1.13
2007-08-01 1.10
2007-08-02 1.07
2007-08-03 1.04
2007-08-06 1.02
2007-08-07 0.99
2007-08-08 0.97
2007-08-09 0.94
2007-08-10 0.92
2007-08-13 0.90
2007-08-14 0.87
2007-08-15 0.85
2007-08-16 0.83
2007-08-17 0.81
2007-08-20 0.79
2007-08-21 0.77
2007-08-22 0.75
2007-08-23 0.74
2007-08-24 0.73
2007-08-27 0.71
2007-08-28 0.70
2007-08-29 0.68
2007-08-30 0.67
2007-08-31 0.65
2007-09-03 0.63
2007-09-04 0.60
2007-09-05 0.58
2007-09-06 0.56
2007-09-07 0.54
2007-09-10 0.52
2007-09-11 0.50
2007-09-12 0.47
2007-09-13 0.45
2007-09-14 0.43
2007-09-17 0.41
2007-09-18 0.39
2007-09-19 0.37
2007-09-20 0.35
2007-09-21 0.33
2007-09-24 0.31
2007-09-25 0.30
2007-09-26 0.29
2007-09-27 0.28
2007-09-28 0.27
2007-10-01 0.26
2007-10-02 0.25
2007-10-03 0.25
2007-10-04 0.24
2007-10-05 0.24
2007-10-08 0.23
2007-10-09 0.23
2007-10-10 0.22
2007-10-11 0.22
2007-10-12 0.21
2007-10-15 0.21
2007-10-16 0.20
2007-10-17 0.20
2007-10-18 0.19
2007-10-19 0.19
2007-10-22 0.18
2007-10-23 0.18
2007-10-24 0.17
2007-10-25 0.17
2007-10-26 0.16
2007-10-29 0.15
2007-10-30 0.15
2007-10-31 0.14
2007-11-01 0.13
2007-11-02 0.13
2007-11-05 0.12
2007-11-06 0.12
2007-11-07 0.11
2007-11-08 0.11
2007-11-09 0.10
2007-11-12 0.10
2007-11-13 0.10
2007-11-14 0.09
2007-11-15 0.09
2007-11-16 0.09
2007-11-19 0.09
2007-11-20 0.09
2007-11-21 0.09
2007-11-22 0.09
2007-11-23 0.09
2007-11-26 0.09
2007-11-27 0.10
2007-11-28 0.10
2007-11-29 0.11
2007-11-30 0.11
2007-12-03 0.11
2007-12-04 0.12
2007-12-05 0.12
2007-12-06 0.12
2007-12-07 0.13
2007-12-10 0.13
2007-12-11 0.13
2007-12-12 0.12
2007-12-13 0.12
2007-12-14 0.12
2007-12-17 0.12
2007-12-18 0.12
2007-12-19 0.13
2007-12-20 0.13
2007-12-21 0.13
2007-12-24 0.13
2007-12-25 0.14
2007-12-26 0.14
2007-12-27 0.14
2007-12-28 0.15
2007-12-31 0.15
2008-01-01 0.15
2008-01-02 0.15
2008-01-03 0.16
2008-01-04 0.16
2008-01-07 0.17
2008-01-08 0.18
2008-01-09 0.20
2008-01-10 0.22
2008-01-11 0.25
2008-01-14 0.30
2008-01-15 0.35
2008-01-16 0.42
2008-01-17 0.51
2008-01-18 0.62
2008-01-21 0.74
2008-01-22 0.88
2008-01-23 1.02
2008-01-24 1.17
2008-01-25 1.32
2008-01-28 1.47
2008-01-29 1.61
2008-01-30 1.74
2008-01-31 1.86
2008-02-01 1.95
2008-02-04 2.03
2008-02-05 2.11
2008-02-06 2.19
2008-02-07 2.26
2008-02-08 2.32
2008-02-11 2.38
2008-02-12 2.43
2008-02-13 2.48
2008-02-14 2.53
2008-02-15 2.58
2008-02-18 2.63
2008-02-19 2.66
2008-02-20 2.69
2008-02-21 2.72
2008-02-22 2.75
2008-02-25 2.78
2008-02-26 2.80
2008-02-27 2.82
2008-02-28 2.84
2008-02-29 2.86
2008-03-03 2.88
2008-03-04 2.89
2008-03-05 2.91
2008-03-06 2.91
2008-03-07 2.92
2008-03-10 2.92
2008-03-11 2.92
2008-03-12 2.93
2008-03-13 2.93
2008-03-14 2.93
2008-03-17 2.94
2008-03-18 2.94
2008-03-19 2.95
2008-03-20 2.95
2008-03-21 2.96
2008-03-24 2.97
2008-03-25 2.97
2008-03-26 2.98
2008-03-27 2.98
2008-03-28 2.99
2008-03-31 3.00
2008-04-01 3.00
2008-04-02 3.00
2008-04-03 3.01
2008-04-04 3.01
2008-04-07 3.01
2008-04-08 3.02
2008-04-09 3.02
2008-04-10 3.02
2008-04-11 3.02
2008-04-14 3.02
2008-04-15 3.02
2008-04-16 3.02
2008-04-17 3.02
2008-04-18 3.02
2008-04-21 3.03
2008-04-22 3.03
2008-04-23 3.03
2008-04-24 3.03
2008-04-25 3.03
2008-04-28 3.03
2008-04-29 3.03
2008-04-30 3.02
2008-05-01 3.02
2008-05-02 3.02
2008-05-05 3.02
2008-05-06 3.02
2008-05-07 3.02
2008-05-08 3.02
2008-05-09 3.02
2008-05-12 3.02
2008-05-13 3.01
2008-05-14 3.01
2008-05-15 3.01
2008-05-16 3.01
2008-05-19 3.01
2008-05-20 3.01
2008-05-21 3.00
2008-05-22 3.00
2008-05-23 3.00
2008-05-26 3.00
2008-05-27 3.00
2008-05-28 2.99
2008-05-29 2.99
2008-05-30 2.99
2008-06-02 2.99
2008-06-03 2.99
2008-06-04 2.98
2008-06-05 2.98
2008-06-06 2.98
2008-06-09 2.98
2008-06-10 2.97
2008-06-11 2.97
2008-06-12 2.97
2008-06-13 2.97
2008-06-16 2.97
2008-06-17 2.97
2008-06-18 2.97
2008-06-19 2.97
2008-06-20 2.97
2008-06-23 2.97
2008-06-24 2.97
2008-06-25 2.97
2008-06-26 2.97
2008-06-27 2.97
2008-06-30 2.97
2008-07-01 2.98
2008-07-02 2.98
2008-07-03 2.98
2008-07-04 2.99
2008-07-07 2.99
2008-07-08 2.99
2008-07-09 3.00
2008-07-10 3.01
2008-07-11 3.01
2008-07-14 3.02
2008-07-15 3.03
2008-07-16 3.04
2008-07-17 3.04
2008-07-18 3.05
2008-07-21 3.06
2008-07-22 3.06
2008-07-23 3.07
2008-07-24 3.08
2008-07-25 3.08
2008-07-28 3.09
2008-07-29 3.09
2008-07-30 3.10
2008-07-31 3.10
2008-08-01 3.10
2008-08-04 3.11
2008-08-05 3.11
2008-08-06 3.12
2008-08-07 3.12
2008-08-08 3.13
2008-08-11 3.13
2008-08-12 3.13
2008-08-13 3.14
2008-08-14 3.14
2008-08-15 3.15
2008-08-18 3.15
2008-08-19 3.15
2008-08-20 3.16
2008-08-21 3.16
2008-08-22 3.17
2008-08-25 3.17
2008-08-26 3.18
2008-08-27 3.18
2008-08-28 3.19
2008-08-29 3.19
2008-09-01 3.20
2008-09-02 3.20
2008-09-03 3.20
