Table Data - Share Prices: All Shares/Broad: Total for Finland
| Title | Share Prices: All Shares/Broad: Total for Finland |
|---|---|
| Series ID | FINSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1958-01-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:25 PM CST |
| Notes | OECD Data Filters: REF_AREA: FIN MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | -12.8205128205128000 |
| 1958-02-01 | -10.2564102564103000 |
| 1958-03-01 | -17.0731707317073000 |
| 1958-04-01 | -8.1081081081081000 |
| 1958-05-01 | -8.3333333333333200 |
| 1958-06-01 | -5.8823529411764800 |
| 1958-07-01 | -5.8823529411764800 |
| 1958-08-01 | -11.1111111111111000 |
| 1958-09-01 | -15.7894736842105000 |
| 1958-10-01 | -13.8888888888889000 |
| 1958-11-01 | -9.0909090909091000 |
| 1958-12-01 | -6.0606060606060700 |
| 1959-01-01 | -2.9411764705882400 |
| 1959-02-01 | -2.8571428571428300 |
| 1959-03-01 | 5.8823529411764500 |
| 1959-04-01 | 5.8823529411764500 |
| 1959-05-01 | 9.0909090909090700 |
| 1959-06-01 | 9.3749999999999800 |
| 1959-07-01 | 12.5000000000000000 |
| 1959-08-01 | 15.6250000000000000 |
| 1959-09-01 | 18.7500000000000000 |
| 1959-10-01 | 25.8064516129032000 |
| 1959-11-01 | 33.3333333333333000 |
| 1959-12-01 | 35.4838709677419000 |
| 1960-01-01 | 36.3636363636363000 |
| 1960-02-01 | 32.3529411764706000 |
| 1960-03-01 | 25.0000000000000000 |
| 1960-04-01 | 22.2222222222223000 |
| 1960-05-01 | 19.4444444444445000 |
| 1960-06-01 | 25.7142857142858000 |
| 1960-07-01 | 30.5555555555556000 |
| 1960-08-01 | 29.7297297297297000 |
| 1960-09-01 | 23.6842105263158000 |
| 1960-10-01 | 20.5128205128205000 |
| 1960-11-01 | 15.0000000000000000 |
| 1960-12-01 | 7.1428571428571500 |
| 1961-01-01 | 4.4444444444444500 |
| 1961-02-01 | 6.6666666666666500 |
| 1961-03-01 | 2.2222222222222200 |
| 1961-04-01 | 4.5454545454545300 |
| 1961-05-01 | 6.9767441860465100 |
| 1961-06-01 | 2.2727272727272500 |
| 1961-07-01 | -4.2553191489361800 |
| 1961-08-01 | -6.2499999999999900 |
| 1961-09-01 | -6.3829787234042400 |
| 1961-10-01 | -8.5106382978723400 |
| 1961-11-01 | -8.6956521739130500 |
| 1961-12-01 | -6.6666666666666800 |
| 1962-01-01 | -12.7659574468085000 |
| 1962-02-01 | -12.5000000000000000 |
| 1962-03-01 | -8.6956521739130500 |
| 1962-04-01 | -8.6956521739130500 |
| 1962-05-01 | -6.5217391304347800 |
| 1962-06-01 | -2.2222222222222000 |
| 1962-07-01 | 4.4444444444444500 |
| 1962-08-01 | 2.2222222222222200 |
| 1962-09-01 | 6.8181818181818000 |
| 1962-10-01 | 6.9767441860465100 |
| 1962-11-01 | 7.1428571428571500 |
| 1962-12-01 | 7.1428571428571500 |
| 1963-01-01 | 9.7560975609756100 |
| 1963-02-01 | 9.5238095238095400 |
| 1963-03-01 | 14.2857142857143000 |
| 1963-04-01 | 14.2857142857143000 |
| 1963-05-01 | 11.6279069767442000 |
| 1963-06-01 | 6.8181818181818000 |
| 1963-07-01 | 0.0000000000000000 |
| 1963-08-01 | 0.0000000000000000 |
| 1963-09-01 | 0.0000000000000000 |
| 1963-10-01 | 2.1739130434782600 |
| 1963-11-01 | 0.0000000000000000 |
| 1963-12-01 | 0.0000000000000000 |
| 1964-01-01 | 2.2222222222222200 |
| 1964-02-01 | 4.3478260869565100 |
| 1964-03-01 | 2.0833333333333600 |
| 1964-04-01 | 0.0000000000000000 |
| 1964-05-01 | -4.1666666666666500 |
| 1964-06-01 | 2.1276595744680700 |
| 1964-07-01 | 2.1276595744680700 |
| 1964-08-01 | 4.3478260869565100 |
| 1964-09-01 | 2.1276595744680700 |
| 1964-10-01 | 0.0000000000000000 |
| 1964-11-01 | 2.2222222222222200 |
| 1964-12-01 | 4.4444444444444500 |
| 1965-01-01 | 0.0000000000000000 |
| 1965-02-01 | 0.0000000000000000 |
| 1965-03-01 | -2.0408163265306300 |
| 1965-04-01 | -4.1666666666666500 |
| 1965-05-01 | 0.0000000000000000 |
| 1965-06-01 | -6.2499999999999900 |
| 1965-07-01 | -6.2499999999999900 |
| 1965-08-01 | -6.2499999999999900 |
| 1965-09-01 | -6.2499999999999900 |
| 1965-10-01 | -6.3829787234042400 |
