Table Data - Share Prices: All Shares/Broad: Total for Finland
| Title | Share Prices: All Shares/Broad: Total for Finland |
|---|---|
| Series ID | FINSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1958-01-01 to 2026-01-01 |
| Last Updated | 2026-02-16 3:45 PM CST |
| Notes | OECD Data Filters: REF_AREA: FIN MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | -12.8205128205128000 |
| 1958-02-01 | -10.2564102564102000 |
| 1958-03-01 | -17.0731707317073000 |
| 1958-04-01 | -8.1081081081081500 |
| 1958-05-01 | -8.3333333333333800 |
| 1958-06-01 | -5.8823529411763300 |
| 1958-07-01 | -5.8823529411763300 |
| 1958-08-01 | -11.1111111111110000 |
| 1958-09-01 | -15.7894736842103000 |
| 1958-10-01 | -13.8888888888889000 |
| 1958-11-01 | -9.0909090909091300 |
| 1958-12-01 | -6.0606060606060800 |
| 1959-01-01 | -2.9411764705882500 |
| 1959-02-01 | -2.8571428571428700 |
| 1959-03-01 | 5.8823529411764900 |
| 1959-04-01 | 5.8823529411764900 |
| 1959-05-01 | 9.0909090909091500 |
| 1959-06-01 | 9.3749999999998700 |
| 1959-07-01 | 12.4999999999999000 |
| 1959-08-01 | 15.6249999999999000 |
| 1959-09-01 | 18.7499999999997000 |
| 1959-10-01 | 25.8064516129032000 |
| 1959-11-01 | 33.3333333333333000 |
| 1959-12-01 | 35.4838709677419000 |
| 1960-01-01 | 36.3636363636364000 |
| 1960-02-01 | 32.3529411764706000 |
| 1960-03-01 | 25.0000000000000000 |
| 1960-04-01 | 22.2222222222221000 |
| 1960-05-01 | 19.4444444444444000 |
| 1960-06-01 | 25.7142857142857000 |
| 1960-07-01 | 30.5555555555555000 |
| 1960-08-01 | 29.7297297297295000 |
| 1960-09-01 | 23.6842105263159000 |
| 1960-10-01 | 20.5128205128206000 |
| 1960-11-01 | 15.0000000000001000 |
| 1960-12-01 | 7.1428571428571800 |
| 1961-01-01 | 4.4444444444444700 |
| 1961-02-01 | 6.6666666666665500 |
| 1961-03-01 | 2.2222222222222100 |
| 1961-04-01 | 4.5454545454545600 |
| 1961-05-01 | 6.9767441860465500 |
| 1961-06-01 | 2.2727272727272900 |
| 1961-07-01 | -4.2553191489362000 |
| 1961-08-01 | -6.2499999999999100 |
| 1961-09-01 | -6.3829787234043000 |
| 1961-10-01 | -8.5106382978723900 |
| 1961-11-01 | -8.6956521739130800 |
| 1961-12-01 | -6.6666666666667100 |
| 1962-01-01 | -12.7659574468086000 |
| 1962-02-01 | -12.5000000000000000 |
| 1962-03-01 | -8.6956521739130800 |
| 1962-04-01 | -8.6956521739130800 |
| 1962-05-01 | -6.5217391304348100 |
| 1962-06-01 | -2.2222222222222500 |
| 1962-07-01 | 4.4444444444444700 |
| 1962-08-01 | 2.2222222222222100 |
| 1962-09-01 | 6.8181818181818800 |
| 1962-10-01 | 6.9767441860465500 |
| 1962-11-01 | 7.1428571428571800 |
| 1962-12-01 | 7.1428571428571800 |
| 1963-01-01 | 9.7560975609756600 |
| 1963-02-01 | 9.5238095238095800 |
| 1963-03-01 | 14.2857142857142000 |
| 1963-04-01 | 14.2857142857142000 |
| 1963-05-01 | 11.6279069767441000 |
| 1963-06-01 | 6.8181818181818800 |
| 1963-07-01 | 0.0000000000000000 |
| 1963-08-01 | 0.0000000000000000 |
| 1963-09-01 | 0.0000000000000000 |
| 1963-10-01 | 2.1739130434782900 |
| 1963-11-01 | 0.0000000000000000 |
| 1963-12-01 | 0.0000000000000000 |
| 1964-01-01 | 2.2222222222222100 |
| 1964-02-01 | 4.3478260869564300 |
| 1964-03-01 | 2.0833333333333500 |
| 1964-04-01 | 0.0000000000000000 |
| 1964-05-01 | -4.1666666666665700 |
| 1964-06-01 | 2.1276595744679700 |
| 1964-07-01 | 2.1276595744679700 |
| 1964-08-01 | 4.3478260869564300 |
| 1964-09-01 | 2.1276595744679700 |
| 1964-10-01 | 0.0000000000000000 |
| 1964-11-01 | 2.2222222222222100 |
| 1964-12-01 | 4.4444444444444700 |
| 1965-01-01 | 0.0000000000000000 |
| 1965-02-01 | 0.0000000000000000 |
| 1965-03-01 | -2.0408163265306400 |
| 1965-04-01 | -4.1666666666665700 |
| 1965-05-01 | 0.0000000000000000 |
| 1965-06-01 | -6.2499999999999100 |
| 1965-07-01 | -6.2499999999999100 |
| 1965-08-01 | -6.2499999999999100 |
| 1965-09-01 | -6.2499999999999100 |
| 1965-10-01 | -6.3829787234043000 |
| 1965-11-01 | -8.6956521739130800 |
