Table Data - Production, Sales, Work Started and Orders: Production Volume: Economic Activity: Construction for France
| Title | Production, Sales, Work Started and Orders: Production Volume: Economic Activity: Construction for France |
|---|---|
| Series ID | FRAPROCONMISMEI |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1955-01-01 to 2024-03-01 |
| Last Updated | 2025-11-17 2:39 PM CST |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: PRVM UNIT_MEASURE: IX ACTIVITY: F ADJUSTMENT: Y TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-01-01 | 50.79814 |
| 1955-02-01 | 50.88887 |
| 1955-03-01 | 50.79755 |
| 1955-04-01 | 52.90739 |
| 1955-05-01 | 54.61850 |
| 1955-06-01 | 54.50354 |
| 1955-07-01 | 55.62683 |
| 1955-08-01 | 56.98310 |
| 1955-09-01 | 55.94943 |
| 1955-10-01 | 56.24022 |
| 1955-11-01 | 57.51797 |
| 1955-12-01 | 56.60759 |
| 1956-01-01 | 58.42549 |
| 1956-02-01 | 33.86441 |
| 1956-03-01 | 57.57770 |
| 1956-04-01 | 57.96237 |
| 1956-05-01 | 56.93153 |
| 1956-06-01 | 57.27834 |
| 1956-07-01 | 57.11963 |
| 1956-08-01 | 58.07410 |
| 1956-09-01 | 57.88789 |
| 1956-10-01 | 58.60329 |
| 1956-11-01 | 57.90073 |
| 1956-12-01 | 60.25768 |
| 1957-01-01 | 60.37201 |
| 1957-02-01 | 62.72676 |
| 1957-03-01 | 62.41208 |
| 1957-04-01 | 61.11689 |
| 1957-05-01 | 61.88642 |
| 1957-06-01 | 62.30666 |
| 1957-07-01 | 61.43728 |
| 1957-08-01 | 62.07319 |
| 1957-09-01 | 62.14211 |
| 1957-10-01 | 62.58699 |
| 1957-11-01 | 62.57021 |
| 1957-12-01 | 61.99303 |
| 1958-01-01 | 63.60013 |
| 1958-02-01 | 64.01994 |
| 1958-03-01 | 62.21419 |
| 1958-04-01 | 62.23566 |
| 1958-05-01 | 62.92674 |
| 1958-06-01 | 62.62289 |
| 1958-07-01 | 62.97176 |
| 1958-08-01 | 61.60493 |
| 1958-09-01 | 63.06007 |
| 1958-10-01 | 63.06932 |
| 1958-11-01 | 62.94871 |
| 1958-12-01 | 64.36095 |
| 1959-01-01 | 63.78789 |
| 1959-02-01 | 60.83110 |
| 1959-03-01 | 62.50314 |
| 1959-04-01 | 64.76704 |
| 1959-05-01 | 61.97689 |
| 1959-06-01 | 64.18673 |
| 1959-07-01 | 64.70842 |
| 1959-08-01 | 62.62596 |
| 1959-09-01 | 64.12202 |
| 1959-10-01 | 64.58266 |
| 1959-11-01 | 65.78112 |
| 1959-12-01 | 66.68481 |
| 1960-01-01 | 60.44753 |
| 1960-02-01 | 63.81873 |
| 1960-03-01 | 66.57162 |
| 1960-04-01 | 64.00633 |
| 1960-05-01 | 65.81316 |
| 1960-06-01 | 64.99078 |
| 1960-07-01 | 66.43027 |
| 1960-08-01 | 66.75478 |
| 1960-09-01 | 66.67860 |
| 1960-10-01 | 66.31214 |
| 1960-11-01 | 66.54594 |
| 1960-12-01 | 69.44160 |
| 1961-01-01 | 68.79133 |
| 1961-02-01 | 71.42384 |
| 1961-03-01 | 70.94024 |
| 1961-04-01 | 68.31333 |
| 1961-05-01 | 68.20161 |
| 1961-06-01 | 69.43589 |
| 1961-07-01 | 68.60798 |
| 1961-08-01 | 71.87011 |
| 1961-09-01 | 71.44456 |
| 1961-10-01 | 70.64541 |
| 1961-11-01 | 70.80984 |
| 1961-12-01 | 68.86016 |
| 1962-01-01 | 74.06917 |
| 1962-02-01 | 71.40161 |