2008-09-04 3.21
2008-09-05 3.21
2008-09-08 3.22
2008-09-09 3.22
2008-09-10 3.22
2008-09-11 3.23
2008-09-12 3.23
2008-09-15 3.23
2008-09-16 3.24
2008-09-17 3.24
2008-09-18 3.25
2008-09-19 3.25
2008-09-22 3.26
2008-09-23 3.26
2008-09-24 3.27
2008-09-25 3.27
2008-09-26 3.28
2008-09-29 3.28
2008-09-30 3.28
2008-10-01 3.29
2008-10-02 3.29
2008-10-03 3.30
2008-10-06 3.30
2008-10-07 3.30
2008-10-08 3.30
2008-10-09 3.29
2008-10-10 3.28
2008-10-13 3.27
2008-10-14 3.25
2008-10-15 3.23
2008-10-16 3.21
2008-10-17 3.19
2008-10-20 3.17
2008-10-21 3.15
2008-10-22 3.13
2008-10-23 3.11
2008-10-24 3.10
2008-10-27 3.09
2008-10-28 3.08
2008-10-29 3.06
2008-10-30 3.05
2008-10-31 3.04
2008-11-03 3.02
2008-11-04 3.00
2008-11-05 2.99
2008-11-06 2.97
2008-11-07 2.95
2008-11-10 2.94
2008-11-11 2.92
2008-11-12 2.91
2008-11-13 2.89
2008-11-14 2.88
2008-11-17 2.86
2008-11-18 2.85
2008-11-19 2.83
2008-11-20 2.82
2008-11-21 2.81
2008-11-24 2.80
2008-11-25 2.79
2008-11-26 2.78
2008-11-27 2.77
2008-11-28 2.76
2008-12-01 2.76
2008-12-02 2.75
2008-12-03 2.75
2008-12-04 2.75
2008-12-05 2.74
2008-12-08 2.74
2008-12-09 2.74
2008-12-10 2.73
2008-12-11 2.73
2008-12-12 2.73
2008-12-15 2.72
2008-12-16 2.72
2008-12-17 2.72
2008-12-18 2.72
2008-12-19 2.72
2008-12-22 2.72
2008-12-23 2.72
2008-12-24 2.72
2008-12-25 2.72
2008-12-26 2.72
2008-12-29 2.72
2008-12-30 2.72
2008-12-31 2.72
2009-01-01 2.72
2009-01-02 2.72
2009-01-05 2.72
2009-01-06 2.72
2009-01-07 2.72
2009-01-08 2.72
2009-01-09 2.72
2009-01-12 2.72
2009-01-13 2.72
2009-01-14 2.72
2009-01-15 2.72
2009-01-16 2.71
2009-01-19 2.71
2009-01-20 2.71
2009-01-21 2.71
2009-01-22 2.71
2009-01-23 2.71
2009-01-26 2.71
2009-01-27 2.71
2009-01-28 2.72
2009-01-29 2.72
2009-01-30 2.72
2009-02-02 2.73
2009-02-03 2.73
2009-02-04 2.73
2009-02-05 2.74
2009-02-06 2.74
2009-02-09 2.74
2009-02-10 2.74
2009-02-11 2.74
2009-02-12 2.74
2009-02-13 2.74
2009-02-16 2.74
2009-02-17 2.74
2009-02-18 2.75
2009-02-19 2.75
2009-02-20 2.75
2009-02-23 2.75
2009-02-24 2.76
2009-02-25 2.76
2009-02-26 2.76
2009-02-27 2.76
2009-03-02 2.76
2009-03-03 2.76
2009-03-04 2.76
2009-03-05 2.76
2009-03-06 2.76
2009-03-09 2.75
2009-03-10 2.75
2009-03-11 2.74
2009-03-12 2.74
2009-03-13 2.73
2009-03-16 2.73
2009-03-17 2.72
2009-03-18 2.71
2009-03-19 2.71
2009-03-20 2.70
2009-03-23 2.69
2009-03-24 2.69
2009-03-25 2.68
2009-03-26 2.68
2009-03-27 2.67
2009-03-30 2.66
2009-03-31 2.66
2009-04-01 2.65
2009-04-02 2.65
2009-04-03 2.64
2009-04-06 2.63
2009-04-07 2.63
2009-04-08 2.62
2009-04-09 2.62
2009-04-10 2.61
2009-04-13 2.60
2009-04-14 2.60
2009-04-15 2.59
2009-04-16 2.58
2009-04-17 2.57
2009-04-20 2.57
2009-04-21 2.56
2009-04-22 2.55
2009-04-23 2.54
2009-04-24 2.53
2009-04-27 2.52
2009-04-28 2.51
2009-04-29 2.50
2009-04-30 2.50
2009-05-01 2.49
2009-05-04 2.48
2009-05-05 2.47
2009-05-06 2.47
2009-05-07 2.46
2009-05-08 2.45
2009-05-11 2.45
2009-05-12 2.44
2009-05-13 2.44
2009-05-14 2.43
2009-05-15 2.43
2009-05-18 2.42
2009-05-19 2.42
2009-05-20 2.41
2009-05-21 2.41
2009-05-22 2.40
2009-05-25 2.40
2009-05-26 2.39
2009-05-27 2.39
2009-05-28 2.39
2009-05-29 2.39
2009-06-01 2.38
2009-06-02 2.38
2009-06-03 2.38
2009-06-04 2.38
2009-06-05 2.38
2009-06-08 2.37
2009-06-09 2.37
2009-06-10 2.37
2009-06-11 2.37
2009-06-12 2.37
2009-06-15 2.37
2009-06-16 2.37
2009-06-17 2.37
2009-06-18 2.37
2009-06-19 2.37
2009-06-22 2.37
2009-06-23 2.37
2009-06-24 2.37
2009-06-25 2.37
2009-06-26 2.37
2009-06-29 2.38
2009-06-30 2.38
2009-07-01 2.39
2009-07-02 2.39
2009-07-03 2.40
2009-07-06 2.41
2009-07-07 2.41
2009-07-08 2.42
2009-07-09 2.42
2009-07-10 2.43
2009-07-13 2.43
2009-07-14 2.43
2009-07-15 2.43
2009-07-16 2.43
2009-07-17 2.43
2009-07-20 2.43
2009-07-21 2.43
2009-07-22 2.43
2009-07-23 2.43
2009-07-24 2.42
2009-07-27 2.42
2009-07-28 2.42
2009-07-29 2.42
2009-07-30 2.41
2009-07-31 2.41
2009-08-03 2.42
2009-08-04 2.42
2009-08-05 2.43
2009-08-06 2.44
2009-08-07 2.45
2009-08-10 2.46
2009-08-11 2.48
2009-08-12 2.49
2009-08-13 2.51
2009-08-14 2.52
2009-08-17 2.54
2009-08-18 2.55
2009-08-19 2.57
2009-08-20 2.58
2009-08-21 2.58
2009-08-24 2.59
2009-08-25 2.59
2009-08-26 2.59
2009-08-27 2.58
2009-08-28 2.58
2009-08-31 2.57
2009-09-01 2.57
2009-09-02 2.57
2009-09-03 2.56
2009-09-04 2.55
2009-09-07 2.54
2009-09-08 2.53
2009-09-09 2.52
2009-09-10 2.51
2009-09-11 2.49
2009-09-14 2.47
2009-09-15 2.44
2009-09-16 2.41
2009-09-17 2.37
2009-09-18 2.33
2009-09-21 2.30
2009-09-22 2.27
2009-09-23 2.23
2009-09-24 2.20
2009-09-25 2.18
2009-09-28 2.15
2009-09-29 2.13
2009-09-30 2.11
2009-10-01 2.10
2009-10-02 2.09
2009-10-05 2.07
2009-10-06 2.06
2009-10-07 2.05
2009-10-08 2.04