| 1965-12-01 | -10.6382978723405000 |
| 1966-01-01 | -2.1739130434782600 |
| 1966-02-01 | -6.2499999999999100 |
| 1966-03-01 | -6.2499999999999100 |
| 1966-04-01 | -2.1739130434782600 |
| 1966-05-01 | -2.1739130434782600 |
| 1966-06-01 | -6.6666666666667100 |
| 1966-07-01 | -8.8888888888889400 |
| 1966-08-01 | -8.8888888888889400 |
| 1966-09-01 | -13.3333333333334000 |
| 1966-10-01 | -15.9090909090908000 |
| 1966-11-01 | -2.3809523809523900 |
| 1966-12-01 | -4.7619047619047800 |
| 1967-01-01 | -11.1111111111112000 |
| 1967-02-01 | -13.3333333333334000 |
| 1967-03-01 | -13.3333333333334000 |
| 1967-04-01 | -15.5555555555556000 |
| 1967-05-01 | -15.5555555555556000 |
| 1967-06-01 | -7.1428571428571700 |
| 1967-07-01 | -4.8780487804878200 |
| 1967-08-01 | -7.3170731707317400 |
| 1967-09-01 | -7.6923076923075900 |
| 1967-10-01 | 0.0000000000000000 |
| 1967-11-01 | -9.7560975609755200 |
| 1967-12-01 | -9.9999999999999200 |
| 1968-01-01 | -9.9999999999999200 |
| 1968-02-01 | -7.6923076923075900 |
| 1968-03-01 | 0.0000000000000000 |
| 1968-04-01 | 28.9473684210527000 |
| 1968-05-01 | 28.9473684210527000 |
| 1968-06-01 | 30.7692307692309000 |
| 1968-07-01 | 33.3333333333335000 |
| 1968-08-01 | 39.4736842105264000 |
| 1968-09-01 | 49.9999999999999000 |
| 1968-10-01 | 40.5405405405406000 |
| 1968-11-01 | 37.8378378378378000 |
| 1968-12-01 | 47.2222222222221000 |
| 1969-01-01 | 63.8888888888882000 |
| 1969-02-01 | 72.2222222222227000 |
| 1969-03-01 | 58.9743589743596000 |
| 1969-04-01 | 22.4489795918363000 |
| 1969-05-01 | 30.6122448979595000 |
| 1969-06-01 | 27.4509803921569000 |
| 1969-07-01 | 23.0769230769232000 |
| 1969-08-01 | 28.3018867924527000 |
| 1969-09-01 | 25.9259259259258000 |
| 1969-10-01 | 28.8461538461537000 |
| 1969-11-01 | 27.4509803921569000 |
| 1969-12-01 | 26.4150943396226000 |
| 1970-01-01 | 18.6440677966112000 |
| 1970-02-01 | 12.9032258064518000 |
| 1970-03-01 | 12.9032258064518000 |
| 1970-04-01 | 20.0000000000000000 |
| 1970-05-01 | 15.6250000000000000 |
| 1970-06-01 | 13.8461538461540000 |
| 1970-07-01 | 17.1874999999991000 |
| 1970-08-01 | 11.7647058823532000 |
| 1970-09-01 | 11.7647058823532000 |
| 1970-10-01 | 13.4328358208957000 |
| 1970-11-01 | 23.0769230769227000 |
| 1970-12-01 | 19.4029850746267000 |
| 1971-01-01 | 19.9999999999989000 |
| 1971-02-01 | 18.5714285714283000 |
| 1971-03-01 | 19.9999999999989000 |
| 1971-04-01 | 16.6666666666667000 |
| 1971-05-01 | 14.8648648648641000 |
| 1971-06-01 | 10.8108108108102000 |
| 1971-07-01 | 10.6666666666677000 |
| 1971-08-01 | 11.8421052631573000 |
| 1971-09-01 | 13.1578947368422000 |
| 1971-10-01 | 11.8421052631573000 |
| 1971-11-01 | 4.9999999999997600 |
| 1971-12-01 | 4.9999999999997600 |
| 1972-01-01 | 9.5238095238104200 |
| 1972-02-01 | 16.8674698795178000 |
| 1972-03-01 | 20.2380952380956000 |
| 1972-04-01 | 19.0476190476195000 |
| 1972-05-01 | 21.1764705882356000 |
| 1972-06-01 | 28.0487804878056000 |
| 1972-07-01 | 40.9638554216859000 |
| 1972-08-01 | 43.5294117647065000 |
| 1972-09-01 | 40.6976744186045000 |
| 1972-10-01 | 44.7058823529417000 |
| 1972-11-01 | 53.5714285714294000 |
| 1972-12-01 | 58.3333333333339000 |
| 1973-01-01 | 66.3043478260863000 |
| 1973-02-01 | 73.1958762886594000 |
| 1973-03-01 | 71.2871287128716000 |
| 1973-04-01 | 70.0000000000004000 |
| 1973-05-01 | 62.1359223300973000 |
| 1973-06-01 | 57.1428571428568000 |
| 1973-07-01 | 40.1709401709407000 |
| 1973-08-01 | 40.1639344262293000 |
| 1973-09-01 | 52.0661157024790000 |
| 1973-10-01 | 60.9756097560972000 |
| 1973-11-01 | 48.8372093023256000 |
| 1973-12-01 | 37.5939849624062000 |
| 1974-01-01 | 19.6078431372550000 |
| 1974-02-01 | 5.3571428571429300 |
| 1974-03-01 | 1.7341040462426800 |
| 1974-04-01 | 4.1176470588233100 |
| 1974-05-01 | 2.9940119760477600 |
| 1974-06-01 | 3.6363636363634600 |