| 1962-03-01 | 70.39362 |
| 1962-04-01 | 70.87352 |
| 1962-05-01 | 73.39761 |
| 1962-06-01 | 73.52818 |
| 1962-07-01 | 74.64373 |
| 1962-08-01 | 76.20993 |
| 1962-09-01 | 73.56944 |
| 1962-10-01 | 76.04917 |
| 1962-11-01 | 76.11033 |
| 1962-12-01 | 74.13179 |
| 1963-01-01 | 56.78687 |
| 1963-02-01 | 57.11637 |
| 1963-03-01 | 76.25845 |
| 1963-04-01 | 81.78328 |
| 1963-05-01 | 85.19532 |
| 1963-06-01 | 83.06152 |
| 1963-07-01 | 86.38851 |
| 1963-08-01 | 86.09058 |
| 1963-09-01 | 84.63417 |
| 1963-10-01 | 85.71008 |
| 1963-11-01 | 85.62325 |
| 1963-12-01 | 83.30692 |
| 1964-01-01 | 85.38860 |
| 1964-02-01 | 93.58385 |
| 1964-03-01 | 88.19904 |
| 1964-04-01 | 91.04208 |
| 1964-05-01 | 87.70094 |
| 1964-06-01 | 90.02154 |
| 1964-07-01 | 90.80356 |
| 1964-08-01 | 88.96548 |
| 1964-09-01 | 93.41478 |
| 1964-10-01 | 93.02374 |
| 1964-11-01 | 94.86162 |
| 1964-12-01 | 93.63177 |
| 1965-01-01 | 94.99079 |
| 1965-02-01 | 89.58572 |
| 1965-03-01 | 92.88004 |
| 1965-04-01 | 95.33391 |
| 1965-05-01 | 96.71435 |
| 1965-06-01 | 99.33156 |
| 1965-07-01 | 96.29787 |
| 1965-08-01 | 96.75672 |
| 1965-09-01 | 98.37335 |
| 1965-10-01 | 98.21641 |
| 1965-11-01 | 97.41346 |
| 1965-12-01 | 102.79720 |
| 1966-01-01 | 93.00742 |
| 1966-02-01 | 102.20730 |
| 1966-03-01 | 102.70040 |
| 1966-04-01 | 100.31760 |
| 1966-05-01 | 100.98790 |
| 1966-06-01 | 101.03870 |
| 1966-07-01 | 100.92640 |
| 1966-08-01 | 99.21465 |
| 1966-09-01 | 102.59890 |
| 1966-10-01 | 101.20390 |
| 1966-11-01 | 101.55540 |
| 1966-12-01 | 103.40030 |
| 1967-01-01 | 102.28190 |
| 1967-02-01 | 102.89740 |
| 1967-03-01 | 105.76250 |
| 1967-04-01 | 103.94130 |
| 1967-05-01 | 105.01510 |
| 1967-06-01 | 103.42950 |
| 1967-07-01 | 102.42680 |
| 1967-08-01 | 103.90970 |
| 1967-09-01 | 104.80240 |
| 1967-10-01 | 104.55480 |
| 1967-11-01 | 107.37050 |
| 1967-12-01 | 105.32840 |
| 1968-01-01 | 107.72310 |
| 1968-02-01 | 106.60080 |
| 1968-03-01 | 105.98170 |
| 1968-04-01 | 105.41210 |
| 1968-05-01 | 91.50774 |
| 1968-06-01 | 97.55604 |
| 1968-07-01 | 101.94480 |
| 1968-08-01 | 109.13070 |
| 1968-09-01 | 103.34270 |
| 1968-10-01 | 107.95090 |
| 1968-11-01 | 104.88440 |
| 1968-12-01 | 109.50440 |
| 1969-01-01 | 111.57670 |
| 1969-02-01 | 95.74605 |
| 1969-03-01 | 110.53000 |
| 1969-04-01 | 109.47890 |
| 1969-05-01 | 110.91410 |
| 1969-06-01 | 107.61420 |
| 1969-07-01 | 111.08280 |
| 1969-08-01 | 109.16790 |
| 1969-09-01 | 111.18310 |
| 1969-10-01 | 111.36660 |
| 1969-11-01 | 112.49520 |
| 1969-12-01 | 103.20640 |
| 1970-01-01 | 110.62660 |
| 1970-02-01 | 107.82060 |
| 1970-03-01 | 109.18990 |
| 1970-04-01 | 113.33110 |
| 1970-05-01 | 113.51370 |
| 1970-06-01 | 113.41950 |
| 1970-07-01 | 114.41650 |
| 1970-08-01 | 111.56970 |
| 1970-09-01 | 115.26190 |
| 1970-10-01 | 115.19990 |
| 1970-11-01 | 113.00870 |