| 1965-11-01 | -8.6956521739130500 |
| 1965-12-01 | -10.6382978723404000 |
| 1966-01-01 | -2.1739130434782600 |
| 1966-02-01 | -6.2499999999999900 |
| 1966-03-01 | -6.2499999999999900 |
| 1966-04-01 | -2.1739130434782600 |
| 1966-05-01 | -2.1739130434782600 |
| 1966-06-01 | -6.6666666666666800 |
| 1966-07-01 | -8.8888888888888900 |
| 1966-08-01 | -8.8888888888888900 |
| 1966-09-01 | -13.3333333333333000 |
| 1966-10-01 | -15.9090909090909000 |
| 1966-11-01 | -2.3809523809523700 |
| 1966-12-01 | -4.7619047619047400 |
| 1967-01-01 | -11.1111111111111000 |
| 1967-02-01 | -13.3333333333333000 |
| 1967-03-01 | -13.3333333333333000 |
| 1967-04-01 | -15.5555555555556000 |
| 1967-05-01 | -15.5555555555556000 |
| 1967-06-01 | -7.1428571428571200 |
| 1967-07-01 | -4.8780487804877900 |
| 1967-08-01 | -7.3170731707317200 |
| 1967-09-01 | -7.6923076923077100 |
| 1967-10-01 | 0.0000000000000000 |
| 1967-11-01 | -9.7560975609756000 |
| 1967-12-01 | -10.0000000000000000 |
| 1968-01-01 | -10.0000000000000000 |
| 1968-02-01 | -7.6923076923077100 |
| 1968-03-01 | 0.0000000000000000 |
| 1968-04-01 | 28.9473684210527000 |
| 1968-05-01 | 28.9473684210527000 |
| 1968-06-01 | 30.7692307692307000 |
| 1968-07-01 | 33.3333333333333000 |
| 1968-08-01 | 39.4736842105263000 |
| 1968-09-01 | 50.0000000000000000 |
| 1968-10-01 | 40.5405405405406000 |
| 1968-11-01 | 37.8378378378378000 |
| 1968-12-01 | 47.2222222222222000 |
| 1969-01-01 | 63.8888888888889000 |
| 1969-02-01 | 72.2222222222222000 |
| 1969-03-01 | 58.9743589743590000 |
| 1969-04-01 | 22.4489795918367000 |
| 1969-05-01 | 30.6122448979592000 |
| 1969-06-01 | 27.4509803921569000 |
| 1969-07-01 | 23.0769230769231000 |
| 1969-08-01 | 28.3018867924528000 |
| 1969-09-01 | 25.9259259259259000 |
| 1969-10-01 | 28.8461538461538000 |
| 1969-11-01 | 27.4509803921569000 |
| 1969-12-01 | 26.4150943396226000 |
| 1970-01-01 | 18.6440677966102000 |
| 1970-02-01 | 12.9032258064516000 |
| 1970-03-01 | 12.9032258064516000 |
| 1970-04-01 | 20.0000000000000000 |
| 1970-05-01 | 15.6250000000000000 |
| 1970-06-01 | 13.8461538461538000 |
| 1970-07-01 | 17.1875000000000000 |
| 1970-08-01 | 11.7647058823529000 |
| 1970-09-01 | 11.7647058823529000 |
| 1970-10-01 | 13.4328358208955000 |
| 1970-11-01 | 23.0769230769231000 |
| 1970-12-01 | 19.4029850746269000 |
| 1971-01-01 | 20.0000000000000000 |
| 1971-02-01 | 18.5714285714286000 |
| 1971-03-01 | 20.0000000000000000 |
| 1971-04-01 | 16.6666666666667000 |
| 1971-05-01 | 14.8648648648649000 |
| 1971-06-01 | 10.8108108108108000 |
| 1971-07-01 | 10.6666666666667000 |
| 1971-08-01 | 11.8421052631579000 |
| 1971-09-01 | 13.1578947368421000 |
| 1971-10-01 | 11.8421052631579000 |
| 1971-11-01 | 4.9999999999999800 |
| 1971-12-01 | 4.9999999999999800 |
| 1972-01-01 | 9.5238095238095400 |
| 1972-02-01 | 16.8674698795181000 |
| 1972-03-01 | 20.2380952380953000 |
| 1972-04-01 | 19.0476190476191000 |
| 1972-05-01 | 21.1764705882353000 |
| 1972-06-01 | 28.0487804878049000 |
| 1972-07-01 | 40.9638554216867000 |
| 1972-08-01 | 43.5294117647059000 |
| 1972-09-01 | 40.6976744186046000 |
| 1972-10-01 | 44.7058823529412000 |
| 1972-11-01 | 53.5714285714286000 |
| 1972-12-01 | 58.3333333333334000 |
| 1973-01-01 | 66.3043478260870000 |
| 1973-02-01 | 73.1958762886598000 |
| 1973-03-01 | 71.2871287128713000 |
| 1973-04-01 | 70.0000000000000000 |
| 1973-05-01 | 62.1359223300971000 |
| 1973-06-01 | 57.1428571428571000 |
| 1973-07-01 | 40.1709401709402000 |
| 1973-08-01 | 40.1639344262295000 |
| 1973-09-01 | 52.0661157024794000 |
| 1973-10-01 | 60.9756097560976000 |
| 1973-11-01 | 48.8372093023256000 |
| 1973-12-01 | 37.5939849624060000 |
| 1974-01-01 | 19.6078431372549000 |
| 1974-02-01 | 5.3571428571428700 |
| 1974-03-01 | 1.7341040462427900 |
| 1974-04-01 | 4.1176470588235200 |
| 1974-05-01 | 2.9940119760479000 |