| 1974-07-01 | 5.4878048780488300 |
| 1974-08-01 | -0.5847953216370660 |
| 1974-09-01 | -9.2391304347824600 |
| 1974-10-01 | -19.1919191919188000 |
| 1974-11-01 | -20.3125000000001000 |
| 1974-12-01 | -20.7650273224045000 |
| 1975-01-01 | -15.3005464480876000 |
| 1975-02-01 | -14.6892655367231000 |
| 1975-03-01 | -13.0681818181818000 |
| 1975-04-01 | -15.8192090395482000 |
| 1975-05-01 | -15.6976744186045000 |
| 1975-06-01 | -12.8654970760234000 |
| 1975-07-01 | -7.5144508670519500 |
| 1975-08-01 | -6.4705882352944400 |
| 1975-09-01 | -6.5868263473050500 |
| 1975-10-01 | -5.0000000000000900 |
| 1975-11-01 | -3.9215686274507800 |
| 1975-12-01 | 4.1379310344829400 |
| 1976-01-01 | -1.2903225806451000 |
| 1976-02-01 | -2.6490066225164300 |
| 1976-03-01 | -5.8823529411765300 |
| 1976-04-01 | -4.6979865771809800 |
| 1976-05-01 | -2.7586206896550300 |
| 1976-06-01 | -8.7248322147650400 |
| 1976-07-01 | -13.7500000000000000 |
| 1976-08-01 | -16.3522012578615000 |
| 1976-09-01 | -14.7435897435900000 |
| 1976-10-01 | -14.4736842105267000 |
| 1976-11-01 | -16.3265306122452000 |
| 1976-12-01 | -19.8675496688743000 |
| 1977-01-01 | -18.3006535947714000 |
| 1977-02-01 | -19.0476190476192000 |
| 1977-03-01 | -18.0555555555554000 |
| 1977-04-01 | -16.9014084507041000 |
| 1977-05-01 | -18.4397163120566000 |
| 1977-06-01 | -16.9117647058823000 |
| 1977-07-01 | -18.1159420289858000 |
| 1977-08-01 | -16.5413533834582000 |
| 1977-09-01 | -19.5488721804514000 |
| 1977-10-01 | -23.0769230769228000 |
| 1977-11-01 | -17.8861788617886000 |
| 1977-12-01 | -15.7024793388426000 |
| 1978-01-01 | -16.8000000000001000 |
| 1978-02-01 | -11.7647058823528000 |
| 1978-03-01 | -5.9322033898302000 |
| 1978-04-01 | -4.2372881355934800 |
| 1978-05-01 | -4.3478260869567700 |
| 1978-06-01 | -5.3097345132745800 |
| 1978-07-01 | -6.1946902654864200 |
| 1978-08-01 | -2.7027027027030500 |
| 1978-09-01 | 0.0000000000000000 |
| 1978-10-01 | 6.9999999999996500 |
| 1978-11-01 | 7.9207920792080800 |
| 1978-12-01 | 8.8235294117647600 |
| 1979-01-01 | 12.4999999999999000 |
| 1979-02-01 | 17.1428571428568000 |
| 1979-03-01 | 11.7117117117116000 |
| 1979-04-01 | 10.6194690265486000 |
| 1979-05-01 | 14.5454545454543000 |
| 1979-06-01 | 24.2990654205612000 |
| 1979-07-01 | 27.3584905660374000 |
| 1979-08-01 | 34.2592592592590000 |
| 1979-09-01 | 35.5140186915892000 |
| 1979-10-01 | 28.0373831775709000 |
| 1979-11-01 | 24.7706422018346000 |
| 1979-12-01 | 24.3243243243240000 |
| 1980-01-01 | 19.6581196581197000 |
| 1980-02-01 | 15.4471544715449000 |
| 1980-03-01 | 16.1290322580641000 |
| 1980-04-01 | 18.4000000000000000 |
| 1980-05-01 | 16.6666666666672000 |
| 1980-06-01 | 9.0225563909774200 |
| 1980-07-01 | 6.6666666666667500 |
| 1980-08-01 | -2.0689655172412800 |
| 1980-09-01 | -4.8275862068963100 |
| 1980-10-01 | -2.9197080291973300 |
| 1980-11-01 | -2.9411764705881000 |
| 1980-12-01 | -4.3478260869567000 |
| 1981-01-01 | -3.5714285714283900 |
| 1981-02-01 | -3.5211267605632000 |
| 1981-03-01 | -3.4722222222224300 |
| 1981-04-01 | -4.7297297297294800 |
| 1981-05-01 | -2.0408163265308800 |
| 1981-06-01 | 1.3793103448279000 |
| 1981-07-01 | 2.7777777777776300 |
| 1981-08-01 | 2.8169014084505700 |
| 1981-09-01 | 6.5217391304348300 |
| 1981-10-01 | 11.2781954887216000 |
| 1981-11-01 | 14.3939393939395000 |
| 1981-12-01 | 17.4242424242424000 |
| 1982-01-01 | 18.5185185185188000 |
| 1982-02-01 | 25.5474452554739000 |
| 1982-03-01 | 35.2517985611518000 |
| 1982-04-01 | 34.0425531914892000 |
| 1982-05-01 | 38.1944444444445000 |
| 1982-06-01 | 36.7346938775510000 |
| 1982-07-01 | 38.5135135135139000 |
| 1982-08-01 | 41.0958904109592000 |
| 1982-09-01 | 33.3333333333331000 |
| 1982-10-01 | 33.7837837837836000 |
| 1982-11-01 | 33.7748344370862000 |
| 1982-12-01 | 34.1935483870969000 |
| 1983-01-01 | 32.4999999999997000 |
