Table Data - Leading Indicators OECD: Component Series: Share Prices: Original Series for France
| Title | Leading Indicators OECD: Component Series: Share Prices: Original Series for France |
|---|---|
| Series ID | FRALOCOSPORIXOBSAM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:32 PM CST |
| Notes | OECD Descriptor ID: LOCOSPOR OECD unit ID: IDX OECD country ID: FRA All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 6.56000000000000 |
| 1960-02-01 | 6.65000000000000 |
| 1960-03-01 | 6.52000000000000 |
| 1960-04-01 | 6.80000000000000 |
| 1960-05-01 | 6.86000000000000 |
| 1960-06-01 | 7.29000000000000 |
| 1960-07-01 | 7.43000000000000 |
| 1960-08-01 | 7.70000000000000 |
| 1960-09-01 | 7.49000000000000 |
| 1960-10-01 | 7.36000000000000 |
| 1960-11-01 | 7.52000000000000 |
| 1960-12-01 | 7.47000000000000 |
| 1961-01-01 | 8.07000000000000 |
| 1961-02-01 | 8.27000000000000 |
| 1961-03-01 | 8.64000000000000 |
| 1961-04-01 | 8.58000000000000 |
| 1961-05-01 | 8.67000000000000 |
| 1961-06-01 | 8.59000000000000 |
| 1961-07-01 | 8.03000000000000 |
| 1961-08-01 | 7.95000000000000 |
| 1961-09-01 | 7.94000000000000 |
| 1961-10-01 | 8.10000000000000 |
| 1961-11-01 | 8.38000000000000 |
| 1961-12-01 | 8.75000000000000 |
| 1962-01-01 | 8.47000000000000 |
| 1962-02-01 | 9.12000000000000 |
| 1962-03-01 | 9.59000000000000 |
| 1962-04-01 | 9.53000000000000 |
| 1962-05-01 | 8.83000000000000 |
| 1962-06-01 | 8.56000000000000 |
| 1962-07-01 | 8.70000000000000 |
| 1962-08-01 | 8.44000000000000 |
| 1962-09-01 | 8.77000000000000 |
| 1962-10-01 | 8.44000000000000 |
| 1962-11-01 | 8.69000000000000 |
| 1962-12-01 | 8.42000000000000 |
| 1963-01-01 | 8.29000000000000 |
| 1963-02-01 | 7.83000000000000 |
| 1963-03-01 | 7.85000000000000 |
| 1963-04-01 | 7.55000000000000 |
| 1963-05-01 | 7.53000000000000 |
| 1963-06-01 | 7.50000000000000 |
| 1963-07-01 | 7.72000000000000 |
| 1963-08-01 | 7.82000000000000 |
| 1963-09-01 | 7.66000000000000 |
| 1963-10-01 | 7.55000000000000 |
| 1963-11-01 | 7.06000000000000 |
| 1963-12-01 | 7.03000000000000 |
| 1964-01-01 | 7.48000000000000 |
| 1964-02-01 | 6.86000000000000 |
| 1964-03-01 | 6.55000000000000 |
| 1964-04-01 | 6.61000000000000 |
| 1964-05-01 | 6.40000000000000 |
| 1964-06-01 | 6.15000000000000 |
| 1964-07-01 | 6.88000000000000 |
| 1964-08-01 | 6.70000000000000 |
| 1964-09-01 | 6.48000000000000 |
| 1964-10-01 | 6.66000000000000 |
| 1964-11-01 | 6.70000000000000 |
| 1964-12-01 | 6.62000000000000 |
| 1965-01-01 | 6.50000000000000 |
| 1965-02-01 | 6.18000000000000 |
| 1965-03-01 | 6.46000000000000 |
| 1965-04-01 | 6.44000000000000 |
| 1965-05-01 | 6.44000000000000 |
| 1965-06-01 | 6.28000000000000 |
| 1965-07-01 | 6.06000000000000 |
| 1965-08-01 | 6.08000000000000 |
| 1965-09-01 | 6.16000000000000 |
| 1965-10-01 | 6.01000000000000 |
| 1965-11-01 | 5.88000000000000 |
| 1965-12-01 | 6.09000000000000 |
| 1966-01-01 | 6.63000000000000 |
| 1966-02-01 | 6.27000000000000 |
| 1966-03-01 | 5.99000000000000 |
| 1966-04-01 | 5.92000000000000 |
| 1966-05-01 | 5.75000000000000 |
| 1966-06-01 | 5.87000000000000 |
| 1966-07-01 | 5.82000000000000 |
| 1966-08-01 | 5.64000000000000 |
| 1966-09-01 | 5.37000000000000 |
| 1966-10-01 | 5.32000000000000 |
| 1966-11-01 | 5.67000000000000 |
| 1966-12-01 | 5.45000000000000 |
| 1967-01-01 | 5.16000000000000 |
| 1967-02-01 | 5.24000000000000 |
| 1967-03-01 | 4.97000000000000 |