| 1970-12-01 | 113.94130 |
| 1971-01-01 | 99.30496 |
| 1971-02-01 | 105.37190 |
| 1971-03-01 | 104.91740 |
| 1971-04-01 | 107.12230 |
| 1971-05-01 | 106.43530 |
| 1971-06-01 | 111.34580 |
| 1971-07-01 | 112.52120 |
| 1971-08-01 | 109.92040 |
| 1971-09-01 | 112.70860 |
| 1971-10-01 | 112.58060 |
| 1971-11-01 | 110.30130 |
| 1971-12-01 | 118.87020 |
| 1972-01-01 | 114.36870 |
| 1972-02-01 | 109.77600 |
| 1972-03-01 | 111.60660 |
| 1972-04-01 | 114.25080 |
| 1972-05-01 | 111.64280 |
| 1972-06-01 | 109.08780 |
| 1972-07-01 | 110.55780 |
| 1972-08-01 | 113.70810 |
| 1972-09-01 | 110.67930 |
| 1972-10-01 | 111.20390 |
| 1972-11-01 | 112.13570 |
| 1972-12-01 | 117.12660 |
| 1973-01-01 | 108.62050 |
| 1973-02-01 | 113.32830 |
| 1973-03-01 | 111.65360 |
| 1973-04-01 | 112.03570 |
| 1973-05-01 | 111.04300 |
| 1973-06-01 | 111.12310 |
| 1973-07-01 | 110.28750 |
| 1973-08-01 | 116.17970 |
| 1973-09-01 | 113.18410 |
| 1973-10-01 | 109.63400 |
| 1973-11-01 | 111.56160 |
| 1973-12-01 | 107.42130 |
| 1974-01-01 | 113.89510 |
| 1974-02-01 | 115.57190 |
| 1974-03-01 | 115.57490 |
| 1974-04-01 | 113.67780 |
| 1974-05-01 | 112.74370 |
| 1974-06-01 | 117.53880 |
| 1974-07-01 | 110.49090 |
| 1974-08-01 | 114.99150 |
| 1974-09-01 | 111.75220 |
| 1974-10-01 | 109.20120 |
| 1974-11-01 | 113.91730 |
| 1974-12-01 | 112.17640 |
| 1975-01-01 | 110.06990 |
| 1975-02-01 | 112.66470 |
| 1975-03-01 | 109.72140 |
| 1975-04-01 | 105.38570 |
| 1975-05-01 | 109.40850 |
| 1975-06-01 | 107.51630 |
| 1975-07-01 | 108.10540 |
| 1975-08-01 | 103.49900 |
| 1975-09-01 | 105.31780 |
| 1975-10-01 | 106.82670 |
| 1975-11-01 | 102.35480 |
| 1975-12-01 | 104.21490 |
| 1976-01-01 | 105.77690 |
| 1976-02-01 | 106.10080 |
| 1976-03-01 | 105.03620 |
| 1976-04-01 | 108.69580 |
| 1976-05-01 | 107.48050 |
| 1976-06-01 | 108.05970 |
| 1976-07-01 | 105.57730 |
| 1976-08-01 | 102.44860 |
| 1976-09-01 | 105.65190 |
| 1976-10-01 | 107.25260 |
| 1976-11-01 | 108.99720 |
| 1976-12-01 | 104.42550 |
| 1977-01-01 | 108.35400 |
| 1977-02-01 | 111.00660 |
| 1977-03-01 | 106.56660 |
| 1977-04-01 | 104.65790 |
| 1977-05-01 | 106.15480 |
| 1977-06-01 | 104.21360 |
| 1977-07-01 | 105.90400 |
| 1977-08-01 | 104.73200 |
| 1977-09-01 | 104.80760 |
| 1977-10-01 | 104.23590 |
| 1977-11-01 | 105.05400 |
| 1977-12-01 | 100.85170 |
| 1978-01-01 | 103.32770 |
| 1978-02-01 | 95.93459 |
| 1978-03-01 | 102.46890 |
| 1978-04-01 | 102.08620 |
| 1978-05-01 | 101.01380 |
| 1978-06-01 | 100.33160 |
| 1978-07-01 | 100.34360 |
| 1978-08-01 | 101.12840 |
| 1978-09-01 | 99.76832 |
| 1978-10-01 | 103.36600 |
| 1978-11-01 | 101.57670 |
| 1978-12-01 | 103.35320 |
| 1979-01-01 | 83.31745 |
| 1979-02-01 | 105.02500 |
| 1979-03-01 | 99.22446 |
| 1979-04-01 | 103.73460 |
| 1979-05-01 | 100.07840 |
| 1979-06-01 | 102.98100 |
| 1979-07-01 | 102.38130 |