2009-10-09 2.03
2009-10-12 2.02
2009-10-13 2.02
2009-10-14 2.01
2009-10-15 2.00
2009-10-16 2.00
2009-10-19 1.99
2009-10-20 1.98
2009-10-21 1.97
2009-10-22 1.96
2009-10-23 1.95
2009-10-26 1.94
2009-10-27 1.93
2009-10-28 1.92
2009-10-29 1.91
2009-10-30 1.90
2009-11-02 1.89
2009-11-03 1.88
2009-11-04 1.88
2009-11-05 1.87
2009-11-06 1.87
2009-11-09 1.86
2009-11-10 1.86
2009-11-11 1.86
2009-11-12 1.85
2009-11-13 1.85
2009-11-16 1.84
2009-11-17 1.84
2009-11-18 1.83
2009-11-19 1.82
2009-11-20 1.82
2009-11-23 1.81
2009-11-24 1.80
2009-11-25 1.79
2009-11-26 1.79
2009-11-27 1.78
2009-11-30 1.77
2009-12-01 1.76
2009-12-02 1.75
2009-12-03 1.74
2009-12-04 1.73
2009-12-07 1.72
2009-12-08 1.71
2009-12-09 1.70
2009-12-10 1.69
2009-12-11 1.69
2009-12-14 1.68
2009-12-15 1.67
2009-12-16 1.66
2009-12-17 1.66
2009-12-18 1.65
2009-12-21 1.64
2009-12-22 1.64
2009-12-23 1.63
2009-12-24 1.62
2009-12-25 1.61
2009-12-28 1.61
2009-12-29 1.60
2009-12-30 1.59
2009-12-31 1.58
2010-01-01 1.57
2010-01-04 1.57
2010-01-05 1.56
2010-01-06 1.55
2010-01-07 1.54
2010-01-08 1.54
2010-01-11 1.53
2010-01-12 1.52
2010-01-13 1.51
2010-01-14 1.50
2010-01-15 1.49
2010-01-18 1.48
2010-01-19 1.48
2010-01-20 1.47
2010-01-21 1.46
2010-01-22 1.45
2010-01-25 1.44
2010-01-26 1.43
2010-01-27 1.42
2010-01-28 1.42
2010-01-29 1.41
2010-02-01 1.41
2010-02-02 1.40
2010-02-03 1.40
2010-02-04 1.39
2010-02-05 1.39
2010-02-08 1.38
2010-02-09 1.38
2010-02-10 1.37
2010-02-11 1.36
2010-02-12 1.36
2010-02-15 1.35
2010-02-16 1.34
2010-02-17 1.33
2010-02-18 1.32
2010-02-19 1.31
2010-02-22 1.29
2010-02-23 1.27
2010-02-24 1.26
2010-02-25 1.24
2010-02-26 1.22
2010-03-01 1.20
2010-03-02 1.18
2010-03-03 1.16
2010-03-04 1.14
2010-03-05 1.12
2010-03-08 1.11
2010-03-09 1.10
2010-03-10 1.09
2010-03-11 1.07
2010-03-12 1.06
2010-03-15 1.05
2010-03-16 1.04
2010-03-17 1.03
2010-03-18 1.02
2010-03-19 1.01
2010-03-22 1.00
2010-03-23 0.99
2010-03-24 0.97
2010-03-25 0.96
2010-03-26 0.95
2010-03-29 0.94
2010-03-30 0.93
2010-03-31 0.93
2010-04-01 0.92
2010-04-02 0.91
2010-04-05 0.91
2010-04-06 0.90
2010-04-07 0.90
2010-04-08 0.90
2010-04-09 0.89
2010-04-12 0.89
2010-04-13 0.89
2010-04-14 0.88
2010-04-15 0.88
2010-04-16 0.88
2010-04-19 0.87
2010-04-20 0.87
2010-04-21 0.87
2010-04-22 0.87
2010-04-23 0.87
2010-04-26 0.87
2010-04-27 0.87
2010-04-28 0.87
2010-04-29 0.87
2010-04-30 0.87
2010-05-03 0.88
2010-05-04 0.88
2010-05-05 0.88
2010-05-06 0.88
2010-05-07 0.88
2010-05-10 0.88
2010-05-11 0.88
2010-05-12 0.88
2010-05-13 0.88
2010-05-14 0.88
2010-05-17 0.88
2010-05-18 0.88
2010-05-19 0.88
2010-05-20 0.88
2010-05-21 0.88
2010-05-24 0.87
2010-05-25 0.87
2010-05-26 0.87
2010-05-27 0.87
2010-05-28 0.87
2010-05-31 0.86
2010-06-01 0.86
2010-06-02 0.86
2010-06-03 0.85
2010-06-04 0.85
2010-06-07 0.84
2010-06-08 0.84
2010-06-09 0.84
2010-06-10 0.83
2010-06-11 0.83
2010-06-14 0.82
2010-06-15 0.82
2010-06-16 0.81
2010-06-17 0.81
2010-06-18 0.80
2010-06-21 0.80
2010-06-22 0.79
2010-06-23 0.78
2010-06-24 0.77
2010-06-25 0.76
2010-06-28 0.75
2010-06-29 0.75
2010-06-30 0.74
2010-07-01 0.73
2010-07-02 0.72
2010-07-05 0.72
2010-07-06 0.71
2010-07-07 0.71
2010-07-08 0.70
2010-07-09 0.69
2010-07-12 0.69
2010-07-13 0.68
2010-07-14 0.67
2010-07-15 0.66
2010-07-16 0.65
2010-07-19 0.64
2010-07-20 0.63
2010-07-21 0.62
2010-07-22 0.61
2010-07-23 0.60
2010-07-26 0.60
2010-07-27 0.60
2010-07-28 0.60
2010-07-29 0.60
2010-07-30 0.61
2010-08-02 0.61
2010-08-03 0.62
2010-08-04 0.62
2010-08-05 0.63
2010-08-06 0.64
2010-08-09 0.64
2010-08-10 0.65
2010-08-11 0.65
2010-08-12 0.66
2010-08-13 0.67
2010-08-16 0.67
2010-08-17 0.68
2010-08-18 0.68
2010-08-19 0.69
2010-08-20 0.69
2010-08-23 0.70
2010-08-24 0.71
2010-08-25 0.72
2010-08-26 0.73
2010-08-27 0.74
2010-08-30 0.75
2010-08-31 0.77
2010-09-01 0.78
2010-09-02 0.80
2010-09-03 0.81
2010-09-06 0.83
2010-09-07 0.85
2010-09-08 0.86
2010-09-09 0.88
2010-09-10 0.89
2010-09-13 0.91
2010-09-14 0.92
2010-09-15 0.93
2010-09-16 0.94
2010-09-17 0.95
2010-09-20 0.96
2010-09-21 0.98
2010-09-22 0.99
2010-09-23 1.00
2010-09-24 1.01
2010-09-27 1.02
2010-09-28 1.03
2010-09-29 1.04
2010-09-30 1.04
2010-10-01 1.05
2010-10-04 1.05
2010-10-05 1.05
2010-10-06 1.05
2010-10-07 1.05
2010-10-08 1.04
2010-10-11 1.04
2010-10-12 1.04
2010-10-13 1.03
2010-10-14 1.02
2010-10-15 1.02
2010-10-18 1.01
2010-10-19 1.00
2010-10-20 1.00
2010-10-21 0.99
2010-10-22 0.98
2010-10-25 0.97
2010-10-26 0.95
2010-10-27 0.94
2010-10-28 0.92
2010-10-29 0.91
2010-11-01 0.89
2010-11-02 0.87
2010-11-03 0.85
2010-11-04 0.82
2010-11-05 0.80
2010-11-08 0.78
2010-11-09 0.76
2010-11-10 0.74
2010-11-11 0.73
2010-11-12 0.71
2010-11-15 0.70