| 1967-04-01 | 4.96000000000000 |
| 1967-05-01 | 5.12000000000000 |
| 1967-06-01 | 5.19000000000000 |
| 1967-07-01 | 5.09000000000000 |
| 1967-08-01 | 5.21000000000000 |
| 1967-09-01 | 5.84000000000000 |
| 1967-10-01 | 5.77000000000000 |
| 1967-11-01 | 5.64000000000000 |
| 1967-12-01 | 5.43000000000000 |
| 1968-01-01 | 5.55000000000000 |
| 1968-02-01 | 5.33000000000000 |
| 1968-03-01 | 5.70000000000000 |
| 1968-04-01 | 6.09000000000000 |
| 1968-05-01 | 5.67000000000000 |
| 1968-06-01 | 5.66000000000000 |
| 1968-07-01 | 5.56000000000000 |
| 1968-08-01 | 5.54000000000000 |
| 1968-09-01 | 5.58000000000000 |
| 1968-10-01 | 5.46000000000000 |
| 1968-11-01 | 5.63000000000000 |
| 1968-12-01 | 5.78000000000000 |
| 1969-01-01 | 6.22000000000000 |
| 1969-02-01 | 6.54000000000000 |
| 1969-03-01 | 6.93000000000000 |
| 1969-04-01 | 7.02000000000000 |
| 1969-05-01 | 7.28000000000000 |
| 1969-06-01 | 6.95000000000000 |
| 1969-07-01 | 6.91000000000000 |
| 1969-08-01 | 7.04000000000000 |
| 1969-09-01 | 7.16000000000000 |
| 1969-10-01 | 7.56000000000000 |
| 1969-11-01 | 7.59000000000000 |
| 1969-12-01 | 7.88000000000000 |
| 1970-01-01 | 8.07000000000000 |
| 1970-02-01 | 7.77000000000000 |
| 1970-03-01 | 7.46000000000000 |
| 1970-04-01 | 7.29000000000000 |
| 1970-05-01 | 6.91000000000000 |
| 1970-06-01 | 7.06000000000000 |
| 1970-07-01 | 7.39000000000000 |
| 1970-08-01 | 7.30000000000000 |
| 1970-09-01 | 7.25000000000000 |
| 1970-10-01 | 7.26000000000000 |
| 1970-11-01 | 7.34000000000000 |
| 1970-12-01 | 7.40000000000000 |
| 1971-01-01 | 7.17000000000000 |
| 1971-02-01 | 7.32000000000000 |
| 1971-03-01 | 7.05000000000000 |
| 1971-04-01 | 7.09000000000000 |
| 1971-05-01 | 7.13000000000000 |
| 1971-06-01 | 7.44000000000000 |
| 1971-07-01 | 7.58000000000000 |
| 1971-08-01 | 7.12000000000000 |
| 1971-09-01 | 6.87000000000000 |
| 1971-10-01 | 6.29000000000000 |
| 1971-11-01 | 6.86000000000000 |
| 1971-12-01 | 6.80000000000000 |
| 1972-01-01 | 6.73000000000000 |
| 1972-02-01 | 6.84000000000000 |
| 1972-03-01 | 7.26000000000000 |
| 1972-04-01 | 7.58000000000000 |
| 1972-05-01 | 7.87000000000000 |
| 1972-06-01 | 7.79000000000000 |
| 1972-07-01 | 8.31000000000000 |
| 1972-08-01 | 8.53000000000000 |
| 1972-09-01 | 8.74000000000000 |
| 1972-10-01 | 8.74000000000000 |
| 1972-11-01 | 8.49000000000000 |
| 1972-12-01 | 8.24000000000000 |
| 1973-01-01 | 8.34000000000000 |
| 1973-02-01 | 8.29000000000000 |
| 1973-03-01 | 8.74000000000000 |
| 1973-04-01 | 9.02000000000000 |
| 1973-05-01 | 9.11000000000000 |
| 1973-06-01 | 9.17000000000000 |
| 1973-07-01 | 8.89000000000000 |
| 1973-08-01 | 8.62000000000000 |
| 1973-09-01 | 8.78000000000000 |
| 1973-10-01 | 8.99000000000000 |
| 1973-11-01 | 8.45000000000000 |
| 1973-12-01 | 8.37000000000000 |
| 1974-01-01 | 8.22000000000000 |
| 1974-02-01 | 7.93000000000000 |
| 1974-03-01 | 7.22000000000000 |
| 1974-04-01 | . |
| 1974-05-01 | 6.79000000000000 |
| 1974-06-01 | 6.51000000000000 |
| 1974-07-01 | 6.61000000000000 |
| 1974-08-01 | 6.00000000000000 |
| 1974-09-01 | 5.14000000000000 |
| 1974-10-01 | 5.59000000000000 |
| 1974-11-01 | 5.73000000000000 |
| 1974-12-01 | 5.85000000000000 |
| 1975-01-01 | 6.44000000000000 |
| 1975-02-01 | 6.37000000000000 |
| 1975-03-01 | 6.82000000000000 |
| 1975-04-01 | 7.37000000000000 |
| 1975-05-01 | 6.77000000000000 |
| 1975-06-01 | 6.71000000000000 |
| 1975-07-01 | 7.04000000000000 |