| 1974-06-01 | 3.6363636363636300 |
| 1974-07-01 | 5.4878048780487800 |
| 1974-08-01 | -0.5847953216374100 |
| 1974-09-01 | -9.2391304347826100 |
| 1974-10-01 | -19.1919191919192000 |
| 1974-11-01 | -20.3125000000000000 |
| 1974-12-01 | -20.7650273224044000 |
| 1975-01-01 | -15.3005464480874000 |
| 1975-02-01 | -14.6892655367232000 |
| 1975-03-01 | -13.0681818181818000 |
| 1975-04-01 | -15.8192090395480000 |
| 1975-05-01 | -15.6976744186047000 |
| 1975-06-01 | -12.8654970760234000 |
| 1975-07-01 | -7.5144508670520200 |
| 1975-08-01 | -6.4705882352941300 |
| 1975-09-01 | -6.5868263473053800 |
| 1975-10-01 | -5.0000000000000200 |
| 1975-11-01 | -3.9215686274509800 |
| 1975-12-01 | 4.1379310344827800 |
| 1976-01-01 | -1.2903225806451500 |
| 1976-02-01 | -2.6490066225165600 |
| 1976-03-01 | -5.8823529411764800 |
| 1976-04-01 | -4.6979865771812200 |
| 1976-05-01 | -2.7586206896551500 |
| 1976-06-01 | -8.7248322147650900 |
| 1976-07-01 | -13.7500000000000000 |
| 1976-08-01 | -16.3522012578616000 |
| 1976-09-01 | -14.7435897435898000 |
| 1976-10-01 | -14.4736842105263000 |
| 1976-11-01 | -16.3265306122449000 |
| 1976-12-01 | -19.8675496688742000 |
| 1977-01-01 | -18.3006535947712000 |
| 1977-02-01 | -19.0476190476191000 |
| 1977-03-01 | -18.0555555555556000 |
| 1977-04-01 | -16.9014084507042000 |
| 1977-05-01 | -18.4397163120567000 |
| 1977-06-01 | -16.9117647058824000 |
| 1977-07-01 | -18.1159420289855000 |
| 1977-08-01 | -16.5413533834587000 |
| 1977-09-01 | -19.5488721804511000 |
| 1977-10-01 | -23.0769230769231000 |
| 1977-11-01 | -17.8861788617886000 |
| 1977-12-01 | -15.7024793388430000 |
| 1978-01-01 | -16.8000000000000000 |
| 1978-02-01 | -11.7647058823529000 |
| 1978-03-01 | -5.9322033898305100 |
| 1978-04-01 | -4.2372881355932300 |
| 1978-05-01 | -4.3478260869565000 |
| 1978-06-01 | -5.3097345132743100 |
| 1978-07-01 | -6.1946902654867100 |
| 1978-08-01 | -2.7027027027027000 |
| 1978-09-01 | 0.0000000000000000 |
| 1978-10-01 | 7.0000000000000000 |
| 1978-11-01 | 7.9207920792079300 |
| 1978-12-01 | 8.8235294117647100 |
| 1979-01-01 | 12.5000000000000000 |
| 1979-02-01 | 17.1428571428571000 |
| 1979-03-01 | 11.7117117117117000 |
| 1979-04-01 | 10.6194690265487000 |
| 1979-05-01 | 14.5454545454545000 |
| 1979-06-01 | 24.2990654205607000 |
| 1979-07-01 | 27.3584905660377000 |
| 1979-08-01 | 34.2592592592592000 |
| 1979-09-01 | 35.5140186915888000 |
| 1979-10-01 | 28.0373831775701000 |
| 1979-11-01 | 24.7706422018349000 |
| 1979-12-01 | 24.3243243243243000 |
| 1980-01-01 | 19.6581196581196000 |
| 1980-02-01 | 15.4471544715447000 |
| 1980-03-01 | 16.1290322580645000 |
| 1980-04-01 | 18.4000000000000000 |
| 1980-05-01 | 16.6666666666667000 |
| 1980-06-01 | 9.0225563909774300 |
| 1980-07-01 | 6.6666666666666500 |
| 1980-08-01 | -2.0689655172413800 |
| 1980-09-01 | -4.8275862068965400 |
| 1980-10-01 | -2.9197080291970800 |
| 1980-11-01 | -2.9411764705882400 |
| 1980-12-01 | -4.3478260869565100 |
| 1981-01-01 | -3.5714285714285600 |
| 1981-02-01 | -3.5211267605633600 |
| 1981-03-01 | -3.4722222222222300 |
| 1981-04-01 | -4.7297297297297300 |
| 1981-05-01 | -2.0408163265306200 |
| 1981-06-01 | 1.3793103448276000 |
| 1981-07-01 | 2.7777777777778000 |
| 1981-08-01 | 2.8169014084507100 |
| 1981-09-01 | 6.5217391304347800 |
| 1981-10-01 | 11.2781954887218000 |
| 1981-11-01 | 14.3939393939394000 |
| 1981-12-01 | 17.4242424242424000 |
| 1982-01-01 | 18.5185185185185000 |
| 1982-02-01 | 25.5474452554744000 |
| 1982-03-01 | 35.2517985611511000 |
| 1982-04-01 | 34.0425531914893000 |
| 1982-05-01 | 38.1944444444445000 |
| 1982-06-01 | 36.7346938775510000 |
| 1982-07-01 | 38.5135135135135000 |
| 1982-08-01 | 41.0958904109589000 |
| 1982-09-01 | 33.3333333333333000 |
| 1982-10-01 | 33.7837837837838000 |
| 1982-11-01 | 33.7748344370861000 |
| 1982-12-01 | 34.1935483870968000 |