| 1983-02-01 | 33.1395348837213000 |
| 1983-03-01 | 34.5744680851060000 |
| 1983-04-01 | 34.9206349206350000 |
| 1983-05-01 | 37.6884422110553000 |
| 1983-06-01 | 44.2786069651737000 |
| 1983-07-01 | 48.2926829268292000 |
| 1983-08-01 | 50.9708737864079000 |
| 1983-09-01 | 70.9183673469386000 |
| 1983-10-01 | 71.2121212121215000 |
| 1983-11-01 | 80.6930693069306000 |
| 1983-12-01 | 80.7692307692307000 |
| 1984-01-01 | 97.1698113207548000 |
| 1984-02-01 | 75.9825327510915000 |
| 1984-03-01 | 58.8932806324110000 |
| 1984-04-01 | 68.6274509803922000 |
| 1984-05-01 | 56.9343065693430000 |
| 1984-06-01 | 47.2413793103450000 |
| 1984-07-01 | 41.1184210526315000 |
| 1984-08-01 | 38.2636655948551000 |
| 1984-09-01 | 22.6865671641793000 |
| 1984-10-01 | 20.6489675516225000 |
| 1984-11-01 | 9.8630136986300700 |
| 1984-12-01 | 3.1914893617022600 |
| 1985-01-01 | -9.0909090909091500 |
| 1985-02-01 | -9.1811414392059100 |
| 1985-03-01 | -10.1990049751243000 |
| 1985-04-01 | -21.6279069767441000 |
| 1985-05-01 | -21.6279069767441000 |
| 1985-06-01 | -23.6533957845434000 |
| 1985-07-01 | -25.1748251748252000 |
| 1985-08-01 | -23.4883720930234000 |
| 1985-09-01 | -10.4622871046230000 |
| 1985-10-01 | -9.5354523227383000 |
| 1985-11-01 | -4.4887780548628900 |
| 1985-12-01 | 2.8350515463916100 |
| 1986-01-01 | 9.2105263157896000 |
| 1986-02-01 | 14.2076502732241000 |
| 1986-03-01 | 18.5595567867036000 |
| 1986-04-01 | 38.2789317507417000 |
| 1986-05-01 | 50.4451038575667000 |
| 1986-06-01 | 57.3619631901841000 |
| 1986-07-01 | 71.0280373831776000 |
| 1986-08-01 | 73.5562310030389000 |
| 1986-09-01 | 73.9130434782613000 |
| 1986-10-01 | 78.1081081081085000 |
| 1986-11-01 | 72.3237597911226000 |
| 1986-12-01 | 74.4360902255638000 |
| 1987-01-01 | 70.6024096385543000 |
| 1987-02-01 | 69.3779904306222000 |
| 1987-03-01 | 75.1511819681143000 |
| 1987-04-01 | 68.8125894134477000 |
| 1987-05-01 | 57.1168901485641000 |
| 1987-06-01 | 59.9183143042795000 |
| 1987-07-01 | 62.9180634002234000 |
| 1987-08-01 | 63.8189426383517000 |
| 1987-09-01 | 53.1810224089634000 |
| 1987-10-01 | 52.0749119070994000 |
| 1987-11-01 | 36.6199813258639000 |
| 1987-12-01 | 25.7542097298694000 |
| 1988-01-01 | 22.2222222222217000 |
| 1988-02-01 | 28.3846872082162000 |
| 1988-03-01 | 30.1587301587303000 |
| 1988-04-01 | 33.9495798319327000 |
| 1988-05-01 | 42.3236514522822000 |
| 1988-06-01 | 45.2860596293307000 |
| 1988-07-01 | 38.2852919438285000 |
| 1988-08-01 | 35.6183745583041000 |
| 1988-09-01 | 20.4989885367495000 |
| 1988-10-01 | 15.0395778364117000 |
| 1988-11-01 | 34.5307917888563000 |
| 1988-12-01 | 38.6706948640477000 |
| 1989-01-01 | 39.2666157372044000 |
| 1989-02-01 | 39.2727272727277000 |
| 1989-03-01 | 31.9105691056911000 |
| 1989-04-01 | 24.1530740276038000 |
| 1989-05-01 | 13.9941690962103000 |
| 1989-06-01 | 7.9866888519138500 |
| 1989-07-01 | 1.1758417958309700 |
| 1989-08-01 | -1.6675351745700700 |
| 1989-09-01 | 0.6715165081143890 |
| 1989-10-01 | -4.0711009174310700 |
| 1989-11-01 | -15.4223433242511000 |
| 1989-12-01 | -15.9041394335512000 |
| 1990-01-01 | -13.6588041689522000 |
| 1990-02-01 | -14.3603133159268000 |
| 1990-03-01 | -19.0035952747820000 |
| 1990-04-01 | -25.9727134916626000 |
| 1990-05-01 | -27.7237851662403000 |
| 1990-06-01 | -27.8890600924499000 |
| 1990-07-01 | -29.9524564183836000 |
| 1990-08-01 | -30.4186539480657000 |
| 1990-09-01 | -35.4085603112839000 |
| 1990-10-01 | -37.7166766288109000 |
| 1990-11-01 | -33.8917525773196000 |
| 1990-12-01 | -34.4559585492227000 |
| 1991-01-01 | -42.1855146124523000 |
| 1991-02-01 | -42.0121951219511000 |
| 1991-03-01 | -30.7545973367153000 |
| 1991-04-01 | -22.3208191126276000 |
| 1991-05-01 | -24.2038216560510000 |
| 1991-06-01 | -26.5669515669515000 |
| 1991-07-01 | -25.8672699849167000 |
| 1991-08-01 | -24.9047981721251000 |