| 1975-08-01 | 7.20000000000000 |
| 1975-09-01 | 7.04000000000000 |
| 1975-10-01 | 7.32000000000000 |
| 1975-11-01 | 7.78000000000000 |
| 1975-12-01 | 7.59000000000000 |
| 1976-01-01 | 7.37000000000000 |
| 1976-02-01 | 7.83000000000000 |
| 1976-03-01 | 7.68000000000000 |
| 1976-04-01 | 7.32000000000000 |
| 1976-05-01 | 7.32000000000000 |
| 1976-06-01 | 7.20000000000000 |
| 1976-07-01 | 6.96000000000000 |
| 1976-08-01 | 6.84000000000000 |
| 1976-09-01 | 6.58000000000000 |
| 1976-10-01 | 6.03000000000000 |
| 1976-11-01 | 5.90000000000000 |
| 1976-12-01 | 6.23000000000000 |
| 1977-01-01 | 5.96000000000000 |
| 1977-02-01 | 5.72000000000000 |
| 1977-03-01 | 5.40000000000000 |
| 1977-04-01 | 4.94000000000000 |
| 1977-05-01 | 5.21000000000000 |
| 1977-06-01 | 5.55000000000000 |
| 1977-07-01 | 5.34000000000000 |
| 1977-08-01 | 5.51000000000000 |
| 1977-09-01 | 5.63000000000000 |
| 1977-10-01 | 5.93000000000000 |
| 1977-11-01 | 6.01000000000000 |
| 1977-12-01 | 5.67000000000000 |
| 1978-01-01 | 5.05000000000000 |
| 1978-02-01 | 5.27000000000000 |
| 1978-03-01 | 6.47000000000000 |
| 1978-04-01 | 6.88000000000000 |
| 1978-05-01 | 7.19000000000000 |
| 1978-06-01 | 7.25000000000000 |
| 1978-07-01 | 8.03000000000000 |
| 1978-08-01 | 7.87000000000000 |
| 1978-09-01 | 8.43000000000000 |
| 1978-10-01 | 8.35000000000000 |
| 1978-11-01 | 8.32000000000000 |
| 1978-12-01 | 8.47000000000000 |
| 1979-01-01 | 8.28000000000000 |
| 1979-02-01 | 7.89000000000000 |
| 1979-03-01 | . |
| 1979-04-01 | 6.34505869801656 |
| 1979-05-01 | 6.24717666694625 |
| 1979-06-01 | 6.62143149075424 |
| 1979-07-01 | 6.70204022213206 |
| 1979-08-01 | 7.27205910651916 |
| 1979-09-01 | 7.99753768579647 |
| 1979-10-01 | 7.23175474083026 |
| 1979-11-01 | 7.29509017251557 |
| 1979-12-01 | 7.20296590852993 |
| 1980-01-01 | 7.85935128981801 |
| 1980-02-01 | 7.99753768579647 |
| 1980-03-01 | 7.15114600945244 |
| 1980-04-01 | 7.28933240621166 |
| 1980-05-01 | 7.75571149400529 |
| 1980-06-01 | 7.76722702661312 |
| 1980-07-01 | 7.66934499632356 |
| 1980-08-01 | 7.70964936201247 |
| 1980-09-01 | 7.83056246220220 |
| 1980-10-01 | 8.40633910820870 |
| 1980-11-01 | 8.30269931317674 |
| 1980-12-01 | 7.96874885818067 |
| 1981-01-01 | 7.36994113758947 |
| 1981-02-01 | 7.75571149400529 |
| 1981-03-01 | 8.07238865321263 |
| 1981-04-01 | 7.62328286354999 |
| 1981-05-01 | 6.27020773294266 |
| 1981-06-01 | 5.87292184391902 |
| 1981-07-01 | 6.51779169338002 |
| 1981-08-01 | 6.84598438441444 |
| 1981-09-01 | 6.80568001872553 |
| 1981-10-01 | 6.32202763202015 |
| 1981-11-01 | 6.52354945968394 |
| 1981-12-01 | 6.58112712506534 |
| 1982-01-01 | 7.19066187380796 |
| 1982-02-01 | 7.47459067128737 |
| 1982-03-01 | 5.64556097471660 |
| 1982-04-01 | 7.21047085904312 |
| 1982-05-01 | 7.14444090617725 |
| 1982-06-01 | 6.49074437233666 |
| 1982-07-01 | 6.27944852332202 |
| 1982-08-01 | 6.55017133038440 |
| 1982-09-01 | 6.51715635395146 |
| 1982-10-01 | 6.60299529205250 |
| 1982-11-01 | 6.75486418380015 |
| 1982-12-01 | 6.57658331121845 |
| 1983-01-01 | 7.03879298206031 |
| 1983-02-01 | 7.30291279352380 |
| 1983-03-01 | 7.93019734496883 |
| 1983-04-01 | 8.35278904612112 |
| 1983-05-01 | 8.87442566954545 |
| 1983-06-01 | 8.70935079128453 |
| 1983-07-01 | 9.12533949137266 |
| 1983-08-01 | 9.75262404594071 |
| 1983-09-01 | 9.95731689935646 |
| 1983-10-01 | 9.97052289367725 |
| 1983-11-01 | 10.60441044150190 |