| 1983-01-01 | 32.5000000000000000 |
| 1983-02-01 | 33.1395348837209000 |
| 1983-03-01 | 34.5744680851064000 |
| 1983-04-01 | 34.9206349206349000 |
| 1983-05-01 | 37.6884422110553000 |
| 1983-06-01 | 44.2786069651741000 |
| 1983-07-01 | 48.2926829268293000 |
| 1983-08-01 | 50.9708737864078000 |
| 1983-09-01 | 70.9183673469388000 |
| 1983-10-01 | 71.2121212121212000 |
| 1983-11-01 | 80.6930693069307000 |
| 1983-12-01 | 80.7692307692308000 |
| 1984-01-01 | 97.1698113207547000 |
| 1984-02-01 | 75.9825327510917000 |
| 1984-03-01 | 58.8932806324110000 |
| 1984-04-01 | 68.6274509803922000 |
| 1984-05-01 | 56.9343065693430000 |
| 1984-06-01 | 47.2413793103448000 |
| 1984-07-01 | 41.1184210526316000 |
| 1984-08-01 | 38.2636655948553000 |
| 1984-09-01 | 22.6865671641791000 |
| 1984-10-01 | 20.6489675516224000 |
| 1984-11-01 | 9.8630136986301400 |
| 1984-12-01 | 3.1914893617021200 |
| 1985-01-01 | -9.0909090909091000 |
| 1985-02-01 | -9.1811414392059600 |
| 1985-03-01 | -10.1990049751244000 |
| 1985-04-01 | -21.6279069767442000 |
| 1985-05-01 | -21.6279069767442000 |
| 1985-06-01 | -23.6533957845433000 |
| 1985-07-01 | -25.1748251748252000 |
| 1985-08-01 | -23.4883720930233000 |
| 1985-09-01 | -10.4622871046229000 |
| 1985-10-01 | -9.5354523227383800 |
| 1985-11-01 | -4.4887780548628300 |
| 1985-12-01 | 2.8350515463917600 |
| 1986-01-01 | 9.2105263157894900 |
| 1986-02-01 | 14.2076502732240000 |
| 1986-03-01 | 18.5595567867036000 |
| 1986-04-01 | 38.2789317507418000 |
| 1986-05-01 | 50.4451038575668000 |
| 1986-06-01 | 57.3619631901841000 |
| 1986-07-01 | 71.0280373831776000 |
| 1986-08-01 | 73.5562310030395000 |
| 1986-09-01 | 73.9130434782609000 |
| 1986-10-01 | 78.1081081081081000 |
| 1986-11-01 | 72.3237597911227000 |
| 1986-12-01 | 74.4360902255639000 |
| 1987-01-01 | 70.6024096385542000 |
| 1987-02-01 | 69.3779904306220000 |
| 1987-03-01 | 75.1511819681143000 |
| 1987-04-01 | 68.8125894134478000 |
| 1987-05-01 | 57.1168901485644000 |
| 1987-06-01 | 59.9183143042792000 |
| 1987-07-01 | 62.9180634002234000 |
| 1987-08-01 | 63.8189426383513000 |
| 1987-09-01 | 53.1810224089636000 |
| 1987-10-01 | 52.0749119070997000 |
| 1987-11-01 | 36.6199813258637000 |
| 1987-12-01 | 25.7542097298690000 |
| 1988-01-01 | 22.2222222222222000 |
| 1988-02-01 | 28.3846872082166000 |
| 1988-03-01 | 30.1587301587302000 |
| 1988-04-01 | 33.9495798319328000 |
| 1988-05-01 | 42.3236514522821000 |
| 1988-06-01 | 45.2860596293312000 |
| 1988-07-01 | 38.2852919438285000 |
| 1988-08-01 | 35.6183745583039000 |
| 1988-09-01 | 20.4989885367498000 |
| 1988-10-01 | 15.0395778364116000 |
| 1988-11-01 | 34.5307917888563000 |
| 1988-12-01 | 38.6706948640483000 |
| 1989-01-01 | 39.2666157372040000 |
| 1989-02-01 | 39.2727272727273000 |
| 1989-03-01 | 31.9105691056911000 |
| 1989-04-01 | 24.1530740276035000 |
| 1989-05-01 | 13.9941690962099000 |
| 1989-06-01 | 7.9866888519134600 |
| 1989-07-01 | 1.1758417958310900 |
| 1989-08-01 | -1.6675351745700900 |
| 1989-09-01 | 0.6715165081141420 |
| 1989-10-01 | -4.0711009174312000 |
| 1989-11-01 | -15.4223433242507000 |
| 1989-12-01 | -15.9041394335512000 |
| 1990-01-01 | -13.6588041689523000 |
| 1990-02-01 | -14.3603133159269000 |
| 1990-03-01 | -19.0035952747817000 |
| 1990-04-01 | -25.9727134916625000 |
| 1990-05-01 | -27.7237851662404000 |
| 1990-06-01 | -27.8890600924499000 |
| 1990-07-01 | -29.9524564183835000 |
| 1990-08-01 | -30.4186539480657000 |
| 1990-09-01 | -35.4085603112840000 |
| 1990-10-01 | -37.7166766288105000 |
| 1990-11-01 | -33.8917525773196000 |
| 1990-12-01 | -34.4559585492228000 |
| 1991-01-01 | -42.1855146124524000 |
| 1991-02-01 | -42.0121951219512000 |
| 1991-03-01 | -30.7545973367153000 |
| 1991-04-01 | -22.3208191126280000 |
| 1991-05-01 | -24.2038216560509000 |
| 1991-06-01 | -26.5669515669516000 |
| 1991-07-01 | -25.8672699849170000 |