| 1991-09-01 | -21.3425129087783000 |
| 1991-10-01 | -18.8099808061418000 |
| 1991-11-01 | -19.0058479532162000 |
| 1991-12-01 | -22.2332015810276000 |
| 1992-01-01 | -6.3736263736264900 |
| 1992-02-01 | -4.9421661409050000 |
| 1992-03-01 | -21.4285714285714000 |
| 1992-04-01 | -29.2618629173992000 |
| 1992-05-01 | -20.7282913165269000 |
| 1992-06-01 | -23.5693501454900000 |
| 1992-07-01 | -26.5513733468974000 |
| 1992-08-01 | -35.1926977687625000 |
| 1992-09-01 | -36.9803063457329000 |
| 1992-10-01 | -23.0496453900710000 |
| 1992-11-01 | -2.6474127557159100 |
| 1992-12-01 | 7.3697585768741600 |
| 1993-01-01 | 2.6995305164317500 |
| 1993-02-01 | 0.9955752212390530 |
| 1993-03-01 | 15.8508158508156000 |
| 1993-04-01 | 35.5279503105587000 |
| 1993-05-01 | 41.3427561837460000 |
| 1993-06-01 | 43.6548223350252000 |
| 1993-07-01 | 71.8836565096955000 |
| 1993-08-01 | 120.6572769953050000 |
| 1993-09-01 | 139.2361111111110000 |
| 1993-10-01 | 130.7219662058380000 |
| 1993-11-01 | 90.6056860321386000 |
| 1993-12-01 | 83.3136094674558000 |
| 1994-01-01 | 105.3714285714280000 |
| 1994-02-01 | 109.9671412924430000 |
| 1994-03-01 | 87.2233400402417000 |
| 1994-04-01 | 66.3611365719528000 |
| 1994-05-01 | 53.2499999999999000 |
| 1994-06-01 | 50.8833922261486000 |
| 1994-07-01 | 43.1103948428686000 |
| 1994-08-01 | 33.1205673758863000 |
| 1994-09-01 | 38.4615384615387000 |
| 1994-10-01 | 27.6298268974695000 |
| 1994-11-01 | 23.7354085603114000 |
| 1994-12-01 | 18.2698515171078000 |
| 1995-01-01 | 4.0066777963271500 |
| 1995-02-01 | -5.9989567031817000 |
| 1995-03-01 | -11.4454594304134000 |
| 1995-04-01 | -6.9972451790632000 |
| 1995-05-01 | -0.5437737901034190 |
| 1995-06-01 | 12.3536299765808000 |
| 1995-07-01 | 18.6373873873873000 |
| 1995-08-01 | 14.8108684070327000 |
| 1995-09-01 | 16.9287211740041000 |
| 1995-10-01 | 5.9467918622848600 |
| 1995-11-01 | -1.1006289308178800 |
| 1995-12-01 | -3.4388646288208600 |
| 1996-01-01 | -8.5072231139645200 |
| 1996-02-01 | 0.4439511653718140 |
| 1996-03-01 | 12.3179611650486000 |
| 1996-04-01 | 10.6042654028436000 |
| 1996-05-01 | 9.0759978130128000 |
| 1996-06-01 | 5.2110474205316900 |
| 1996-07-01 | -4.9833887043189200 |
| 1996-08-01 | -3.3874709976798200 |
| 1996-09-01 | -4.4822949350068500 |
| 1996-10-01 | 9.1580502215657300 |
| 1996-11-01 | 22.7874933757287000 |
| 1996-12-01 | 38.2702091577160000 |
| 1997-01-01 | 56.3742690058479000 |
| 1997-02-01 | 57.4585635359112000 |
| 1997-03-01 | 57.0502431118310000 |
| 1997-04-01 | 51.3658275307977000 |
| 1997-05-01 | 52.6315789473682000 |
| 1997-06-01 | 55.2748885586923000 |
| 1997-07-01 | 71.4285714285712000 |
| 1997-08-01 | 69.5485110470700000 |
| 1997-09-01 | 63.3036133270767000 |
| 1997-10-01 | 68.3806946323862000 |
| 1997-11-01 | 48.8131204143287000 |
| 1997-12-01 | 35.0367947669664000 |
| 1998-01-01 | 28.2722513089006000 |
| 1998-02-01 | 35.1228070175440000 |
| 1998-03-01 | 46.1644306845547000 |
| 1998-04-01 | 66.4897381457891000 |
| 1998-05-01 | 61.7405582922825000 |
| 1998-06-01 | 53.8437001594897000 |
| 1998-07-01 | 54.9242424242426000 |
| 1998-08-01 | 38.2436260623231000 |
| 1998-09-01 | 22.5574712643678000 |
| 1998-10-01 | 7.6881864452184300 |
| 1998-11-01 | 33.8747099767982000 |
| 1998-12-01 | 58.3711777172268000 |
| 1999-01-01 | 75.6559766763846000 |
| 1999-02-01 | 53.9859776681380000 |
| 1999-03-01 | 48.4349258649094000 |
| 1999-04-01 | 45.3560042507971000 |
| 1999-05-01 | 37.8883248730965000 |
| 1999-06-01 | 51.6276176653534000 |
| 1999-07-01 | 49.8589430129772000 |
| 1999-08-01 | 52.6024590163934000 |
| 1999-09-01 | 80.6096131301288000 |
| 1999-10-01 | 102.0895522388060000 |
| 1999-11-01 | 117.2227036395150000 |
| 1999-12-01 | 148.9772510036330000 |
| 2000-01-01 | 137.3334439834030000 |
| 2000-02-01 | 167.5359190556490000 |
| 2000-03-01 | 170.9938163944820000 |