| 1983-12-01 | 10.96097218666530 |
| 1984-01-01 | 12.20893829473730 |
| 1984-02-01 | 11.66088968267140 |
| 1984-03-01 | 11.56184476039930 |
| 1984-04-01 | 12.63813298914620 |
| 1984-05-01 | 12.26836524966200 |
| 1984-06-01 | 12.05706940298960 |
| 1984-07-01 | 11.35715189917610 |
| 1984-08-01 | 12.14290834655590 |
| 1984-09-01 | 12.70416294513510 |
| 1984-10-01 | 12.73717791922580 |
| 1984-11-01 | 12.65794197672360 |
| 1984-12-01 | 12.65133898346700 |
| 1985-01-01 | 13.33451128432690 |
| 1985-02-01 | 14.00503225351120 |
| 1985-03-01 | 14.19480233795090 |
| 1985-04-01 | 14.44782911199880 |
| 1985-05-01 | 15.52319292902880 |
| 1985-06-01 | 14.73880991230370 |
| 1985-07-01 | 14.01768359299440 |
| 1985-08-01 | 14.29601304600860 |
| 1985-09-01 | 13.23330057626920 |
| 1985-10-01 | 13.81526216907150 |
| 1985-11-01 | 15.59910096592770 |
| 1985-12-01 | 16.24431924833820 |
| 1986-01-01 | 16.97261642608490 |
| 1986-02-01 | 18.42411325994750 |
| 1986-03-01 | 21.37658978120180 |
| 1986-04-01 | 24.39504343268760 |
| 1986-05-01 | 21.36009550449960 |
| 1986-06-01 | 21.49204975715500 |
| 1986-07-01 | 22.69613236240890 |
| 1986-08-01 | 24.84038905199070 |
| 1986-09-01 | 23.33940937240650 |
| 1986-10-01 | 23.20745511194350 |
| 1986-11-01 | 23.50435219408140 |
| 1986-12-01 | 25.05481471938740 |
| 1987-01-01 | 25.27131373139800 |
| 1987-02-01 | 26.16182669283240 |
| 1987-03-01 | 28.30387138385030 |
| 1987-04-01 | 28.25573554809710 |
| 1987-05-01 | 27.14861132577320 |
| 1987-06-01 | 25.65640041742370 |
| 1987-07-01 | 26.98013590063700 |
| 1987-08-01 | 28.01505636933100 |
| 1987-09-01 | 27.75030927268840 |
| 1987-10-01 | 21.01129227504640 |
| 1987-11-01 | 19.97637180635240 |
| 1987-12-01 | 18.77297591252210 |
| 1988-01-01 | 16.95140099761000 |
| 1988-02-01 | 20.40550707763990 |
| 1988-03-01 | 19.12898961582700 |
| 1988-04-01 | 20.94990422438660 |
| 1988-05-01 | 22.07624316403590 |
| 1988-06-01 | 24.34769335470130 |
| 1988-07-01 | 24.34769335470130 |
| 1988-08-01 | 23.54048378636080 |
| 1988-09-01 | 25.98088481055640 |
| 1988-10-01 | 26.91950058969380 |
| 1988-11-01 | 26.93827290886800 |
| 1988-12-01 | 28.90936604739870 |
| 1989-01-01 | 31.48071768170430 |
| 1989-02-01 | 30.64238819110020 |
| 1989-03-01 | 31.76979681720300 |
| 1989-04-01 | 32.83938961152160 |
| 1989-05-01 | 34.14024571736210 |
| 1989-06-01 | 33.79335075007910 |
| 1989-07-01 | 35.03639103194290 |
| 1989-08-01 | 35.55673347115610 |
| 1989-09-01 | 36.74195792123570 |
| 1989-10-01 | 32.81048169562940 |
| 1989-11-01 | 33.47536370649580 |
| 1989-12-01 | 35.93253634652370 |
| 1990-01-01 | 33.52595585408530 |
| 1990-02-01 | 32.48388434246850 |
| 1990-03-01 | 34.60396086529490 |
| 1990-04-01 | 36.50843639056390 |
| 1990-05-01 | 37.19117289844410 |
| 1990-06-01 | 36.18503488642020 |
| 1990-07-01 | 35.35856437236090 |
| 1990-08-01 | 30.61534232460000 |
| 1990-09-01 | 26.95012528804870 |
| 1990-10-01 | 28.71086680713850 |
| 1990-11-01 | 27.70472879511470 |
| 1990-12-01 | 26.87825828886290 |
| 1991-01-01 | 26.69790517574460 |
| 1991-02-01 | 28.82720079738830 |
| 1991-03-01 | 31.06105284377570 |
| 1991-04-01 | 31.40751359311920 |
| 1991-05-01 | 31.41288924477690 |
| 1991-06-01 | 31.17367274600610 |
| 1991-07-01 | 30.09021015438200 |
| 1991-08-01 | 30.56944949967240 |
| 1991-09-01 | 31.79429172989590 |
| 1991-10-01 | 31.54701175363840 |
| 1991-11-01 | 31.02073545634240 |
| 1991-12-01 | 29.31638509824560 |