2010-11-16 0.69
2010-11-17 0.68
2010-11-18 0.67
2010-11-19 0.66
2010-11-22 0.65
2010-11-23 0.64
2010-11-24 0.63
2010-11-25 0.62
2010-11-26 0.61
2010-11-29 0.59
2010-11-30 0.58
2010-12-01 0.56
2010-12-02 0.54
2010-12-03 0.52
2010-12-06 0.51
2010-12-07 0.50
2010-12-08 0.48
2010-12-09 0.47
2010-12-10 0.46
2010-12-13 0.45
2010-12-14 0.45
2010-12-15 0.44
2010-12-16 0.44
2010-12-17 0.43
2010-12-20 0.42
2010-12-21 0.42
2010-12-22 0.41
2010-12-23 0.40
2010-12-24 0.39
2010-12-27 0.38
2010-12-28 0.38
2010-12-29 0.37
2010-12-30 0.36
2010-12-31 0.35
2011-01-03 0.35
2011-01-04 0.35
2011-01-05 0.35
2011-01-06 0.35
2011-01-07 0.35
2011-01-10 0.35
2011-01-11 0.35
2011-01-12 0.35
2011-01-13 0.36
2011-01-14 0.36
2011-01-17 0.37
2011-01-18 0.37
2011-01-19 0.37
2011-01-20 0.38
2011-01-21 0.38
2011-01-24 0.38
2011-01-25 0.38
2011-01-26 0.38
2011-01-27 0.38
2011-01-28 0.38
2011-01-31 0.37
2011-02-01 0.37
2011-02-02 0.36
2011-02-03 0.36
2011-02-04 0.35
2011-02-07 0.35
2011-02-08 0.35
2011-02-09 0.35
2011-02-10 0.35
2011-02-11 0.36
2011-02-14 0.36
2011-02-15 0.37
2011-02-16 0.37
2011-02-17 0.38
2011-02-18 0.39
2011-02-21 0.39
2011-02-22 0.40
2011-02-23 0.40
2011-02-24 0.41
2011-02-25 0.41
2011-02-28 0.41
2011-03-01 0.42
2011-03-02 0.42
2011-03-03 0.42
2011-03-04 0.42
2011-03-07 0.42
2011-03-08 0.42
2011-03-09 0.42
2011-03-10 0.42
2011-03-11 0.42
2011-03-14 0.42
2011-03-15 0.42
2011-03-16 0.42
2011-03-17 0.42
2011-03-18 0.42
2011-03-21 0.42
2011-03-22 0.42
2011-03-23 0.42
2011-03-24 0.42
2011-03-25 0.42
2011-03-28 0.42
2011-03-29 0.42
2011-03-30 0.42
2011-03-31 0.41
2011-04-01 0.41
2011-04-04 0.41
2011-04-05 0.40
2011-04-06 0.40
2011-04-07 0.40
2011-04-08 0.39
2011-04-11 0.39
2011-04-12 0.39
2011-04-13 0.38
2011-04-14 0.38
2011-04-15 0.37
2011-04-18 0.37
2011-04-19 0.36
2011-04-20 0.36
2011-04-21 0.36
2011-04-22 0.35
2011-04-25 0.35
2011-04-26 0.34
2011-04-27 0.34
2011-04-28 0.34
2011-04-29 0.34
2011-05-02 0.33
2011-05-03 0.33
2011-05-04 0.33
2011-05-05 0.33
2011-05-06 0.33
2011-05-09 0.33
2011-05-10 0.32
2011-05-11 0.32
2011-05-12 0.32
2011-05-13 0.32
2011-05-16 0.32
2011-05-17 0.32
2011-05-18 0.32
2011-05-19 0.32
2011-05-20 0.32
2011-05-23 0.32
2011-05-24 0.32
2011-05-25 0.32
2011-05-26 0.32
2011-05-27 0.32
2011-05-30 0.31
2011-05-31 0.31
2011-06-01 0.31
2011-06-02 0.31
2011-06-03 0.31
2011-06-06 0.31
2011-06-07 0.31
2011-06-08 0.31
2011-06-09 0.31
2011-06-10 0.31
2011-06-13 0.31
2011-06-14 0.31
2011-06-15 0.30
2011-06-16 0.30
2011-06-17 0.30
2011-06-20 0.30
2011-06-21 0.30
2011-06-22 0.30
2011-06-23 0.30
2011-06-24 0.30
2011-06-27 0.30
2011-06-28 0.30
2011-06-29 0.29
2011-06-30 0.29
2011-07-01 0.29
2011-07-04 0.29
2011-07-05 0.29
2011-07-06 0.29
2011-07-07 0.29
2011-07-08 0.29
2011-07-11 0.29
2011-07-12 0.29
2011-07-13 0.29
2011-07-14 0.29
2011-07-15 0.29
2011-07-18 0.29
2011-07-19 0.29
2011-07-20 0.29
2011-07-21 0.28
2011-07-22 0.28
2011-07-25 0.28
2011-07-26 0.28
2011-07-27 0.28
2011-07-28 0.28
2011-07-29 0.28
2011-08-01 0.28
2011-08-02 0.28
2011-08-03 0.28
2011-08-04 0.27
2011-08-05 0.27
2011-08-08 0.28
2011-08-09 0.28
2011-08-10 0.28
2011-08-11 0.28
2011-08-12 0.29
2011-08-15 0.29
2011-08-16 0.30
2011-08-17 0.30
2011-08-18 0.31
2011-08-19 0.32
2011-08-22 0.33
2011-08-23 0.35
2011-08-24 0.37
2011-08-25 0.38
2011-08-26 0.40
2011-08-29 0.42
2011-08-30 0.44
2011-08-31 0.46
2011-09-01 0.49
2011-09-02 0.51
2011-09-05 0.53
2011-09-06 0.55
2011-09-07 0.57
2011-09-08 0.59
2011-09-09 0.61
2011-09-12 0.64
2011-09-13 0.66
2011-09-14 0.68
2011-09-15 0.70
2011-09-16 0.72
2011-09-19 0.74
2011-09-20 0.75
2011-09-21 0.77
2011-09-22 0.80
2011-09-23 0.82
2011-09-26 0.85
2011-09-27 0.88
2011-09-28 0.91
2011-09-29 0.95
2011-09-30 0.98
2011-10-03 1.01
2011-10-04 1.05
2011-10-05 1.08
2011-10-06 1.12
2011-10-07 1.15
2011-10-10 1.18
2011-10-11 1.21
2011-10-12 1.24
2011-10-13 1.27
2011-10-14 1.30
2011-10-17 1.33
2011-10-18 1.35
2011-10-19 1.37
2011-10-20 1.39
2011-10-21 1.40
2011-10-24 1.42
2011-10-25 1.43
2011-10-26 1.44
2011-10-27 1.45
2011-10-28 1.46
2011-10-31 1.47
2011-11-01 1.48
2011-11-02 1.50
2011-11-03 1.51
2011-11-04 1.52
2011-11-07 1.53
2011-11-08 1.55
2011-11-09 1.56
2011-11-10 1.57
2011-11-11 1.59
2011-11-14 1.60
2011-11-15 1.62
2011-11-16 1.63
2011-11-17 1.65
2011-11-18 1.67
2011-11-21 1.69
2011-11-22 1.71
2011-11-23 1.73
2011-11-24 1.75
2011-11-25 1.77
2011-11-28 1.80
2011-11-29 1.82
2011-11-30 1.84
2011-12-01 1.86
2011-12-02 1.88
2011-12-05 1.89
2011-12-06 1.91
2011-12-07 1.92
2011-12-08 1.92
2011-12-09 1.93
2011-12-12 1.94
2011-12-13 1.94
2011-12-14 1.95
2011-12-15 1.96
2011-12-16 1.96
2011-12-19 1.97
2011-12-20 1.98