| 1991-08-01 | -24.9047981721249000 |
| 1991-09-01 | -21.3425129087780000 |
| 1991-10-01 | -18.8099808061420000 |
| 1991-11-01 | -19.0058479532164000 |
| 1991-12-01 | -22.2332015810277000 |
| 1992-01-01 | -6.3736263736263800 |
| 1992-02-01 | -4.9421661409042900 |
| 1992-03-01 | -21.4285714285714000 |
| 1992-04-01 | -29.2618629173989000 |
| 1992-05-01 | -20.7282913165266000 |
| 1992-06-01 | -23.5693501454898000 |
| 1992-07-01 | -26.5513733468972000 |
| 1992-08-01 | -35.1926977687627000 |
| 1992-09-01 | -36.9803063457331000 |
| 1992-10-01 | -23.0496453900709000 |
| 1992-11-01 | -2.6474127557160100 |
| 1992-12-01 | 7.3697585768741900 |
| 1993-01-01 | 2.6995305164319300 |
| 1993-02-01 | 0.9955752212389340 |
| 1993-03-01 | 15.8508158508158000 |
| 1993-04-01 | 35.5279503105590000 |
| 1993-05-01 | 41.3427561837456000 |
| 1993-06-01 | 43.6548223350254000 |
| 1993-07-01 | 71.8836565096953000 |
| 1993-08-01 | 120.6572769953050000 |
| 1993-09-01 | 139.2361111111110000 |
| 1993-10-01 | 130.7219662058370000 |
| 1993-11-01 | 90.6056860321384000 |
| 1993-12-01 | 83.3136094674556000 |
| 1994-01-01 | 105.3714285714290000 |
| 1994-02-01 | 109.9671412924420000 |
| 1994-03-01 | 87.2233400402415000 |
| 1994-04-01 | 66.3611365719524000 |
| 1994-05-01 | 53.2500000000000000 |
| 1994-06-01 | 50.8833922261484000 |
| 1994-07-01 | 43.1103948428687000 |
| 1994-08-01 | 33.1205673758865000 |
| 1994-09-01 | 38.4615384615385000 |
| 1994-10-01 | 27.6298268974701000 |
| 1994-11-01 | 23.7354085603113000 |
| 1994-12-01 | 18.2698515171078000 |
| 1995-01-01 | 4.0066777963272200 |
| 1995-02-01 | -5.9989567031820800 |
| 1995-03-01 | -11.4454594304138000 |
| 1995-04-01 | -6.9972451790633800 |
| 1995-05-01 | -0.5437737901033280 |
| 1995-06-01 | 12.3536299765808000 |
| 1995-07-01 | 18.6373873873874000 |
| 1995-08-01 | 14.8108684070325000 |
| 1995-09-01 | 16.9287211740042000 |
| 1995-10-01 | 5.9467918622848000 |
| 1995-11-01 | -1.1006289308176100 |
| 1995-12-01 | -3.4388646288209500 |
| 1996-01-01 | -8.5072231139646900 |
| 1996-02-01 | 0.4439511653718210 |
| 1996-03-01 | 12.3179611650486000 |
| 1996-04-01 | 10.6042654028436000 |
| 1996-05-01 | 9.0759978130125800 |
| 1996-06-01 | 5.2110474205315200 |
| 1996-07-01 | -4.9833887043189300 |
| 1996-08-01 | -3.3874709976798300 |
| 1996-09-01 | -4.4822949350067300 |
| 1996-10-01 | 9.1580502215657600 |
| 1996-11-01 | 22.7874933757287000 |
| 1996-12-01 | 38.2702091577162000 |
| 1997-01-01 | 56.3742690058479000 |
| 1997-02-01 | 57.4585635359116000 |
| 1997-03-01 | 57.0502431118314000 |
| 1997-04-01 | 51.3658275307980000 |
| 1997-05-01 | 52.6315789473684000 |
| 1997-06-01 | 55.2748885586924000 |
| 1997-07-01 | 71.4285714285714000 |
| 1997-08-01 | 69.5485110470701000 |
| 1997-09-01 | 63.3036133270765000 |
| 1997-10-01 | 68.3806946323861000 |
| 1997-11-01 | 48.8131204143289000 |
| 1997-12-01 | 35.0367947669665000 |
| 1998-01-01 | 28.2722513089005000 |
| 1998-02-01 | 35.1228070175438000 |
| 1998-03-01 | 46.1644306845545000 |
| 1998-04-01 | 66.4897381457891000 |
| 1998-05-01 | 61.7405582922824000 |
| 1998-06-01 | 53.8437001594897000 |
| 1998-07-01 | 54.9242424242424000 |
| 1998-08-01 | 38.2436260623230000 |
| 1998-09-01 | 22.5574712643678000 |
| 1998-10-01 | 7.6881864452183400 |
| 1998-11-01 | 33.8747099767982000 |
| 1998-12-01 | 58.3711777172268000 |
| 1999-01-01 | 75.6559766763848000 |
| 1999-02-01 | 53.9859776681382000 |
| 1999-03-01 | 48.4349258649094000 |
| 1999-04-01 | 45.3560042507970000 |
| 1999-05-01 | 37.8883248730964000 |
| 1999-06-01 | 51.6276176653535000 |
| 1999-07-01 | 49.8589430129772000 |
| 1999-08-01 | 52.6024590163934000 |
| 1999-09-01 | 80.6096131301290000 |
| 1999-10-01 | 102.0895522388060000 |
| 1999-11-01 | 117.2227036395150000 |
| 1999-12-01 | 148.9772510036320000 |
| 2000-01-01 | 137.3334439834020000 |