| 1992-01-01 | 31.46261402261130 |
| 1992-02-01 | 32.47001114327790 |
| 1992-03-01 | 33.27689645710960 |
| 1992-04-01 | 33.66663120229810 |
| 1992-05-01 | 34.56275233364880 |
| 1992-06-01 | 33.09788725690580 |
| 1992-07-01 | 30.87989338290880 |
| 1992-08-01 | 29.66875906441260 |
| 1992-09-01 | 30.12837728115220 |
| 1992-10-01 | 28.60007951484740 |
| 1992-11-01 | 29.43169282630490 |
| 1992-12-01 | 29.77519696723650 |
| 1993-01-01 | 30.46758090075760 |
| 1993-02-01 | 32.02651988151170 |
| 1993-03-01 | 33.85531657548590 |
| 1993-04-01 | 33.88864561576410 |
| 1993-05-01 | 32.68234938375990 |
| 1993-06-01 | 33.27474619644650 |
| 1993-07-01 | 34.31816018322010 |
| 1993-08-01 | 37.15972964951870 |
| 1993-09-01 | 37.05275418152900 |
| 1993-10-01 | 37.84835062687940 |
| 1993-11-01 | 37.56612891484630 |
| 1993-12-01 | 39.24817031856340 |
| 1994-01-01 | 41.12266005162860 |
| 1994-02-01 | 41.24146195326540 |
| 1994-03-01 | 39.60887654479990 |
| 1994-04-01 | 38.56922551418670 |
| 1994-05-01 | 38.32409579859220 |
| 1994-06-01 | 35.45779833466790 |
| 1994-07-01 | 35.69378944244410 |
| 1994-08-01 | 36.82590168157100 |
| 1994-09-01 | 35.20568027191840 |
| 1994-10-01 | 33.79887223307930 |
| 1994-11-01 | 34.48050486328490 |
| 1994-12-01 | 34.34503844150900 |
| 1995-01-01 | 32.79416293824160 |
| 1995-02-01 | 32.62214208519290 |
| 1995-03-01 | 31.98512736374680 |
| 1995-04-01 | 33.46611939546320 |
| 1995-05-01 | 34.86056343548940 |
| 1995-06-01 | 34.16979219746560 |
| 1995-07-01 | 34.16710437163670 |
| 1995-08-01 | 34.32246070454630 |
| 1995-09-01 | 33.16400777229640 |
| 1995-10-01 | 31.99587866706240 |
| 1995-11-01 | 33.03122917634940 |
| 1995-12-01 | 32.67374834110750 |
| 1996-01-01 | 34.49555668792660 |
| 1996-02-01 | 35.65615988083970 |
| 1996-03-01 | 36.50712553826510 |
| 1996-04-01 | 38.23916050239940 |
| 1996-05-01 | 38.75844845254030 |
| 1996-06-01 | 38.80360392646560 |
| 1996-07-01 | 37.39894614828960 |
| 1996-08-01 | 36.80117368394530 |
| 1996-09-01 | 37.54193848238630 |
| 1996-10-01 | 38.90090322147120 |
| 1996-11-01 | 40.37114394987200 |
| 1996-12-01 | 41.11835953030240 |
| 1997-01-01 | 43.58632120638580 |
| 1997-02-01 | 46.72355151386190 |
| 1997-03-01 | 47.63579960018590 |
| 1997-04-01 | 46.58270944042830 |
| 1997-05-01 | 48.06316390697880 |
| 1997-06-01 | 48.61631846256360 |
| 1997-07-01 | 51.96911240151640 |
| 1997-08-01 | 51.82181954609340 |
| 1997-09-01 | 51.54336079022080 |
| 1997-10-01 | 51.21544603909670 |
| 1997-11-01 | 48.57170055380410 |
| 1997-12-01 | 50.63003757356520 |
| 1998-01-01 | 52.56903512652380 |
| 1998-02-01 | 56.53787874545730 |
| 1998-03-01 | 62.76987171231300 |
| 1998-04-01 | 66.90643566296900 |
| 1998-05-01 | 69.66629522406950 |
| 1998-06-01 | 71.72516980899640 |
| 1998-07-01 | 73.42763868901300 |
| 1998-08-01 | 68.15197415207500 |
| 1998-09-01 | 60.99751936074540 |
| 1998-10-01 | 56.89750984136230 |
| 1998-11-01 | 63.51439946691450 |
| 1998-12-01 | 64.34278738737730 |
| 1999-01-01 | 70.01678771215630 |
| 1999-02-01 | 69.88884720270130 |
| 1999-03-01 | 70.38179445971900 |
| 1999-04-01 | 73.50236024705600 |
| 1999-05-01 | 74.89519159158490 |
| 1999-06-01 | 76.57938325596500 |
| 1999-07-01 | 78.54472150204670 |
| 1999-08-01 | 77.09920877127160 |
| 1999-09-01 | 80.61004686896290 |
| 1999-10-01 | 80.85033849806530 |
| 1999-11-01 | 88.12198249553430 |
| 1999-12-01 | 96.26018154023620 |
| 2000-01-01 | 98.18358970338720 |