| 2000-04-01 | 131.1327679485310000 |
| 2000-05-01 | 141.5489618612870000 |
| 2000-06-01 | 126.6206755093670000 |
| 2000-07-01 | 98.4392570281119000 |
| 2000-08-01 | 79.3288572579564000 |
| 2000-09-01 | 83.0973646631186000 |
| 2000-10-01 | 51.4484244214676000 |
| 2000-11-01 | 31.5898075196966000 |
| 2000-12-01 | 5.7674293611788000 |
| 2001-01-01 | -16.1162683032922000 |
| 2001-02-01 | -41.4881801816340000 |
| 2001-03-01 | -49.9399119332441000 |
| 2001-04-01 | -42.5043825049016000 |
| 2001-05-01 | -35.5782484200105000 |
| 2001-06-01 | -45.8483403800333000 |
| 2001-07-01 | -52.2616882246243000 |
| 2001-08-01 | -46.9442035789862000 |
| 2001-09-01 | -57.4462262097464000 |
| 2001-10-01 | -43.6690841025484000 |
| 2001-11-01 | -37.8801486375772000 |
| 2001-12-01 | -38.0398035593076000 |
| 2002-01-01 | -29.7460070263665000 |
| 2002-02-01 | -11.6575440894637000 |
| 2002-03-01 | -2.0403082727334000 |
| 2002-04-01 | -17.4568104722154000 |
| 2002-05-01 | -37.0553812261768000 |
| 2002-06-01 | -34.2230091493273000 |
| 2002-07-01 | -25.3751551692388000 |
| 2002-08-01 | -23.9088830552968000 |
| 2002-09-01 | -10.2577901889107000 |
| 2002-10-01 | -18.6233275667783000 |
| 2002-11-01 | -23.0286186269355000 |
| 2002-12-01 | -27.8495531984944000 |
| 2003-01-01 | -32.0664685694756000 |
| 2003-02-01 | -37.2220352458577000 |
| 2003-03-01 | -39.1314670780494000 |
| 2003-04-01 | -28.2834436168001000 |
| 2003-05-01 | -16.9144243692553000 |
| 2003-06-01 | -4.5496357005035700 |
| 2003-07-01 | -0.2032722392256710 |
| 2003-08-01 | 3.7923640788223700 |
| 2003-09-01 | 8.8954406967525900 |
| 2003-10-01 | 6.0622017967989900 |
| 2003-11-01 | 0.1017611655933730 |
| 2003-12-01 | 0.0803816749267217 |
| 2004-01-01 | 14.9441450569031000 |
| 2004-02-01 | 34.0535175264461000 |
| 2004-03-01 | 35.4933365218192000 |
| 2004-04-01 | 14.9352520125128000 |
| 2004-05-01 | 1.1216722126021300 |
| 2004-06-01 | 1.7339481128894900 |
| 2004-07-01 | -1.2445320463445200 |
| 2004-08-01 | -3.9506274326193800 |
| 2004-09-01 | -2.2386087549550200 |
| 2004-10-01 | 0.2091294797340160 |
| 2004-11-01 | 0.3407592026361430 |
| 2004-12-01 | 1.6598870368177400 |
| 2005-01-01 | -5.3217631816903900 |
| 2005-02-01 | -4.4637514000843300 |
| 2005-03-01 | -3.3373116622904800 |
| 2005-04-01 | 6.1166436488659500 |
| 2005-05-01 | 22.0702649698670000 |
| 2005-06-01 | 25.3162812443303000 |
| 2005-07-01 | 32.6119576397433000 |
| 2005-08-01 | 36.6145402111726000 |
| 2005-09-01 | 33.4704697459868000 |
| 2005-10-01 | 26.2160832103028000 |
| 2005-11-01 | 21.7575664804010000 |
| 2005-12-01 | 28.9622161181224000 |
| 2006-01-01 | 34.3788172334698000 |
| 2006-02-01 | 32.1744313554191000 |
| 2006-03-01 | 38.3310684610040000 |
| 2006-04-01 | 44.9775596821012000 |
| 2006-05-01 | 33.0483716580403000 |
| 2006-06-01 | 17.1097929540623000 |
| 2006-07-01 | 15.4375388828368000 |
| 2006-08-01 | 19.1950089136266000 |
| 2006-09-01 | 13.6242295635904000 |
| 2006-10-01 | 19.7711856790153000 |
| 2006-11-01 | 20.7300303153233000 |
| 2006-12-01 | 17.5344927450137000 |
| 2007-01-01 | 15.7240532456740000 |
| 2007-02-01 | 17.7407750379537000 |
| 2007-03-01 | 9.4460102023705300 |
| 2007-04-01 | 11.4067701648558000 |
| 2007-05-01 | 21.5774327605730000 |
| 2007-06-01 | 35.6721545319469000 |
| 2007-07-01 | 35.3273282460717000 |
| 2007-08-01 | 27.0980059688398000 |
| 2007-09-01 | 35.9662872118873000 |
| 2007-10-01 | 34.4667308184650000 |
| 2007-11-01 | 27.9295459693554000 |
| 2007-12-01 | 22.4765551125961000 |
| 2008-01-01 | 8.8026184592704800 |
| 2008-02-01 | 4.6565932994956400 |
| 2008-03-01 | -3.5549483790102000 |
| 2008-04-01 | -8.2219324499263500 |
| 2008-05-01 | -11.5038513819663000 |
| 2008-06-01 | -20.7907883877054000 |
| 2008-07-01 | -27.0627854744846000 |
| 2008-08-01 | -23.8242969784523000 |
| 2008-09-01 | -35.6465204083101000 |
| 2008-10-01 | -49.2809286049589000 |