| 2000-02-01 | 167.5359190556490000 |
| 2000-03-01 | 170.9938163944820000 |
| 2000-04-01 | 131.1327679485300000 |
| 2000-05-01 | 141.5489618612870000 |
| 2000-06-01 | 126.6206755093670000 |
| 2000-07-01 | 98.4392570281124000 |
| 2000-08-01 | 79.3288572579562000 |
| 2000-09-01 | 83.0973646631182000 |
| 2000-10-01 | 51.4484244214673000 |
| 2000-11-01 | 31.5898075196968000 |
| 2000-12-01 | 5.7674293611793600 |
| 2001-01-01 | -16.1162683032923000 |
| 2001-02-01 | -41.4881801816339000 |
| 2001-03-01 | -49.9399119332443000 |
| 2001-04-01 | -42.5043825049012000 |
| 2001-05-01 | -35.5782484200105000 |
| 2001-06-01 | -45.8483403800330000 |
| 2001-07-01 | -52.2616882246244000 |
| 2001-08-01 | -46.9442035789862000 |
| 2001-09-01 | -57.4462262097463000 |
| 2001-10-01 | -43.6690841025483000 |
| 2001-11-01 | -37.8801486375773000 |
| 2001-12-01 | -38.0398035593079000 |
| 2002-01-01 | -29.7460070263664000 |
| 2002-02-01 | -11.6575440894641000 |
| 2002-03-01 | -2.0403082727330100 |
| 2002-04-01 | -17.4568104722158000 |
| 2002-05-01 | -37.0553812261769000 |
| 2002-06-01 | -34.2230091493276000 |
| 2002-07-01 | -25.3751551692388000 |
| 2002-08-01 | -23.9088830552968000 |
| 2002-09-01 | -10.2577901889106000 |
| 2002-10-01 | -18.6233275667783000 |
| 2002-11-01 | -23.0286186269354000 |
| 2002-12-01 | -27.8495531984942000 |
| 2003-01-01 | -32.0664685694756000 |
| 2003-02-01 | -37.2220352458577000 |
| 2003-03-01 | -39.1314670780494000 |
| 2003-04-01 | -28.2834436168000000 |
| 2003-05-01 | -16.9144243692552000 |
| 2003-06-01 | -4.5496357005036200 |
| 2003-07-01 | -0.2032722392256830 |
| 2003-08-01 | 3.7923640788224200 |
| 2003-09-01 | 8.8954406967525900 |
| 2003-10-01 | 6.0622017967989300 |
| 2003-11-01 | 0.1017611655933070 |
| 2003-12-01 | 0.0803816749267511 |
| 2004-01-01 | 14.9441450569031000 |
| 2004-02-01 | 34.0535175264460000 |
| 2004-03-01 | 35.4933365218192000 |
| 2004-04-01 | 14.9352520125128000 |
| 2004-05-01 | 1.1216722126020300 |
| 2004-06-01 | 1.7339481128894400 |
| 2004-07-01 | -1.2445320463444000 |
| 2004-08-01 | -3.9506274326193400 |
| 2004-09-01 | -2.2386087549550200 |
| 2004-10-01 | 0.2091294797340120 |
| 2004-11-01 | 0.3407592026361360 |
| 2004-12-01 | 1.6598870368176900 |
| 2005-01-01 | -5.3217631816903900 |
| 2005-02-01 | -4.4637514000843200 |
| 2005-03-01 | -3.3373116622905100 |
| 2005-04-01 | 6.1166436488658900 |
| 2005-05-01 | 22.0702649698670000 |
| 2005-06-01 | 25.3162812443303000 |
| 2005-07-01 | 32.6119576397432000 |
| 2005-08-01 | 36.6145402111726000 |
| 2005-09-01 | 33.4704697459866000 |
| 2005-10-01 | 26.2160832103029000 |
| 2005-11-01 | 21.7575664804011000 |
| 2005-12-01 | 28.9622161181223000 |
| 2006-01-01 | 34.3788172334698000 |
| 2006-02-01 | 32.1744313554193000 |
| 2006-03-01 | 38.3310684610043000 |
| 2006-04-01 | 44.9775596821018000 |
| 2006-05-01 | 33.0483716580401000 |
| 2006-06-01 | 17.1097929540623000 |
| 2006-07-01 | 15.4375388828367000 |
| 2006-08-01 | 19.1950089136270000 |
| 2006-09-01 | 13.6242295635903000 |
| 2006-10-01 | 19.7711856790150000 |
| 2006-11-01 | 20.7300303153235000 |
| 2006-12-01 | 17.5344927450136000 |
| 2007-01-01 | 15.7240532456736000 |
| 2007-02-01 | 17.7407750379532000 |
| 2007-03-01 | 9.4460102023704600 |
| 2007-04-01 | 11.4067701648550000 |
| 2007-05-01 | 21.5774327605734000 |
| 2007-06-01 | 35.6721545319465000 |
| 2007-07-01 | 35.3273282460713000 |
| 2007-08-01 | 27.0980059688395000 |
| 2007-09-01 | 35.9662872118871000 |
| 2007-10-01 | 34.4667308184651000 |
| 2007-11-01 | 27.9295459693548000 |
| 2007-12-01 | 22.4765551125966000 |
| 2008-01-01 | 8.8026184592708200 |
| 2008-02-01 | 4.6565932994955700 |
| 2008-03-01 | -3.5549483790099800 |
| 2008-04-01 | -8.2219324499262200 |
| 2008-05-01 | -11.5038513819665000 |
| 2008-06-01 | -20.7907883877050000 |
| 2008-07-01 | -27.0627854744844000 |
| 2008-08-01 | -23.8242969784524000 |