| 2000-02-01 | 105.37244866532600 |
| 2000-03-01 | 109.68963451168400 |
| 2000-04-01 | 105.85195679320000 |
| 2000-05-01 | 107.89766103156500 |
| 2000-06-01 | 110.94699943443700 |
| 2000-07-01 | 110.70025702334500 |
| 2000-08-01 | 111.96702933649900 |
| 2000-09-01 | 111.96864203199600 |
| 2000-10-01 | 105.31681067066900 |
| 2000-11-01 | 105.47619874232200 |
| 2000-12-01 | 100.82384101510200 |
| 2001-01-01 | 99.78284607157460 |
| 2001-02-01 | 97.40707682142200 |
| 2001-03-01 | 90.16580525581940 |
| 2001-04-01 | 91.85268474602850 |
| 2001-05-01 | 95.85862036140060 |
| 2001-06-01 | 91.24416097836860 |
| 2001-07-01 | 86.31495719077400 |
| 2001-08-01 | 84.85224237469410 |
| 2001-09-01 | 71.22738446548660 |
| 2001-10-01 | 73.33598382824790 |
| 2001-11-01 | 78.01145685759560 |
| 2001-12-01 | 78.71862383317560 |
| 2002-01-01 | 79.00003919746000 |
| 2002-02-01 | 76.41945761914630 |
| 2002-03-01 | 81.21695794112540 |
| 2002-04-01 | 80.50817827004810 |
| 2002-05-01 | 78.11144397843020 |
| 2002-06-01 | 70.79168789862420 |
| 2002-07-01 | 62.83196048896030 |
| 2002-08-01 | 61.03434257460120 |
| 2002-09-01 | 55.69793317393030 |
| 2002-10-01 | 53.45279225906160 |
| 2002-11-01 | 57.48641248047130 |
| 2002-12-01 | 56.35671928459040 |
| 2003-01-01 | 54.84589238617340 |
| 2003-02-01 | 50.73351886797740 |
| 2003-03-01 | 48.53165194895370 |
| 2003-04-01 | 51.73661546731770 |
| 2003-05-01 | 53.55896137930260 |
| 2003-06-01 | 56.33199128696460 |
| 2003-07-01 | 56.91605583958160 |
| 2003-08-01 | 58.97385529417690 |
| 2003-09-01 | 60.80990911788920 |
| 2003-10-01 | 60.81501598696400 |
| 2003-11-01 | 62.63467407312000 |
| 2003-12-01 | 63.89472682170200 |
| 2004-01-01 | 66.37720275726130 |
| 2004-02-01 | 67.62999837610520 |
| 2004-03-01 | 67.38298718243060 |
| 2004-04-01 | 68.79275182968140 |
| 2004-05-01 | 66.46670735736320 |
| 2004-06-01 | 67.85228157215410 |
| 2004-07-01 | 66.76048672046050 |
| 2004-08-01 | 65.60525917920520 |
| 2004-09-01 | 67.48566212909400 |
| 2004-10-01 | 68.06031929130990 |
| 2004-11-01 | 69.65715661625130 |
| 2004-12-01 | 70.15225413393210 |
| 2005-01-01 | 71.67840163957380 |
| 2005-02-01 | 74.36837772912320 |
| 2005-03-01 | 75.58381256894550 |
| 2005-04-01 | 74.97421367095410 |
| 2005-05-01 | 75.27121842504600 |
| 2005-06-01 | 78.19745440495460 |
| 2005-07-01 | 81.40564331431320 |
| 2005-08-01 | 83.10596193366670 |
| 2005-09-01 | 84.38402311530210 |
| 2005-10-01 | 83.93515620187810 |
| 2005-11-01 | 84.99442836104220 |
| 2005-12-01 | 88.35232916906980 |
| 2006-01-01 | 91.27856514897840 |
| 2006-02-01 | 94.03708079716440 |
| 2006-03-01 | 96.84693391868210 |
| 2006-04-01 | 98.47602515357000 |
| 2006-05-01 | 96.27093284355170 |
| 2006-06-01 | 90.70632703000840 |
| 2006-07-01 | 92.85658769311750 |
| 2006-08-01 | 95.74196872042690 |
| 2006-09-01 | 97.52184698431540 |
| 2006-10-01 | 101.06708925261600 |
| 2006-11-01 | 103.09478505792800 |
| 2006-12-01 | 104.02127862114500 |
| 2007-01-01 | 106.86634226102100 |
| 2007-02-01 | 109.10664508939800 |
| 2007-03-01 | 105.74820671620500 |
| 2007-04-01 | 112.06217837084200 |
| 2007-05-01 | 115.77997905735700 |
| 2007-06-01 | 115.07711260310300 |
| 2007-07-01 | 114.21163268620200 |
| 2007-08-01 | 105.85249435836600 |
| 2007-09-01 | 106.81823017868400 |
| 2007-10-01 | 110.70670780533400 |
| 2007-11-01 | 105.87130913916800 |
| 2007-12-01 | 106.45618003953300 |
| 2008-01-01 | 97.47722907555590 |