| 1979-08-01 | 99.70259 |
| 1979-09-01 | 104.21700 |
| 1979-10-01 | 100.49240 |
| 1979-11-01 | 101.13880 |
| 1979-12-01 | 105.77050 |
| 1980-01-01 | 101.79870 |
| 1980-02-01 | 104.49460 |
| 1980-03-01 | 105.04400 |
| 1980-04-01 | 102.97390 |
| 1980-05-01 | 105.42000 |
| 1980-06-01 | 103.10120 |
| 1980-07-01 | 104.90680 |
| 1980-08-01 | 109.08380 |
| 1980-09-01 | 103.78520 |
| 1980-10-01 | 103.77190 |
| 1980-11-01 | 102.11590 |
| 1980-12-01 | 102.71090 |
| 1981-01-01 | 103.40580 |
| 1981-02-01 | 102.26130 |
| 1981-03-01 | 103.70580 |
| 1981-04-01 | 103.44290 |
| 1981-05-01 | 103.76250 |
| 1981-06-01 | 103.37410 |
| 1981-07-01 | 101.86480 |
| 1981-08-01 | 100.44240 |
| 1981-09-01 | 101.48150 |
| 1981-10-01 | 101.77300 |
| 1981-11-01 | 103.81770 |
| 1981-12-01 | 103.99950 |
| 1982-01-01 | 99.06519 |
| 1982-02-01 | 102.48400 |
| 1982-03-01 | 98.26955 |
| 1982-04-01 | 97.99821 |
| 1982-05-01 | 98.99281 |
| 1982-06-01 | 97.28027 |
| 1982-07-01 | 96.81380 |
| 1982-08-01 | 93.56470 |
| 1982-09-01 | 96.11305 |
| 1982-10-01 | 95.03252 |
| 1982-11-01 | 96.81251 |
| 1982-12-01 | 90.82114 |
| 1983-01-01 | 97.78614 |
| 1983-02-01 | 90.02917 |
| 1983-03-01 | 94.16223 |
| 1983-04-01 | 93.56146 |
| 1983-05-01 | 94.09201 |
| 1983-06-01 | 92.95580 |
| 1983-07-01 | 92.36353 |
| 1983-08-01 | 92.18170 |
| 1983-09-01 | 91.33154 |
| 1983-10-01 | 90.26176 |
| 1983-11-01 | 93.87607 |
| 1983-12-01 | 87.75486 |
| 1984-01-01 | 88.75093 |
| 1984-02-01 | 89.54653 |
| 1984-03-01 | 88.33933 |
| 1984-04-01 | 87.44356 |
| 1984-05-01 | 90.64355 |
| 1984-06-01 | 88.71500 |
| 1984-07-01 | 84.78930 |
| 1984-08-01 | 89.53273 |
| 1984-09-01 | 86.77494 |
| 1984-10-01 | 84.48962 |
| 1984-11-01 | 87.69547 |
| 1984-12-01 | 87.50086 |
| 1985-01-01 | 71.43711 |
| 1985-02-01 | 81.34988 |
| 1985-03-01 | 87.39114 |
| 1985-04-01 | 88.23617 |
| 1985-05-01 | 85.78769 |
| 1985-06-01 | 86.09347 |
| 1985-07-01 | 93.49669 |
| 1985-08-01 | 90.34757 |
| 1985-09-01 | 88.90195 |
| 1985-10-01 | 94.75147 |
| 1985-11-01 | 86.94876 |
| 1985-12-01 | 90.05943 |
| 1986-01-01 | 93.03394 |
| 1986-02-01 | 74.21531 |
| 1986-03-01 | 85.66692 |
| 1986-04-01 | 92.34295 |
| 1986-05-01 | 91.40756 |
| 1986-06-01 | 91.83463 |
| 1986-07-01 | 95.31116 |
| 1986-08-01 | 88.40205 |
| 1986-09-01 | 94.50976 |
| 1986-10-01 | 96.89732 |
| 1986-11-01 | 90.41988 |
| 1986-12-01 | 97.19581 |
| 1987-01-01 | 73.59710 |
| 1987-02-01 | 91.64304 |
| 1987-03-01 | 96.49162 |
| 1987-04-01 | 97.80442 |
| 1987-05-01 | 93.37986 |
| 1987-06-01 | 97.10110 |
| 1987-07-01 | 100.22520 |
| 1987-08-01 | 94.71951 |
| 1987-09-01 | 100.49460 |
| 1987-10-01 | 99.26147 |
| 1987-11-01 | 99.40225 |
| 1987-12-01 | 100.48120 |
| 1988-01-01 | 97.55165 |
| 1988-02-01 | 101.73980 |
| 1988-03-01 | 102.77180 |
| 1988-04-01 | 99.83090 |
| 1988-05-01 | 102.59480 |