2011-12-21 1.98
2011-12-22 1.99
2011-12-23 1.99
2011-12-26 2.00
2011-12-27 2.00
2011-12-28 2.00
2011-12-29 2.00
2011-12-30 2.00
2012-01-02 2.00
2012-01-03 2.00
2012-01-04 2.00
2012-01-05 2.00
2012-01-06 1.99
2012-01-09 1.99
2012-01-10 1.98
2012-01-11 1.97
2012-01-12 1.96
2012-01-13 1.96
2012-01-16 1.95
2012-01-17 1.94
2012-01-18 1.93
2012-01-19 1.92
2012-01-20 1.91
2012-01-23 1.90
2012-01-24 1.89
2012-01-25 1.87
2012-01-26 1.85
2012-01-27 1.84
2012-01-30 1.82
2012-01-31 1.79
2012-02-01 1.77
2012-02-02 1.74
2012-02-03 1.72
2012-02-06 1.69
2012-02-07 1.67
2012-02-08 1.64
2012-02-09 1.62
2012-02-10 1.59
2012-02-13 1.57
2012-02-14 1.55
2012-02-15 1.53
2012-02-16 1.50
2012-02-17 1.48
2012-02-20 1.46
2012-02-21 1.44
2012-02-22 1.42
2012-02-23 1.40
2012-02-24 1.39
2012-02-27 1.37
2012-02-28 1.35
2012-02-29 1.33
2012-03-01 1.32
2012-03-02 1.30
2012-03-05 1.29
2012-03-06 1.27
2012-03-07 1.25
2012-03-08 1.24
2012-03-09 1.22
2012-03-12 1.20
2012-03-13 1.18
2012-03-14 1.16
2012-03-15 1.14
2012-03-16 1.12
2012-03-19 1.10
2012-03-20 1.09
2012-03-21 1.07
2012-03-22 1.05
2012-03-23 1.04
2012-03-26 1.03
2012-03-27 1.01
2012-03-28 1.00
2012-03-29 0.99
2012-03-30 0.98
2012-04-02 0.98
2012-04-03 0.97
2012-04-04 0.96
2012-04-05 0.95
2012-04-06 0.95
2012-04-09 0.94
2012-04-10 0.93
2012-04-11 0.93
2012-04-12 0.92
2012-04-13 0.91
2012-04-16 0.90
2012-04-17 0.90
2012-04-18 0.89
2012-04-19 0.88
2012-04-20 0.87
2012-04-23 0.86
2012-04-24 0.85
2012-04-25 0.85
2012-04-26 0.84
2012-04-27 0.83
2012-04-30 0.82
2012-05-01 0.81
2012-05-02 0.81
2012-05-03 0.80
2012-05-04 0.79
2012-05-07 0.79
2012-05-08 0.79
2012-05-09 0.78
2012-05-10 0.78
2012-05-11 0.78
2012-05-14 0.77
2012-05-15 0.77
2012-05-16 0.77
2012-05-17 0.76
2012-05-18 0.76
2012-05-21 0.76
2012-05-22 0.75
2012-05-23 0.75
2012-05-24 0.75
2012-05-25 0.75
2012-05-28 0.74
2012-05-29 0.74
2012-05-30 0.74
2012-05-31 0.74
2012-06-01 0.74
2012-06-04 0.74
2012-06-05 0.74
2012-06-06 0.74
2012-06-07 0.75
2012-06-08 0.75
2012-06-11 0.75
2012-06-12 0.75
2012-06-13 0.75
2012-06-14 0.75
2012-06-15 0.75
2012-06-18 0.75
2012-06-19 0.75
2012-06-20 0.74
2012-06-21 0.74
2012-06-22 0.74
2012-06-25 0.74
2012-06-26 0.73
2012-06-27 0.73
2012-06-28 0.73
2012-06-29 0.73
2012-07-02 0.73
2012-07-03 0.73
2012-07-04 0.72
2012-07-05 0.72
2012-07-06 0.72
2012-07-09 0.72
2012-07-10 0.72
2012-07-11 0.72
2012-07-12 0.72
2012-07-13 0.71
2012-07-16 0.71
2012-07-17 0.71
2012-07-18 0.71
2012-07-19 0.71
2012-07-20 0.71
2012-07-23 0.71
2012-07-24 0.71
2012-07-25 0.71
2012-07-26 0.72
2012-07-27 0.72
2012-07-30 0.72
2012-07-31 0.72
2012-08-01 0.72
2012-08-02 0.73
2012-08-03 0.73
2012-08-06 0.73
2012-08-07 0.73
2012-08-08 0.73
2012-08-09 0.73
2012-08-10 0.74
2012-08-13 0.74
2012-08-14 0.74
2012-08-15 0.74
2012-08-16 0.74
2012-08-17 0.75
2012-08-20 0.75
2012-08-21 0.75
2012-08-22 0.75
2012-08-23 0.75
2012-08-24 0.75
2012-08-27 0.75
2012-08-28 0.75
2012-08-29 0.75
2012-08-30 0.76
2012-08-31 0.76
2012-09-03 0.76
2012-09-04 0.76
2012-09-05 0.76
2012-09-06 0.76
2012-09-07 0.76
2012-09-10 0.76
2012-09-11 0.76
2012-09-12 0.76
2012-09-13 0.76
2012-09-14 0.76
2012-09-17 0.76
2012-09-18 0.76
2012-09-19 0.76
2012-09-20 0.77
2012-09-21 0.77
2012-09-24 0.77
2012-09-25 0.77
2012-09-26 0.78
2012-09-27 0.78
2012-09-28 0.78
2012-10-01 0.78
2012-10-02 0.78
2012-10-03 0.77
2012-10-04 0.77
2012-10-05 0.77
2012-10-08 0.77
2012-10-09 0.77
2012-10-10 0.77
2012-10-11 0.77
2012-10-12 0.77
2012-10-15 0.77
2012-10-16 0.78
2012-10-17 0.78
2012-10-18 0.78
2012-10-19 0.79
2012-10-22 0.79
2012-10-23 0.79
2012-10-24 0.80
2012-10-25 0.80
2012-10-26 0.80
2012-10-29 0.81
2012-10-30 0.81
2012-10-31 0.81
2012-11-01 0.82
2012-11-02 0.82
2012-11-05 0.82
2012-11-06 0.83
2012-11-07 0.83
2012-11-08 0.83
2012-11-09 0.83
2012-11-12 0.84
2012-11-13 0.84
2012-11-14 0.84
2012-11-15 0.84
2012-11-16 0.84
2012-11-19 0.84
2012-11-20 0.84
2012-11-21 0.84
2012-11-22 0.84
2012-11-23 0.83
2012-11-26 0.83
2012-11-27 0.83
2012-11-28 0.83
2012-11-29 0.83
2012-11-30 0.83
2012-12-03 0.84
2012-12-04 0.83
2012-12-05 0.83
2012-12-06 0.83
2012-12-07 0.83
2012-12-10 0.83
2012-12-11 0.83
2012-12-12 0.82
2012-12-13 0.82
2012-12-14 0.82
2012-12-17 0.82
2012-12-18 0.82
2012-12-19 0.82
2012-12-20 0.82
2012-12-21 0.82
2012-12-24 0.83
2012-12-25 0.83
2012-12-26 0.84
2012-12-27 0.85
2012-12-28 0.85
2012-12-31 0.86
2013-01-01 0.87
2013-01-02 0.88
2013-01-03 0.89
2013-01-04 0.90
2013-01-07 0.91
2013-01-08 0.92
2013-01-09 0.93
2013-01-10 0.94
2013-01-11 0.95
2013-01-14 0.96
2013-01-15 0.97
2013-01-16 0.98
2013-01-17 0.99
2013-01-18 1.00
2013-01-21 1.01
2013-01-22 1.02
2013-01-23 1.03
2013-01-24 1.04