| 2008-02-01 | 92.01046012218410 |
| 2008-03-01 | 88.03220911284950 |
| 2008-04-01 | 93.04339158822510 |
| 2008-05-01 | 95.62424194912170 |
| 2008-06-01 | 88.99633223767100 |
| 2008-07-01 | 81.34651114607770 |
| 2008-08-01 | 83.69378944244410 |
| 2008-09-01 | 80.19182116998820 |
| 2008-10-01 | 65.51548579652040 |
| 2008-11-01 | 61.78639624152350 |
| 2008-12-01 | 59.87777112043140 |
| 2009-01-01 | 58.65346645537370 |
| 2009-02-01 | 55.14827279192310 |
| 2009-03-01 | 51.59980513262740 |
| 2009-04-01 | 57.11495495091920 |
| 2009-05-01 | 61.62190130079570 |
| 2009-06-01 | 61.73478998560890 |
| 2009-07-01 | 61.24560568475160 |
| 2009-08-01 | 67.56683446912640 |
| 2009-09-01 | 71.49777974387260 |
| 2009-10-01 | 72.62639780942200 |
| 2009-11-01 | 71.76360571834940 |
| 2009-12-01 | 73.43677729683120 |
| 2010-01-01 | 75.07339444404000 |
| 2010-02-01 | 70.93763684113270 |
| 2010-03-01 | 75.48194397003070 |
| 2010-04-01 | 76.90998583291800 |
| 2010-05-01 | 69.40557611866750 |
| 2010-06-01 | 69.33381116903620 |
| 2010-07-01 | 69.03223711103520 |
| 2010-08-01 | 70.41808010840900 |
| 2010-09-01 | 72.66644641427240 |
| 2010-10-01 | 74.46890241512350 |
| 2010-11-01 | 74.92905819702880 |
| 2010-12-01 | 75.92059714530500 |
| 2011-01-01 | 78.06924511291670 |
| 2011-02-01 | 80.27084324935740 |
| 2011-03-01 | 77.71713992933260 |
| 2011-04-01 | 79.38681733423670 |
| 2011-05-01 | 79.27150960617750 |
| 2011-06-01 | 76.68447724587450 |
| 2011-07-01 | 76.09154286802210 |
| 2011-08-01 | 64.30945834709910 |
| 2011-09-01 | 60.32636925127250 |
| 2011-10-01 | 63.06042568441560 |
| 2011-11-01 | 60.70615904089420 |
| 2011-12-01 | 61.66168112306320 |
| 2012-01-01 | 64.98275871723510 |
| 2012-02-01 | 68.63309497544560 |
| 2012-03-01 | 70.21676195382540 |
| 2012-04-01 | 65.93424906066090 |
| 2012-05-01 | 62.71987815189580 |
| 2012-06-01 | 61.78585867635780 |
| 2012-07-01 | 64.64758683637300 |
| 2012-08-01 | 68.86666703997580 |
| 2012-09-01 | 70.23611429979340 |
| 2012-10-01 | 69.35961429699360 |
| 2012-11-01 | 69.86761337865310 |
| 2012-12-01 | 73.21637557886250 |
| 2013-01-01 | 75.24917825324920 |
| 2013-02-01 | 74.80703090439740 |
| 2013-03-01 | 76.82343784122790 |
| 2013-04-01 | 75.66122195281740 |
| 2013-05-01 | 80.00636118779500 |
| 2013-06-01 | 76.86724940223870 |
| 2013-07-01 | 78.66271705593480 |
| 2013-08-01 | 82.09077011809640 |
| 2013-09-01 | 83.63223823096260 |
| 2013-10-01 | 85.82039723825900 |
| 2013-11-01 | 87.05867859762690 |
| 2013-12-01 | 85.14575295520850 |
| 2014-01-01 | 87.08394416041840 |
| 2014-02-01 | 88.27787639360970 |
| 2014-03-01 | 89.46374514931430 |
| 2014-04-01 | 91.35033009860960 |
| 2014-05-01 | 92.26177183718500 |
| 2014-06-01 | 93.13262740574410 |
| 2014-07-01 | 89.99405318535360 |
| 2014-08-01 | 87.40030126047830 |
| 2014-09-01 | 90.66412816449490 |
| 2014-10-01 | 84.61759517983230 |
| 2014-11-01 | 87.58737393816880 |
| 2014-12-01 | 88.08462171651280 |
| 2015-01-01 | 90.76680311115840 |
| 2015-02-01 | 98.72088608658160 |
| 2015-03-01 | 103.47753145596200 |
| 2015-04-01 | 106.73759540381800 |
| 2015-05-01 | 104.88460827738400 |
| 2015-06-01 | 102.20000783949200 |
| 2015-07-01 | 102.62925362436500 |
| 2015-08-01 | 101.03187873425800 |
| 2015-09-01 | 93.75700934579440 |
| 2015-10-01 | 97.39766943102090 |
| 2015-11-01 | 101.32807714060100 |
| 2015-12-01 | 97.06867954956520 |
| 2016-01-01 | 90.85550136351160 |
| 2016-02-01 | 87.27719883751530 |