| 1988-06-01 | 103.86240 |
| 1988-07-01 | 98.56390 |
| 1988-08-01 | 108.56310 |
| 1988-09-01 | 104.92260 |
| 1988-10-01 | 99.80074 |
| 1988-11-01 | 104.71980 |
| 1988-12-01 | 107.18170 |
| 1989-01-01 | 108.06940 |
| 1989-02-01 | 106.70130 |
| 1989-03-01 | 108.00630 |
| 1989-04-01 | 103.88400 |
| 1989-05-01 | 107.85890 |
| 1989-06-01 | 108.79310 |
| 1989-07-01 | 106.73120 |
| 1989-08-01 | 111.91060 |
| 1989-09-01 | 106.83190 |
| 1989-10-01 | 110.55080 |
| 1989-11-01 | 111.71120 |
| 1989-12-01 | 106.60250 |
| 1990-01-01 | 111.10550 |
| 1990-02-01 | 110.39390 |
| 1990-03-01 | 113.44350 |
| 1990-04-01 | 111.81700 |
| 1990-05-01 | 114.05340 |
| 1990-06-01 | 112.73190 |
| 1990-07-01 | 110.19060 |
| 1990-08-01 | 112.12200 |
| 1990-09-01 | 111.91870 |
| 1990-10-01 | 113.44350 |
| 1990-11-01 | 113.95170 |
| 1990-12-01 | 108.86910 |
| 1991-01-01 | 114.15500 |
| 1991-02-01 | 100.22870 |
| 1991-03-01 | 112.32530 |
| 1991-04-01 | 113.24020 |
| 1991-05-01 | 113.34180 |
| 1991-06-01 | 110.39390 |
| 1991-07-01 | 113.54510 |
| 1991-08-01 | 113.13850 |
| 1991-09-01 | 112.52860 |
| 1991-10-01 | 114.15500 |
| 1991-11-01 | 114.46000 |
| 1991-12-01 | 113.85010 |
| 1992-01-01 | 114.35830 |
| 1992-02-01 | 116.69630 |
| 1992-03-01 | 115.67980 |
| 1992-04-01 | 116.79800 |
| 1992-05-01 | 114.46000 |
| 1992-06-01 | 115.27320 |
| 1992-07-01 | 116.69630 |
| 1992-08-01 | 109.07240 |
| 1992-09-01 | 115.17150 |
| 1992-10-01 | 113.44350 |
| 1992-11-01 | 111.41040 |
| 1992-12-01 | 109.88560 |
| 1993-01-01 | 110.69890 |
| 1993-02-01 | 109.47900 |
| 1993-03-01 | 107.64930 |
| 1993-04-01 | 107.44600 |
| 1993-05-01 | 106.22620 |
| 1993-06-01 | 106.22620 |
| 1993-07-01 | 106.02290 |
| 1993-08-01 | 105.10800 |
| 1993-09-01 | 104.39640 |
| 1993-10-01 | 103.88820 |
| 1993-11-01 | 102.66840 |
| 1993-12-01 | 100.63530 |
| 1994-01-01 | 103.37990 |
| 1994-02-01 | 101.95680 |
| 1994-03-01 | 103.27830 |
| 1994-04-01 | 103.48160 |
| 1994-05-01 | 101.55020 |
| 1994-06-01 | 103.27830 |
| 1994-07-01 | 103.27830 |
| 1994-08-01 | 103.27830 |
| 1994-09-01 | 103.27830 |
| 1994-10-01 | 102.97330 |
| 1994-11-01 | 107.44600 |
| 1994-12-01 | 106.63280 |
| 1995-01-01 | 103.58320 |
| 1995-02-01 | 106.12450 |
| 1995-03-01 | 104.59970 |
| 1995-04-01 | 103.88820 |
| 1995-05-01 | 105.92120 |
| 1995-06-01 | 105.10800 |
| 1995-07-01 | 105.81960 |
| 1995-08-01 | 108.15760 |
| 1995-09-01 | 104.90470 |
| 1995-10-01 | 105.92120 |
| 1995-11-01 | 105.31130 |
| 1995-12-01 | 105.10800 |
| 1996-01-01 | 102.87170 |
| 1996-02-01 | 93.11309 |
| 1996-03-01 | 103.07500 |
| 1996-04-01 | 102.87170 |
| 1996-05-01 | 103.27830 |
| 1996-06-01 | 102.56670 |
| 1996-07-01 | 100.02540 |
| 1996-08-01 | 100.94030 |
| 1996-09-01 | 103.88820 |
| 1996-10-01 | 99.72046 |
| 1996-11-01 | 97.28082 |
| 1996-12-01 | 100.02540 |