2013-01-25 1.05
2013-01-28 1.06
2013-01-29 1.06
2013-01-30 1.07
2013-01-31 1.08
2013-02-01 1.09
2013-02-04 1.09
2013-02-05 1.10
2013-02-06 1.10
2013-02-07 1.11
2013-02-08 1.11
2013-02-11 1.11
2013-02-12 1.12
2013-02-13 1.12
2013-02-14 1.13
2013-02-15 1.13
2013-02-18 1.13
2013-02-19 1.14
2013-02-20 1.14
2013-02-21 1.14
2013-02-22 1.15
2013-02-25 1.15
2013-02-26 1.16
2013-02-27 1.16
2013-02-28 1.16
2013-03-01 1.16
2013-03-04 1.17
2013-03-05 1.17
2013-03-06 1.17
2013-03-07 1.17
2013-03-08 1.18
2013-03-11 1.18
2013-03-12 1.18
2013-03-13 1.18
2013-03-14 1.18
2013-03-15 1.19
2013-03-18 1.19
2013-03-19 1.19
2013-03-20 1.19
2013-03-21 1.19
2013-03-22 1.19
2013-03-25 1.19
2013-03-26 1.20
2013-03-27 1.20
2013-03-28 1.20
2013-03-29 1.19
2013-04-01 1.19
2013-04-02 1.19
2013-04-03 1.19
2013-04-04 1.19
2013-04-05 1.18
2013-04-08 1.18
2013-04-09 1.18
2013-04-10 1.18
2013-04-11 1.18
2013-04-12 1.17
2013-04-15 1.17
2013-04-16 1.17
2013-04-17 1.16
2013-04-18 1.16
2013-04-19 1.16
2013-04-22 1.16
2013-04-23 1.15
2013-04-24 1.15
2013-04-25 1.15
2013-04-26 1.15
2013-04-29 1.15
2013-04-30 1.15
2013-05-01 1.15
2013-05-02 1.15
2013-05-03 1.15
2013-05-06 1.15
2013-05-07 1.15
2013-05-08 1.15
2013-05-09 1.15
2013-05-10 1.15
2013-05-13 1.14
2013-05-14 1.14
2013-05-15 1.14
2013-05-16 1.14
2013-05-17 1.13
2013-05-20 1.13
2013-05-21 1.13
2013-05-22 1.13
2013-05-23 1.13
2013-05-24 1.13
2013-05-27 1.13
2013-05-28 1.12
2013-05-29 1.12
2013-05-30 1.13
2013-05-31 1.13
2013-06-03 1.13
2013-06-04 1.13
2013-06-05 1.13
2013-06-06 1.13
2013-06-07 1.14
2013-06-10 1.14
2013-06-11 1.14
2013-06-12 1.15
2013-06-13 1.15
2013-06-14 1.15
2013-06-17 1.16
2013-06-18 1.16
2013-06-19 1.16
2013-06-20 1.17
2013-06-21 1.17
2013-06-24 1.17
2013-06-25 1.17
2013-06-26 1.18
2013-06-27 1.18
2013-06-28 1.18
2013-07-01 1.18
2013-07-02 1.19
2013-07-03 1.19
2013-07-04 1.20
2013-07-05 1.20
2013-07-08 1.20
2013-07-09 1.21
2013-07-10 1.21
2013-07-11 1.21
2013-07-12 1.21
2013-07-15 1.21
2013-07-16 1.21
2013-07-17 1.20
2013-07-18 1.20
2013-07-19 1.20
2013-07-22 1.19
2013-07-23 1.19
2013-07-24 1.19
2013-07-25 1.18
2013-07-26 1.18
2013-07-29 1.18
2013-07-30 1.17
2013-07-31 1.17
2013-08-01 1.16
2013-08-02 1.16
2013-08-05 1.15
2013-08-06 1.15
2013-08-07 1.14
2013-08-08 1.14
2013-08-09 1.13
2013-08-12 1.13
2013-08-13 1.12
2013-08-14 1.12
2013-08-15 1.11
2013-08-16 1.11
2013-08-19 1.11
2013-08-20 1.10
2013-08-21 1.10
2013-08-22 1.09
2013-08-23 1.09
2013-08-26 1.09
2013-08-27 1.08
2013-08-28 1.08
2013-08-29 1.07
2013-08-30 1.07
2013-09-02 1.07
2013-09-03 1.06
2013-09-04 1.06
2013-09-05 1.06
2013-09-06 1.05
2013-09-09 1.05
2013-09-10 1.05
2013-09-11 1.04
2013-09-12 1.04
2013-09-13 1.04
2013-09-16 1.03
2013-09-17 1.03
2013-09-18 1.02
2013-09-19 1.02
2013-09-20 1.01
2013-09-23 1.01
2013-09-24 1.00
2013-09-25 1.00
2013-09-26 1.00
2013-09-27 0.99
2013-09-30 0.99
2013-10-01 0.98
2013-10-02 0.98
2013-10-03 0.98
2013-10-04 0.97
2013-10-07 0.97
2013-10-08 0.97
2013-10-09 0.96
2013-10-10 0.96
2013-10-11 0.96
2013-10-14 0.95
2013-10-15 0.95
2013-10-16 0.95
2013-10-17 0.94
2013-10-18 0.94
2013-10-21 0.94
2013-10-22 0.94
2013-10-23 0.93
2013-10-24 0.93
2013-10-25 0.93
2013-10-28 0.92
2013-10-29 0.92
2013-10-30 0.91
2013-10-31 0.91
2013-11-01 0.90
2013-11-04 0.90
2013-11-05 0.89
2013-11-06 0.88
2013-11-07 0.87
2013-11-08 0.87
2013-11-11 0.86
2013-11-12 0.85
2013-11-13 0.84
2013-11-14 0.83
2013-11-15 0.82
2013-11-18 0.81
2013-11-19 0.80
2013-11-20 0.79
2013-11-21 0.78
2013-11-22 0.77
2013-11-25 0.76
2013-11-26 0.76
2013-11-27 0.75
2013-11-28 0.74
2013-11-29 0.73
2013-12-02 0.73
2013-12-03 0.72
2013-12-04 0.72
2013-12-05 0.71
2013-12-06 0.71
2013-12-09 0.71
2013-12-10 0.70
2013-12-11 0.70
2013-12-12 0.70
2013-12-13 0.70
2013-12-16 0.70
2013-12-17 0.69
2013-12-18 0.69
2013-12-19 0.69
2013-12-20 0.69
2013-12-23 0.69
2013-12-24 0.69
2013-12-25 0.69
2013-12-26 0.68
2013-12-27 0.68
2013-12-30 0.68
2013-12-31 0.68
2014-01-01 0.68
2014-01-02 0.68
2014-01-03 0.68
2014-01-06 0.68
2014-01-07 0.67
2014-01-08 0.67
2014-01-09 0.67
2014-01-10 0.67
2014-01-13 0.67
2014-01-14 0.67
2014-01-15 0.67
2014-01-16 0.67
2014-01-17 0.67
2014-01-20 0.67
2014-01-21 0.67
2014-01-22 0.66
2014-01-23 0.66
2014-01-24 0.66
2014-01-27 0.66
2014-01-28 0.66
2014-01-29 0.66
2014-01-30 0.66
2014-01-31 0.66
2014-02-03 0.65
2014-02-04 0.65
2014-02-05 0.65
2014-02-06 0.65
2014-02-07 0.65
2014-02-10 0.64
2014-02-11 0.64
2014-02-12 0.64
2014-02-13 0.63
2014-02-14 0.63
2014-02-17 0.62
2014-02-18 0.62
2014-02-19 0.61
2014-02-20 0.61
2014-02-21 0.60
2014-02-24 0.60
2014-02-25 0.59
2014-02-26 0.59
2014-02-27 0.59
2014-02-28 0.58