| 2016-03-01 | 92.12899324123800 |
| 2016-04-01 | 92.81949569667880 |
| 2016-05-01 | 91.64088407071220 |
| 2016-06-01 | 89.74435416585010 |
| 2016-07-01 | 90.16473012548790 |
| 2016-08-01 | 92.74961222512780 |
| 2016-09-01 | 93.54198327948350 |
| 2016-10-01 | 94.17200965377440 |
| 2016-11-01 | 94.00294540913750 |
| 2016-12-01 | 99.26167664335350 |
| 2017-01-01 | 101.50843025372000 |
| 2017-02-01 | 101.58718355050600 |
| 2017-03-01 | 104.81526237099800 |
| 2017-04-01 | 107.48857394040900 |
| 2017-05-01 | 112.30596417352200 |
| 2017-06-01 | 111.18379688996200 |
| 2017-07-01 | 109.23001629494400 |
| 2017-08-01 | 108.27745082118700 |
| 2017-09-01 | 110.19870872367500 |
| 2017-10-01 | 113.76303455536100 |
| 2017-11-01 | 113.59638935397000 |
| 2017-12-01 | 113.35959189844500 |
| 2018-01-01 | 115.84744348566200 |
| 2018-02-01 | 111.47085668848700 |
| 2018-03-01 | 110.41749774614600 |
| 2018-04-01 | 112.95641802411200 |
| 2018-05-01 | 116.97767424670900 |
| 2018-06-01 | 114.60620551788200 |
| 2018-07-01 | 114.37505249659800 |
| 2018-08-01 | 115.15102781339800 |
| 2018-09-01 | 114.04041818090200 |
| 2018-10-01 | 109.22437186070300 |
| 2018-11-01 | 106.14116685238800 |
| 2018-12-01 | 100.16747394768800 |
| 2019-01-01 | 101.21975775969700 |
| 2019-02-01 | 107.07142337176600 |
| 2019-03-01 | 110.95237508609400 |
| 2019-04-01 | 115.10506599172400 |
| 2019-05-01 | 111.90789716826400 |
| 2019-06-01 | 112.67419631207900 |
| 2019-07-01 | 115.89609313316500 |
| 2019-08-01 | 111.44290329986600 |
| 2019-09-01 | 116.42801386470200 |
| 2019-10-01 | 116.71991174971900 |
| 2019-11-01 | 122.07674862668900 |
| 2019-12-01 | 122.75623099623100 |
| 2020-01-01 | 124.38908518728000 |
| 2020-02-01 | 123.32846911520100 |
| 2020-03-01 | 93.03694080623580 |
| 2020-04-01 | 91.88735769922110 |
| 2020-05-01 | 93.73550673916330 |
| 2020-06-01 | 102.90018646791700 |
| 2020-07-01 | 103.74712038659900 |
| 2020-08-01 | 103.43318232978500 |
| 2020-09-01 | 102.94131020309900 |
| 2020-10-01 | 101.29232905707700 |
| 2020-11-01 | 111.15906889233600 |
| 2020-12-01 | 115.74449975641600 |
| 2021-01-01 | 116.96100972657000 |
| 2021-02-01 | 119.20722577177000 |
| 2021-03-01 | 124.08966138994200 |
| 2021-04-01 | 129.03203552409800 |
| 2021-05-01 | 131.59944675585000 |
| 2021-06-01 | 135.74649322723900 |
| 2021-07-01 | 134.61088681453400 |
| 2021-08-01 | 139.05171264902000 |
| 2021-09-01 | 137.25167569141500 |
| 2021-10-01 | 137.38552941769400 |
| 2021-11-01 | 144.10858816348700 |
| 2021-12-01 | 143.10199739056900 |
| 2022-01-01 | 145.46137090316500 |
| 2022-02-01 | 141.07967723691500 |
| 2022-03-01 | 131.83516908104400 |
| 2022-04-01 | 134.17572781283800 |
| 2022-05-01 | 129.97976291136300 |
| 2022-06-01 | 125.57629785589900 |
| 2022-07-01 | 124.43343431345600 |
| 2022-08-01 | 131.21078714099300 |
| 2022-09-01 | 122.35628251289300 |
| 2022-10-01 | 122.05793384588700 |
| 2022-11-01 | 132.57217092332400 |
| 2022-12-01 | 133.30164685328400 |
| 2023-01-01 | 140.33756852556000 |
| 2023-02-01 | 145.89572355711400 |
| 2023-03-01 | 144.28383440753000 |
| 2023-04-01 | 149.35307392081000 |
| 2023-05-01 | 147.76779424693300 |
| 2023-06-01 | 145.66940862232100 |
| 2023-07-01 | 147.22404708174900 |
| 2023-08-01 | 146.19676004994900 |
| 2023-09-01 | 144.73028227770800 |
| 2023-10-01 | 139.04983117094000 |
| 2023-11-01 | 142.87003802153600 |
| 2023-12-01 | 150.01320394438400 |