| 1997-01-01 | 90.57179 |
| 1997-02-01 | 99.61880 |
| 1997-03-01 | 98.60229 |
| 1997-04-01 | 100.22870 |
| 1997-05-01 | 96.26430 |
| 1997-06-01 | 98.70394 |
| 1997-07-01 | 97.28082 |
| 1997-08-01 | 98.19568 |
| 1997-09-01 | 98.39899 |
| 1997-10-01 | 98.29733 |
| 1997-11-01 | 96.46760 |
| 1997-12-01 | 98.70394 |
| 1998-01-01 | 98.39899 |
| 1998-02-01 | 98.50063 |
| 1998-03-01 | 97.89072 |
| 1998-04-01 | 97.28082 |
| 1998-05-01 | 97.48412 |
| 1998-06-01 | 97.28082 |
| 1998-07-01 | 98.09402 |
| 1998-08-01 | 97.68742 |
| 1998-09-01 | 97.99238 |
| 1998-10-01 | 96.36594 |
| 1998-11-01 | 99.00890 |
| 1998-12-01 | 96.87421 |
| 1999-01-01 | 102.56670 |
| 1999-02-01 | 93.01144 |
| 1999-03-01 | 100.02540 |
| 1999-04-01 | 100.53370 |
| 1999-05-01 | 100.33040 |
| 1999-06-01 | 101.34690 |
| 1999-07-01 | 103.37990 |
| 1999-08-01 | 102.26180 |
| 1999-09-01 | 102.97330 |
| 1999-10-01 | 103.27830 |
| 1999-11-01 | 104.29480 |
| 1999-12-01 | 103.88820 |
| 2000-01-01 | 105.41300 |
| 2000-02-01 | 103.58320 |
| 2000-03-01 | 107.85260 |
| 2000-04-01 | 104.19310 |
| 2000-05-01 | 111.00380 |
| 2000-06-01 | 107.14100 |
| 2000-07-01 | 107.14100 |
| 2000-08-01 | 112.52860 |
| 2000-09-01 | 108.56420 |
| 2000-10-01 | 110.69890 |
| 2000-11-01 | 110.08890 |
| 2000-12-01 | 116.89960 |
| 2001-01-01 | 112.02030 |
| 2001-02-01 | 112.63020 |
| 2001-03-01 | 111.91870 |
| 2001-04-01 | 111.20710 |
| 2001-05-01 | 114.35830 |
| 2001-06-01 | 112.22360 |
| 2001-07-01 | 112.93520 |
| 2001-08-01 | 112.52860 |
| 2001-09-01 | 112.73190 |
| 2001-10-01 | 113.64680 |
| 2001-11-01 | 113.85010 |
| 2001-12-01 | 113.54510 |
| 2002-01-01 | 112.63020 |
| 2002-02-01 | 112.42690 |
| 2002-03-01 | 114.15500 |
| 2002-04-01 | 112.32530 |
| 2002-05-01 | 112.32530 |
| 2002-06-01 | 112.32530 |
| 2002-07-01 | 111.91870 |
| 2002-08-01 | 112.42690 |
| 2002-09-01 | 112.83350 |
| 2002-10-01 | 111.00380 |
| 2002-11-01 | 111.51210 |
| 2002-12-01 | 112.02030 |
| 2003-01-01 | 108.25920 |
| 2003-02-01 | 112.02030 |
| 2003-03-01 | 114.56160 |
| 2003-04-01 | 112.02030 |
| 2003-05-01 | 109.98730 |
| 2003-06-01 | 112.63020 |
| 2003-07-01 | 112.32530 |
| 2003-08-01 | 111.10550 |
| 2003-09-01 | 111.91870 |
| 2003-10-01 | 112.52860 |
| 2003-11-01 | 111.41040 |
| 2003-12-01 | 112.52860 |
| 2004-01-01 | 112.42690 |
| 2004-02-01 | 114.76490 |
| 2004-03-01 | 114.35830 |
| 2004-04-01 | 112.73190 |
| 2004-05-01 | 112.93520 |
| 2004-06-01 | 112.93520 |
| 2004-07-01 | 112.12200 |
| 2004-08-01 | 110.29230 |
| 2004-09-01 | 113.64680 |
| 2004-10-01 | 113.64680 |
| 2004-11-01 | 114.35830 |
| 2004-12-01 | 111.10550 |
| 2005-01-01 | 116.59470 |
| 2005-02-01 | 112.42690 |
| 2005-03-01 | 112.32530 |
| 2005-04-01 | 115.47650 |
| 2005-05-01 | 116.08640 |
| 2005-06-01 | 116.28970 |
| 2005-07-01 | 117.61120 |
| 2005-08-01 | 117.91610 |