| 2008-09-01 | -35.6465204083100000 |
| 2008-10-01 | -49.2809286049588000 |
| 2008-11-01 | -51.8300025594441000 |
| 2008-12-01 | -53.9604411552297000 |
| 2009-01-01 | -49.4524687053823000 |
| 2009-02-01 | -54.2398766310441000 |
| 2009-03-01 | -53.7393839133617000 |
| 2009-04-01 | -47.0270803754921000 |
| 2009-05-01 | -40.7149622909104000 |
| 2009-06-01 | -36.5524839389059000 |
| 2009-07-01 | -33.6369738001314000 |
| 2009-08-01 | -29.5490351809913000 |
| 2009-09-01 | -15.7914243469690000 |
| 2009-10-01 | 0.5359049868936340 |
| 2009-11-01 | 8.0555724924872500 |
| 2009-12-01 | 17.1858397494673000 |
| 2010-01-01 | 23.7508422184644000 |
| 2010-02-01 | 34.4125715309038000 |
| 2010-03-01 | 58.2512440787170000 |
| 2010-04-01 | 40.4769575326142000 |
| 2010-05-01 | 12.8625738620367000 |
| 2010-06-01 | 13.5177023549676000 |
| 2010-07-01 | 15.9098707126523000 |
| 2010-08-01 | 11.7132404426323000 |
| 2010-09-01 | 8.3341917399433600 |
| 2010-10-01 | 17.1562063437904000 |
| 2010-11-01 | 16.7857016183379000 |
| 2010-12-01 | 19.9050561806706000 |
| 2011-01-01 | 18.0142196770240000 |
| 2011-02-01 | 15.9432731060503000 |
| 2011-03-01 | 3.1909084799677700 |
| 2011-04-01 | 3.3300636889877400 |
| 2011-05-01 | 12.2272232671533000 |
| 2011-06-01 | 2.4048850234898500 |
| 2011-07-01 | 0.0528492077268316 |
| 2011-08-01 | -17.9232537460695000 |
| 2011-09-01 | -22.6518143090326000 |
| 2011-10-01 | -23.8939511957897000 |
| 2011-11-01 | -24.4950868464429000 |
| 2011-12-01 | -29.6501111718026000 |
| 2012-01-01 | -26.8170065334615000 |
| 2012-02-01 | -20.4735421511799000 |
| 2012-03-01 | -17.3270342546324000 |
| 2012-04-01 | -24.0112095452273000 |
| 2012-05-01 | -27.8063694406489000 |
| 2012-06-01 | -25.6772726727375000 |
| 2012-07-01 | -20.6791486013201000 |
| 2012-08-01 | -2.0019401902555800 |
| 2012-09-01 | 2.9620592672614700 |
| 2012-10-01 | -0.6353813551673620 |
| 2012-11-01 | 1.5284928621577500 |
| 2012-12-01 | 10.0168133902596000 |
| 2013-01-01 | 6.7552048213081600 |
| 2013-02-01 | 2.0956756472736200 |
| 2013-03-01 | 2.4544911476830300 |
| 2013-04-01 | 6.2417963705207700 |
| 2013-05-01 | 19.5220681291863000 |
| 2013-06-01 | 21.2089721496919000 |
| 2013-07-01 | 19.7994821061019000 |
| 2013-08-01 | 18.2548456314282000 |
| 2013-09-01 | 23.5925563456845000 |
| 2013-10-01 | 26.2704413255389000 |
| 2013-11-01 | 31.3349084465446000 |
| 2013-12-01 | 22.8257976554142000 |
| 2014-01-01 | 20.6233828611658000 |
| 2014-02-01 | 18.7593984357786000 |
| 2014-03-01 | 17.2186554923369000 |
| 2014-04-01 | 21.4368165400011000 |
| 2014-05-01 | 18.4671208694649000 |
| 2014-06-01 | 28.3419762437883000 |
| 2014-07-01 | 24.4331352227196000 |
| 2014-08-01 | 18.2926290964353000 |
| 2014-09-01 | 12.4062698053749000 |
| 2014-10-01 | 6.0829445353198100 |
| 2014-11-01 | 5.5144054363862600 |
| 2014-12-01 | 8.9255856349574600 |
| 2015-01-01 | 9.5160496318791600 |
| 2015-02-01 | 17.6916691155858000 |
| 2015-03-01 | 23.9005605494532000 |
| 2015-04-01 | 23.8092575494947000 |
| 2015-05-01 | 14.9343190916864000 |
| 2015-06-01 | 9.8084004923916400 |
| 2015-07-01 | 10.9540839719657000 |
| 2015-08-01 | 11.0798967973048000 |
| 2015-09-01 | 2.1492971097904600 |
| 2015-10-01 | 9.8275906495084900 |
| 2015-11-01 | 12.0907053052208000 |
| 2015-12-01 | 9.6381119599145500 |
| 2016-01-01 | 2.4542337087941600 |
| 2016-02-01 | -10.7840655420800000 |
| 2016-03-01 | -11.4095129273549000 |
| 2016-04-01 | -12.7088875303604000 |
| 2016-05-01 | -9.9207482258884300 |
| 2016-06-01 | -6.8512439356586100 |
| 2016-07-01 | -3.5198496283212600 |
| 2016-08-01 | 0.8269866635953150 |
| 2016-09-01 | 8.2481599229041600 |
| 2016-10-01 | 5.7747280632323100 |
| 2016-11-01 | -3.4515619674320500 |
| 2016-12-01 | 2.4330683773691000 |
| 2017-01-01 | 8.4140727164892900 |
| 2017-02-01 | 15.5391183222844000 |
| 2017-03-01 | 13.5987769442031000 |