2014-03-03 0.58
2014-03-04 0.57
2014-03-05 0.57
2014-03-06 0.56
2014-03-07 0.56
2014-03-10 0.56
2014-03-11 0.55
2014-03-12 0.55
2014-03-13 0.54
2014-03-14 0.54
2014-03-17 0.53
2014-03-18 0.52
2014-03-19 0.52
2014-03-20 0.51
2014-03-21 0.51
2014-03-24 0.51
2014-03-25 0.50
2014-03-26 0.50
2014-03-27 0.50
2014-03-28 0.49
2014-03-31 0.49
2014-04-01 0.49
2014-04-02 0.49
2014-04-03 0.48
2014-04-04 0.48
2014-04-07 0.48
2014-04-08 0.48
2014-04-09 0.48
2014-04-10 0.47
2014-04-11 0.47
2014-04-14 0.47
2014-04-15 0.47
2014-04-16 0.46
2014-04-17 0.46
2014-04-18 0.46
2014-04-21 0.46
2014-04-22 0.46
2014-04-23 0.45
2014-04-24 0.45
2014-04-25 0.45
2014-04-28 0.45
2014-04-29 0.44
2014-04-30 0.44
2014-05-01 0.44
2014-05-02 0.44
2014-05-05 0.44
2014-05-06 0.43
2014-05-07 0.43
2014-05-08 0.43
2014-05-09 0.43
2014-05-12 0.42
2014-05-13 0.42
2014-05-14 0.42
2014-05-15 0.42
2014-05-16 0.41
2014-05-19 0.41
2014-05-20 0.41
2014-05-21 0.41
2014-05-22 0.40
2014-05-23 0.40
2014-05-26 0.40
2014-05-27 0.39
2014-05-28 0.39
2014-05-29 0.38
2014-05-30 0.38
2014-06-02 0.37
2014-06-03 0.37
2014-06-04 0.36
2014-06-05 0.36
2014-06-06 0.35
2014-06-09 0.35
2014-06-10 0.34
2014-06-11 0.34
2014-06-12 0.34
2014-06-13 0.34
2014-06-16 0.34
2014-06-17 0.33
2014-06-18 0.33
2014-06-19 0.33
2014-06-20 0.33
2014-06-23 0.33
2014-06-24 0.33
2014-06-25 0.33
2014-06-26 0.33
2014-06-27 0.33
2014-06-30 0.33
2014-07-01 0.33
2014-07-02 0.34
2014-07-03 0.34
2014-07-04 0.34
2014-07-07 0.34
2014-07-08 0.34
2014-07-09 0.35
2014-07-10 0.35
2014-07-11 0.35
2014-07-14 0.35
2014-07-15 0.36
2014-07-16 0.36
2014-07-17 0.37
2014-07-18 0.37
2014-07-21 0.37
2014-07-22 0.38
2014-07-23 0.38
2014-07-24 0.39
2014-07-25 0.39
2014-07-28 0.39
2014-07-29 0.39
2014-07-30 0.40
2014-07-31 0.40
2014-08-01 0.40
2014-08-04 0.40
2014-08-05 0.40
2014-08-06 0.40
2014-08-07 0.40
2014-08-08 0.40
2014-08-11 0.40
2014-08-12 0.40
2014-08-13 0.40
2014-08-14 0.39
2014-08-15 0.39
2014-08-18 0.38
2014-08-19 0.38
2014-08-20 0.37
2014-08-21 0.37
2014-08-22 0.36
2014-08-25 0.36
2014-08-26 0.35
2014-08-27 0.35
2014-08-28 0.35
2014-08-29 0.35
2014-09-01 0.35
2014-09-02 0.35
2014-09-03 0.35
2014-09-04 0.35
2014-09-05 0.35
2014-09-08 0.36
2014-09-09 0.36
2014-09-10 0.36
2014-09-11 0.36
2014-09-12 0.36
2014-09-15 0.37
2014-09-16 0.37
2014-09-17 0.37
2014-09-18 0.37
2014-09-19 0.37
2014-09-22 0.37
2014-09-23 0.37
2014-09-24 0.37
2014-09-25 0.38
2014-09-26 0.38
2014-09-29 0.38
2014-09-30 0.38
2014-10-01 0.38
2014-10-02 0.39
2014-10-03 0.39
2014-10-06 0.39
2014-10-07 0.40
2014-10-08 0.40
2014-10-09 0.41
2014-10-10 0.41
2014-10-13 0.41
2014-10-14 0.42
2014-10-15 0.42
2014-10-16 0.42
2014-10-17 0.42
2014-10-20 0.42
2014-10-21 0.42
2014-10-22 0.41
2014-10-23 0.41
2014-10-24 0.40
2014-10-27 0.40
2014-10-28 0.40
2014-10-29 0.39
2014-10-30 0.39
2014-10-31 0.38
2014-11-03 0.38
2014-11-04 0.38
2014-11-05 0.38
2014-11-06 0.39
2014-11-07 0.39
2014-11-10 0.40
2014-11-11 0.41
2014-11-12 0.41
2014-11-13 0.42
2014-11-14 0.43
2014-11-17 0.43
2014-11-18 0.44
2014-11-19 0.44
2014-11-20 0.45
2014-11-21 0.45
2014-11-24 0.45
2014-11-25 0.45
2014-11-26 0.45
2014-11-27 0.45
2014-11-28 0.46
2014-12-01 0.46
2014-12-02 0.46
2014-12-03 0.46
2014-12-04 0.46
2014-12-05 0.46
2014-12-08 0.46
2014-12-09 0.47
2014-12-10 0.47
2014-12-11 0.47
2014-12-12 0.48
2014-12-15 0.48
2014-12-16 0.48
2014-12-17 0.49
2014-12-18 0.49
2014-12-19 0.49
2014-12-22 0.50
2014-12-23 0.50
2014-12-24 0.51
2014-12-25 0.52
2014-12-26 0.53
2014-12-29 0.54
2014-12-30 0.55
2014-12-31 0.56
2015-01-01 0.56
2015-01-02 0.57
2015-01-05 0.58
2015-01-06 0.59
2015-01-07 0.59
2015-01-08 0.60
2015-01-09 0.61
2015-01-12 0.61
2015-01-13 0.61
2015-01-14 0.62
2015-01-15 0.62
2015-01-16 0.62
2015-01-19 0.63
2015-01-20 0.63
2015-01-21 0.63
2015-01-22 0.63
2015-01-23 0.63
2015-01-26 0.64
2015-01-27 0.64
2015-01-28 0.64
2015-01-29 0.64
2015-01-30 0.64
2015-02-02 0.64
2015-02-03 0.64
2015-02-04 0.64
2015-02-05 0.64
2015-02-06 0.64
2015-02-09 0.64
2015-02-10 0.64
2015-02-11 0.64
2015-02-12 0.63
2015-02-13 0.63
2015-02-16 0.63
2015-02-17 0.63
2015-02-18 0.62
2015-02-19 0.62
2015-02-20 0.62
2015-02-23 0.61
2015-02-24 0.61
2015-02-25 0.61
2015-02-26 0.61
2015-02-27 0.60
2015-03-02 0.60
2015-03-03 0.60
2015-03-04 0.60
2015-03-05 0.59
2015-03-06 0.59
2015-03-09 0.59
2015-03-10 0.59
2015-03-11 0.59
2015-03-12 0.60
2015-03-13 0.60
2015-03-16 0.60
2015-03-17 0.61
2015-03-18 0.61
2015-03-19 0.61
2015-03-20 0.62
2015-03-23 0.62
2015-03-24 0.63
2015-03-25 0.63
2015-03-26 0.63
2015-03-27 0.64
2015-03-30 0.64
2015-03-31 0.64
2015-04-01 0.64
2015-04-02 0.65
2015-04-03 0.65
2015-04-06 0.65