| 2005-09-01 | 117.50950 |
| 2005-10-01 | 116.18810 |
| 2005-11-01 | 117.61120 |
| 2005-12-01 | 116.18810 |
| 2006-01-01 | 117.50950 |
| 2006-02-01 | 116.08640 |
| 2006-03-01 | 116.59470 |
| 2006-04-01 | 117.20460 |
| 2006-05-01 | 118.22110 |
| 2006-06-01 | 118.93270 |
| 2006-07-01 | 117.81450 |
| 2006-08-01 | 118.93270 |
| 2006-09-01 | 118.52600 |
| 2006-10-01 | 120.86400 |
| 2006-11-01 | 121.16900 |
| 2006-12-01 | 127.26810 |
| 2007-01-01 | 119.54260 |
| 2007-02-01 | 124.52350 |
| 2007-03-01 | 123.40530 |
| 2007-04-01 | 123.50700 |
| 2007-05-01 | 124.42190 |
| 2007-06-01 | 123.20200 |
| 2007-07-01 | 124.52350 |
| 2007-08-01 | 125.13340 |
| 2007-09-01 | 124.52350 |
| 2007-10-01 | 125.23510 |
| 2007-11-01 | 125.94660 |
| 2007-12-01 | 126.55650 |
| 2008-01-01 | 125.54000 |
| 2008-02-01 | 125.13340 |
| 2008-03-01 | 124.42190 |
| 2008-04-01 | 123.81190 |
| 2008-05-01 | 119.54260 |
| 2008-06-01 | 123.50700 |
| 2008-07-01 | 122.69380 |
| 2008-08-01 | 120.76240 |
| 2008-09-01 | 120.86400 |
| 2008-10-01 | 119.84750 |
| 2008-11-01 | 118.01780 |
| 2008-12-01 | 118.11940 |
| 2009-01-01 | 113.03680 |
| 2009-02-01 | 116.79800 |
| 2009-03-01 | 118.62770 |
| 2009-04-01 | 115.98470 |
| 2009-05-01 | 115.06990 |
| 2009-06-01 | 115.06990 |
| 2009-07-01 | 115.17150 |
| 2009-08-01 | 112.83350 |
| 2009-09-01 | 114.96820 |
| 2009-10-01 | 114.05340 |
| 2009-11-01 | 116.39140 |
| 2009-12-01 | 111.20710 |
| 2010-01-01 | 109.88560 |
| 2010-02-01 | 110.69890 |
| 2010-03-01 | 114.46000 |
| 2010-04-01 | 114.66330 |
| 2010-05-01 | 114.35830 |
| 2010-06-01 | 114.96820 |
| 2010-07-01 | 112.93520 |
| 2010-08-01 | 112.12200 |
| 2010-09-01 | 113.13850 |
| 2010-10-01 | 113.74840 |
| 2010-11-01 | 111.91870 |
| 2010-12-01 | 100.33040 |
| 2011-01-01 | 114.15500 |
| 2011-02-01 | 113.44350 |
| 2011-03-01 | 111.10550 |
| 2011-04-01 | 110.39390 |
| 2011-05-01 | 111.81700 |
| 2011-06-01 | 108.15760 |
| 2011-07-01 | 108.97080 |
| 2011-08-01 | 110.90220 |
| 2011-09-01 | 108.86910 |
| 2011-10-01 | 107.75100 |
| 2011-11-01 | 109.07240 |
| 2011-12-01 | 106.53110 |
| 2012-01-01 | 110.59720 |
| 2012-02-01 | 94.63786 |
| 2012-03-01 | 105.10800 |
| 2012-04-01 | 103.88820 |
| 2012-05-01 | 104.49810 |
| 2012-06-01 | 103.68490 |
| 2012-07-01 | 105.81960 |
| 2012-08-01 | 107.24270 |
| 2012-09-01 | 101.65180 |
| 2012-10-01 | 104.80300 |
| 2012-11-01 | 105.20970 |
| 2012-12-01 | 104.09150 |
| 2013-01-01 | 100.33040 |
| 2013-02-01 | 103.07500 |
| 2013-03-01 | 101.55020 |
| 2013-04-01 | 106.02290 |
| 2013-05-01 | 105.71790 |
| 2013-06-01 | 105.31130 |
| 2013-07-01 | 107.85260 |
| 2013-08-01 | 105.10800 |
| 2013-09-01 | 106.63280 |
| 2013-10-01 | 107.24270 |
| 2013-11-01 | 103.37990 |
| 2013-12-01 | 107.14100 |
| 2014-01-01 | 105.81960 |
| 2014-02-01 | 104.39640 |
| 2014-03-01 | 103.78650 |
| 2014-04-01 | 104.09150 |