| 2017-04-01 | 16.5678614152243000 |
| 2017-05-01 | 24.2124251853856000 |
| 2017-06-01 | 24.4809447237200000 |
| 2017-07-01 | 18.7036502210104000 |
| 2017-08-01 | 12.9567908653131000 |
| 2017-09-01 | 12.5270995768874000 |
| 2017-10-01 | 14.4040718884433000 |
| 2017-11-01 | 15.1402387625271000 |
| 2017-12-01 | 8.0439855819449900 |
| 2018-01-01 | 9.2933756630839100 |
| 2018-02-01 | 9.4947539742872800 |
| 2018-03-01 | 6.4947219835522200 |
| 2018-04-01 | 4.6818285642529700 |
| 2018-05-01 | 5.4384155917983000 |
| 2018-06-01 | 3.2158982550795100 |
| 2018-07-01 | 3.8896116883197200 |
| 2018-08-01 | 6.8325801388406200 |
| 2018-09-01 | 5.9647683402734300 |
| 2018-10-01 | -3.1010488871836600 |
| 2018-11-01 | -3.6483150672502600 |
| 2018-12-01 | -6.1293632324941800 |
| 2019-01-01 | -4.9946407233228900 |
| 2019-02-01 | -1.8203097839994300 |
| 2019-03-01 | 0.4030971693666880 |
| 2019-04-01 | 0.9646209147352790 |
| 2019-05-01 | -9.3237047677141300 |
| 2019-06-01 | -8.9035383389971300 |
| 2019-07-01 | -6.9571697778060200 |
| 2019-08-01 | -10.9553705513282000 |
| 2019-09-01 | -7.6130947560535100 |
| 2019-10-01 | -0.8054962031421520 |
| 2019-11-01 | 3.8963175588647100 |
| 2019-12-01 | 8.9470653657151400 |
| 2020-01-01 | 9.0205668016194600 |
| 2020-02-01 | 7.5657669295197900 |
| 2020-03-01 | -18.6508794712820000 |
| 2020-04-01 | -17.3920970153840000 |
| 2020-05-01 | -5.6199085989072200 |
| 2020-06-01 | 1.2814317537640100 |
| 2020-07-01 | 0.2967105866593320 |
| 2020-08-01 | 9.4573150677650300 |
| 2020-09-01 | 7.2356064485163300 |
| 2020-10-01 | 7.7157859423834800 |
| 2020-11-01 | 8.5852008967638200 |
| 2020-12-01 | 11.3052229188688000 |
| 2021-01-01 | 10.7744777941836000 |
| 2021-02-01 | 9.4745347443048600 |
| 2021-03-01 | 43.9764538974923000 |
| 2021-04-01 | 46.1691633582713000 |
| 2021-05-01 | 38.2869118566751000 |
| 2021-06-01 | 32.6752098624381000 |
| 2021-07-01 | 36.1921998817520000 |
| 2021-08-01 | 33.1435751494004000 |
| 2021-09-01 | 29.0564397632277000 |
| 2021-10-01 | 24.3593976529398000 |
| 2021-11-01 | 21.7630156240256000 |
| 2021-12-01 | 17.2299818149548000 |
| 2022-01-01 | 12.5605665633236000 |
| 2022-02-01 | 4.6713173495869000 |
| 2022-03-01 | -4.2639064397903900 |
| 2022-04-01 | -4.6784131701987800 |
| 2022-05-01 | -9.4499362788335200 |
| 2022-06-01 | -14.0192062698553000 |
| 2022-07-01 | -18.2203184706413000 |
| 2022-08-01 | -17.0403454556369000 |
| 2022-09-01 | -20.4571154915652000 |
| 2022-10-01 | -18.8854079406303000 |
| 2022-11-01 | -14.6206649846904000 |
| 2022-12-01 | -12.8987357926284000 |
| 2023-01-01 | -11.2798197452639000 |
| 2023-02-01 | -5.0065669700362600 |
| 2023-03-01 | -1.1191205721473300 |
| 2023-04-01 | -4.4719911012235800 |
| 2023-05-01 | -4.5386440254713400 |
| 2023-06-01 | -4.6276507453924500 |
| 2023-07-01 | -5.1188191600072600 |
| 2023-08-01 | -11.5838277776658000 |
| 2023-09-01 | -5.4742987432437800 |
| 2023-10-01 | -9.1465029140347600 |
| 2023-11-01 | -11.2489560117573000 |
| 2023-12-01 | -9.3833297083413290 |
| 2024-01-01 | -9.3728123808279160 |
| 2024-02-01 | -12.4955989545687750 |
| 2024-03-01 | -9.5359240335717900 |
| 2024-04-01 | -8.2029183154851120 |
| 2024-05-01 | -1.5799374487876170 |
| 2024-06-01 | -0.7187779005785773 |
| 2024-07-01 | -0.2202709664954637 |
| 2024-08-01 | 2.5614144858835370 |
| 2024-09-01 | 3.1026689404368013 |
| 2024-10-01 | 8.6612157899774510 |
| 2024-11-01 | 0.3853620646089776 |
| 2024-12-01 | -4.3368576662274805 |
| 2025-01-01 | -3.6253185562733270 |
| 2025-02-01 | 4.0298943118105400 |
| 2025-03-01 | 6.8104317756111570 |
| 2025-04-01 | -2.9742104526109010 |
| 2025-05-01 | 1.3284670106316360 |
| 2025-06-01 | 3.9890303398851374 |
| 2025-07-01 | 7.7809612268010655 |
| 2025-08-01 | 9.1501254479562600 |
| 2025-09-01 | 9.4630249237262550 |
| 2025-10-01 | 12.5954553551988140 |
| 2025-11-01 | 21.5639336688768030 |