2015-04-07 0.65
2015-04-08 0.65
2015-04-09 0.65
2015-04-10 0.65
2015-04-13 0.65
2015-04-14 0.65
2015-04-15 0.65
2015-04-16 0.64
2015-04-17 0.64
2015-04-20 0.64
2015-04-21 0.64
2015-04-22 0.63
2015-04-23 0.63
2015-04-24 0.63
2015-04-27 0.62
2015-04-28 0.62
2015-04-29 0.61
2015-04-30 0.61
2015-05-01 0.60
2015-05-04 0.60
2015-05-05 0.59
2015-05-06 0.59
2015-05-07 0.58
2015-05-08 0.58
2015-05-11 0.58
2015-05-12 0.57
2015-05-13 0.57
2015-05-14 0.57
2015-05-15 0.57
2015-05-18 0.56
2015-05-19 0.56
2015-05-20 0.56
2015-05-21 0.55
2015-05-22 0.55
2015-05-25 0.55
2015-05-26 0.55
2015-05-27 0.54
2015-05-28 0.54
2015-05-29 0.54
2015-06-01 0.53
2015-06-02 0.53
2015-06-03 0.53
2015-06-04 0.53
2015-06-05 0.52
2015-06-08 0.52
2015-06-09 0.52
2015-06-10 0.52
2015-06-11 0.52
2015-06-12 0.52
2015-06-15 0.52
2015-06-16 0.52
2015-06-17 0.52
2015-06-18 0.53
2015-06-19 0.53
2015-06-22 0.53
2015-06-23 0.54
2015-06-24 0.54
2015-06-25 0.54
2015-06-26 0.54
2015-06-29 0.54
2015-06-30 0.54
2015-07-01 0.54
2015-07-02 0.54
2015-07-03 0.54
2015-07-06 0.54
2015-07-07 0.54
2015-07-08 0.54
2015-07-09 0.53
2015-07-10 0.53
2015-07-13 0.53
2015-07-14 0.53
2015-07-15 0.53
2015-07-16 0.53
2015-07-17 0.53
2015-07-20 0.52
2015-07-21 0.52
2015-07-22 0.52
2015-07-23 0.52
2015-07-24 0.52
2015-07-27 0.52
2015-07-28 0.52
2015-07-29 0.52
2015-07-30 0.52
2015-07-31 0.52
2015-08-03 0.52
2015-08-04 0.52
2015-08-05 0.51
2015-08-06 0.51
2015-08-07 0.51
2015-08-10 0.51
2015-08-11 0.51
2015-08-12 0.51
2015-08-13 0.51
2015-08-14 0.51
2015-08-17 0.51
2015-08-18 0.51
2015-08-19 0.51
2015-08-20 0.51
2015-08-21 0.52
2015-08-24 0.52
2015-08-25 0.51
2015-08-26 0.51
2015-08-27 0.51
2015-08-28 0.51
2015-08-31 0.51
2015-09-01 0.51
2015-09-02 0.50
2015-09-03 0.50
2015-09-04 0.50
2015-09-07 0.50
2015-09-08 0.50
2015-09-09 0.50
2015-09-10 0.50
2015-09-11 0.50
2015-09-14 0.50
2015-09-15 0.50
2015-09-16 0.50
2015-09-17 0.50
2015-09-18 0.50
2015-09-21 0.50
2015-09-22 0.50
2015-09-23 0.50
2015-09-24 0.51
2015-09-25 0.51
2015-09-28 0.51
2015-09-29 0.51
2015-09-30 0.52
2015-10-01 0.52
2015-10-02 0.52
2015-10-05 0.53
2015-10-06 0.53
2015-10-07 0.54
2015-10-08 0.54
2015-10-09 0.54
2015-10-12 0.55
2015-10-13 0.55
2015-10-14 0.55
2015-10-15 0.56
2015-10-16 0.56
2015-10-19 0.56
2015-10-20 0.56
2015-10-21 0.56
2015-10-22 0.57
2015-10-23 0.57
2015-10-26 0.57
2015-10-27 0.57
2015-10-28 0.58
2015-10-29 0.58
2015-10-30 0.58
2015-11-02 0.58
2015-11-03 0.58
2015-11-04 0.57
2015-11-05 0.57
2015-11-06 0.57
2015-11-09 0.57
2015-11-10 0.57
2015-11-11 0.56
2015-11-12 0.56
2015-11-13 0.56
2015-11-16 0.56
2015-11-17 0.56
2015-11-18 0.56
2015-11-19 0.56
2015-11-20 0.56
2015-11-23 0.56
2015-11-24 0.56
2015-11-25 0.56
2015-11-26 0.56
2015-11-27 0.56
2015-11-30 0.57
2015-12-01 0.57
2015-12-02 0.57
2015-12-03 0.58
2015-12-04 0.58
2015-12-07 0.58
2015-12-08 0.58
2015-12-09 0.59
2015-12-10 0.59
2015-12-11 0.59
2015-12-14 0.59
2015-12-15 0.59
2015-12-16 0.59
2015-12-17 0.59
2015-12-18 0.59
2015-12-21 0.60
2015-12-22 0.60
2015-12-23 0.60
2015-12-24 0.60
2015-12-25 0.60
2015-12-28 0.61
2015-12-29 0.61
2015-12-30 0.61
2015-12-31 0.61
2016-01-01 0.62
2016-01-04 0.62
2016-01-05 0.62
2016-01-06 0.61
2016-01-07 0.61
2016-01-08 0.62
2016-01-11 0.62
2016-01-12 0.62
2016-01-13 0.62
2016-01-14 0.62
2016-01-15 0.63
2016-01-18 0.63
2016-01-19 0.64
2016-01-20 0.65
2016-01-21 0.65
2016-01-22 0.66
2016-01-25 0.67
2016-01-26 0.67
2016-01-27 0.68
2016-01-28 0.69
2016-01-29 0.69
2016-02-01 0.70
2016-02-02 0.71
2016-02-03 0.72
2016-02-04 0.73
2016-02-05 0.74
2016-02-08 0.75
2016-02-09 0.76
2016-02-10 0.78
2016-02-11 0.79
2016-02-12 0.81
2016-02-15 0.83
2016-02-16 0.84
2016-02-17 0.86
2016-02-18 0.88
2016-02-19 0.90
2016-02-22 0.91
2016-02-23 0.93
2016-02-24 0.94
2016-02-25 0.95
2016-02-26 0.96
2016-02-29 0.97
2016-03-01 0.97
2016-03-02 0.98
2016-03-03 0.99
2016-03-04 0.99
2016-03-07 1.00
2016-03-08 1.00
2016-03-09 1.01
2016-03-10 1.01
2016-03-11 1.01
2016-03-14 1.01
2016-03-15 1.01
2016-03-16 1.02
2016-03-17 1.02
2016-03-18 1.02
2016-03-21 1.01
2016-03-22 1.01
2016-03-23 1.01
2016-03-24 1.01
2016-03-25 1.00
2016-03-28 1.00
2016-03-29 1.00
2016-03-30 0.99
2016-03-31 0.99
2016-04-01 0.99
2016-04-04 0.98
2016-04-05 0.98
2016-04-06 0.97
2016-04-07 0.97
2016-04-08 0.97
2016-04-11 0.96
2016-04-12 0.96
2016-04-13 0.95
2016-04-14 0.95
2016-04-15 0.94
2016-04-18 0.93
2016-04-19 0.92
2016-04-20 0.92
2016-04-21 0.91
2016-04-22 0.90
2016-04-25 0.89
2016-04-26 0.88
2016-04-27 0.87
2016-04-28 0.86
2016-04-29 0.85
2016-05-02 0.84
2016-05-03 0.83
2016-05-04 0.83
2016-05-05 0.82

Subscribe to the FRED newsletter


Follow us

Back to Top