| 2008-11-01 | -51.8300025594443000 |
| 2008-12-01 | -53.9604411552296000 |
| 2009-01-01 | -49.4524687053823000 |
| 2009-02-01 | -54.2398766310443000 |
| 2009-03-01 | -53.7393839133615000 |
| 2009-04-01 | -47.0270803754921000 |
| 2009-05-01 | -40.7149622909104000 |
| 2009-06-01 | -36.5524839389057000 |
| 2009-07-01 | -33.6369738001313000 |
| 2009-08-01 | -29.5490351809913000 |
| 2009-09-01 | -15.7914243469689000 |
| 2009-10-01 | 0.5359049868936210 |
| 2009-11-01 | 8.0555724924872100 |
| 2009-12-01 | 17.1858397494674000 |
| 2010-01-01 | 23.7508422184644000 |
| 2010-02-01 | 34.4125715309040000 |
| 2010-03-01 | 58.2512440787172000 |
| 2010-04-01 | 40.4769575326142000 |
| 2010-05-01 | 12.8625738620367000 |
| 2010-06-01 | 13.5177023549677000 |
| 2010-07-01 | 15.9098707126522000 |
| 2010-08-01 | 11.7132404426324000 |
| 2010-09-01 | 8.3341917399432300 |
| 2010-10-01 | 17.1562063437905000 |
| 2010-11-01 | 16.7857016183380000 |
| 2010-12-01 | 19.9050561806705000 |
| 2011-01-01 | 18.0142196770240000 |
| 2011-02-01 | 15.9432731060503000 |
| 2011-03-01 | 3.1909084799677700 |
| 2011-04-01 | 3.3300636889877200 |
| 2011-05-01 | 12.2272232671532000 |
| 2011-06-01 | 2.4048850234897900 |
| 2011-07-01 | 0.0528492077268350 |
| 2011-08-01 | -17.9232537460695000 |
| 2011-09-01 | -22.6518143090326000 |
| 2011-10-01 | -23.8939511957897000 |
| 2011-11-01 | -24.4950868464430000 |
| 2011-12-01 | -29.6501111718027000 |
| 2012-01-01 | -26.8170065334615000 |
| 2012-02-01 | -20.4735421511798000 |
| 2012-03-01 | -17.3270342546324000 |
| 2012-04-01 | -24.0112095452272000 |
| 2012-05-01 | -27.8063694406488000 |
| 2012-06-01 | -25.6772726727376000 |
| 2012-07-01 | -20.6791486013200000 |
| 2012-08-01 | -2.0019401902555600 |
| 2012-09-01 | 2.9620592672615400 |
| 2012-10-01 | -0.6353813551673640 |
| 2012-11-01 | 1.5284928621578600 |
| 2012-12-01 | 10.0168133902596000 |
| 2013-01-01 | 6.7552048213081100 |
| 2013-02-01 | 2.0956756472735100 |
| 2013-03-01 | 2.4544911476830400 |
| 2013-04-01 | 6.2417963705207800 |
| 2013-05-01 | 19.5220681291863000 |
| 2013-06-01 | 21.2089721496920000 |
| 2013-07-01 | 19.7994821061019000 |
| 2013-08-01 | 18.2548456314281000 |
| 2013-09-01 | 23.5925563456845000 |
| 2013-10-01 | 26.2704413255390000 |
| 2013-11-01 | 31.3349084465445000 |
| 2013-12-01 | 22.8257976554142000 |
| 2014-01-01 | 20.6233828611658000 |
| 2014-02-01 | 18.7593984357787000 |
| 2014-03-01 | 17.2186554923370000 |
| 2014-04-01 | 21.4368165400010000 |
| 2014-05-01 | 18.4671208694648000 |
| 2014-06-01 | 28.3419762437883000 |
| 2014-07-01 | 24.4331352227195000 |
| 2014-08-01 | 18.2926290964354000 |
| 2014-09-01 | 12.4062698053749000 |
| 2014-10-01 | 6.0829445353197500 |
| 2014-11-01 | 5.5144054363862200 |
| 2014-12-01 | 8.9255856349575100 |
| 2015-01-01 | 9.5160496318792000 |
| 2015-02-01 | 17.6916691155860000 |
| 2015-03-01 | 23.9005605494532000 |
| 2015-04-01 | 23.8092575494950000 |
| 2015-05-01 | 14.9343190916864000 |
| 2015-06-01 | 9.8084004923916700 |
| 2015-07-01 | 10.9540839719657000 |
| 2015-08-01 | 11.0798967973047000 |
| 2015-09-01 | 2.1492971097904800 |
| 2015-10-01 | 9.8275906495085500 |
| 2015-11-01 | 12.0907053052211000 |
| 2015-12-01 | 9.6381119599147500 |
| 2016-01-01 | 2.4542337087941600 |
| 2016-02-01 | -10.7840655420802000 |
| 2016-03-01 | -11.4095129273549000 |
| 2016-04-01 | -12.7088875303605000 |
| 2016-05-01 | -9.9207482258884200 |
| 2016-06-01 | -6.8512439356586700 |
| 2016-07-01 | -3.5198496283212300 |
| 2016-08-01 | 0.8269866635953530 |
| 2016-09-01 | 8.2481599229039300 |
| 2016-10-01 | 5.7747280632324300 |
| 2016-11-01 | -3.4515619674323500 |
| 2016-12-01 | 2.4330683773684700 |
| 2017-01-01 | 8.4140727164889100 |
| 2017-02-01 | 15.5391183222846000 |
| 2017-03-01 | 13.5987769442028000 |
| 2017-04-01 | 16.5678614152248000 |
| 2017-05-01 | 24.2124251853852000 |
| 2017-06-01 | 24.4809447237205000 |
| 2017-07-01 | 18.7036502210108000 |
| 2017-08-01 | 12.9567908653130000 |
| 2017-09-01 | 12.5270995768874000 |
| 2017-10-01 | 14.4040718884436000 |
| 2017-11-01 | 15.1402387625270000 |
| 2017-12-01 | 8.0439855819456800 |
| 2018-01-01 | 9.2933756630846100 |
| 2018-02-01 | 9.4947539742871200 |
| 2018-03-01 | 6.4947219835521000 |
| 2018-04-01 | 4.6818285642526500 |
| 2018-05-01 | 5.4384155917987000 |
| 2018-06-01 | 3.2158982550787500 |
| 2018-07-01 | 3.8896116883192700 |
| 2018-08-01 | 6.8325801388411200 |
| 2018-09-01 | 5.9647683402732900 |
| 2018-10-01 | -3.1010488871839800 |
| 2018-11-01 | -3.6483150672498500 |
| 2018-12-01 | -6.1293632324941800 |
| 2019-01-01 | -4.9946407233231100 |
| 2019-02-01 | -1.8203097839997200 |
| 2019-03-01 | 0.4030971693669730 |
| 2019-04-01 | 0.9646209147353260 |
| 2019-05-01 | -9.3237047677142600 |
| 2019-06-01 | -8.9035383389969600 |
| 2019-07-01 | -6.9571697778061200 |
| 2019-08-01 | -10.9553705513283000 |
| 2019-09-01 | -7.6130947560528600 |
| 2019-10-01 | -0.8054962031420750 |
| 2019-11-01 | 3.8963175588643900 |
| 2019-12-01 | 8.9470653657149200 |
| 2020-01-01 | 9.0205668016193800 |
| 2020-02-01 | 7.5657669295199100 |
| 2020-03-01 | -18.6508794712820000 |
| 2020-04-01 | -17.3920970153841000 |
| 2020-05-01 | -5.6199085989071800 |
| 2020-06-01 | 1.2814317537644300 |
| 2020-07-01 | 0.2967105866596540 |
| 2020-08-01 | 9.4573150677647500 |
| 2020-09-01 | 7.2356064485158000 |
| 2020-10-01 | 7.7157859423833800 |
| 2020-11-01 | 8.5852008967641300 |
| 2020-12-01 | 11.3052229188690000 |
| 2021-01-01 | 10.7744777941836000 |
| 2021-02-01 | 9.4745347443048400 |
| 2021-03-01 | 43.9764538974918000 |
| 2021-04-01 | 46.1691633582715000 |
| 2021-05-01 | 38.2869118566756000 |
| 2021-06-01 | 32.6752098624377000 |
| 2021-07-01 | 36.1921998817516000 |
| 2021-08-01 | 33.1435751494005000 |
| 2021-09-01 | 29.0564397632280000 |
| 2021-10-01 | 24.3593976529395000 |
| 2021-11-01 | 21.7630156240255000 |
| 2021-12-01 | 17.2299818149542000 |
| 2022-01-01 | 12.5605665633236000 |
| 2022-02-01 | 4.6713173495870600 |
| 2022-03-01 | -4.2639064397903200 |
| 2022-04-01 | -4.6784131701989300 |
| 2022-05-01 | -9.4499362788338800 |
| 2022-06-01 | -14.0192062698555000 |
| 2022-07-01 | -18.2203184706413000 |
| 2022-08-01 | -17.0403454556367000 |
| 2022-09-01 | -20.4571154915654000 |
| 2022-10-01 | -18.8854079406302000 |
| 2022-11-01 | -14.6206649846905000 |
| 2022-12-01 | -12.8987357926282000 |
| 2023-01-01 | -11.2798197452642000 |
| 2023-02-01 | -5.0065669700363300 |
| 2023-03-01 | -1.1191205721469000 |
| 2023-04-01 | -4.4719911012232500 |
| 2023-05-01 | -4.5386440254714100 |
| 2023-06-01 | -4.6276507453921100 |
| 2023-07-01 | -5.1188191600069300 |
| 2023-08-01 | -11.5838277776658000 |
| 2023-09-01 | -5.4742987432439500 |
| 2023-10-01 | -9.1465029140343900 |
| 2023-11-01 | -11.2489560117572000 |
| 2023-12-01 | -9.3833297083415000 |
| 2024-01-01 | -9.3728123808279400 |
| 2024-02-01 | -12.4955989545683000 |
| 2024-03-01 | -9.5359240335719300 |
| 2024-04-01 | -8.2029183154850900 |
| 2024-05-01 | -1.5799374487874700 |
| 2024-06-01 | -0.7187779005790370 |
| 2024-07-01 | -0.2202709664960500 |
| 2024-08-01 | 2.5614144858832700 |
| 2024-09-01 | 3.1026689404370900 |
| 2024-10-01 | 8.6612157899774000 |
| 2024-11-01 | 0.3853620646091070 |
| 2024-12-01 | -4.3368576662272500 |
| 2025-01-01 | -3.6253185562730400 |
| 2025-02-01 | 4.0298943118105100 |
| 2025-03-01 | 6.8104317756111600 |
| 2025-04-01 | -2.9742104526108400 |
| 2025-05-01 | 1.3284670106317200 |
| 2025-06-01 | 3.9890303398855800 |
| 2025-07-01 | 7.7809612268014100 |
| 2025-08-01 | 9.1501254479562600 |
| 2025-09-01 | 9.4630249237262200 |
| 2025-10-01 | 12.5954553551981000 |
| 2025-11-01 | 21.5639336688765000 |
| 2025-12-01 | 26.2817040396407000 |
| 2026-01-01 | 29.1680246966724000 |