| 2014-05-01 | 100.02540 |
| 2014-06-01 | 102.56670 |
| 2014-07-01 | 102.87170 |
| 2014-08-01 | 101.14360 |
| 2014-09-01 | 101.24520 |
| 2014-10-01 | 101.14360 |
| 2014-11-01 | 96.87421 |
| 2014-12-01 | 100.83860 |
| 2015-01-01 | 100.53370 |
| 2015-02-01 | 98.60229 |
| 2015-03-01 | 102.97330 |
| 2015-04-01 | 100.33040 |
| 2015-05-01 | 99.21220 |
| 2015-06-01 | 101.55020 |
| 2015-07-01 | 99.21220 |
| 2015-08-01 | 98.39899 |
| 2015-09-01 | 100.53370 |
| 2015-10-01 | 99.11055 |
| 2015-11-01 | 100.94030 |
| 2015-12-01 | 99.61880 |
| 2016-01-01 | 102.26180 |
| 2016-02-01 | 95.45108 |
| 2016-03-01 | 95.95934 |
| 2016-04-01 | 96.36594 |
| 2016-05-01 | 99.11055 |
| 2016-06-01 | 98.39899 |
| 2016-07-01 | 98.19568 |
| 2016-08-01 | 103.07500 |
| 2016-09-01 | 100.53370 |
| 2016-10-01 | 100.63530 |
| 2016-11-01 | 101.65180 |
| 2016-12-01 | 100.94030 |
| 2017-01-01 | 100.22870 |
| 2017-02-01 | 102.16010 |
| 2017-03-01 | 101.95680 |
| 2017-04-01 | 102.26180 |
| 2017-05-01 | 103.58320 |
| 2017-06-01 | 101.44850 |
| 2017-07-01 | 101.44850 |
| 2017-08-01 | 103.48160 |
| 2017-09-01 | 100.43200 |
| 2017-10-01 | 104.19310 |
| 2017-11-01 | 103.58320 |
| 2017-12-01 | 106.42950 |
| 2018-01-01 | 100.12710 |
| 2018-02-01 | 100.02540 |
| 2018-03-01 | 97.38246 |
| 2018-04-01 | 103.88820 |
| 2018-05-01 | 96.97586 |
| 2018-06-01 | 101.95680 |
| 2018-07-01 | 104.09150 |
| 2018-08-01 | 104.09150 |
| 2018-09-01 | 104.09150 |
| 2018-10-01 | 102.97330 |
| 2018-11-01 | 103.07500 |
| 2018-12-01 | 106.22620 |
| 2019-01-01 | 100.22870 |
| 2019-02-01 | 103.88820 |
| 2019-03-01 | 104.09150 |
| 2019-04-01 | 102.56670 |
| 2019-05-01 | 102.46510 |
| 2019-06-01 | 102.87170 |
| 2019-07-01 | 101.95680 |
| 2019-08-01 | 102.05840 |
| 2019-09-01 | 103.58320 |
| 2019-10-01 | 101.75350 |
| 2019-11-01 | 102.97330 |
| 2019-12-01 | 102.97330 |
| 2020-01-01 | 103.37990 |
| 2020-02-01 | 103.37990 |
| 2020-03-01 | 64.54892 |
| 2020-04-01 | 37.50953 |
| 2020-05-01 | 79.08514 |
| 2020-06-01 | 92.29987 |
| 2020-07-01 | 97.38246 |
| 2020-08-01 | 103.07500 |
| 2020-09-01 | 97.48412 |
| 2020-10-01 | 97.28082 |
| 2020-11-01 | 98.29733 |
| 2020-12-01 | 98.70394 |
| 2021-01-01 | 104.49810 |
| 2021-02-01 | 100.43200 |
| 2021-03-01 | 100.83860 |
| 2021-04-01 | 100.94030 |
| 2021-05-01 | 100.83860 |
| 2021-06-01 | 101.24520 |
| 2021-07-01 | 101.34690 |
| 2021-08-01 | 100.12710 |
| 2021-09-01 | 102.26180 |
| 2021-10-01 | 104.09150 |
| 2021-11-01 | 103.27830 |
| 2021-12-01 | 99.92376 |
| 2022-01-01 | 104.80300 |
| 2022-02-01 | 104.70140 |
| 2022-03-01 | 104.49810 |
| 2022-04-01 | 103.48160 |
| 2022-05-01 | 103.68490 |
| 2022-06-01 | 103.07500 |
| 2022-07-01 | 102.26180 |
| 2022-08-01 | 102.97330 |
| 2022-09-01 | 103.78650 |
| 2022-10-01 | 104.39640 |
| 2022-11-01 | 105.10800 |
| 2022-12-01 | 102.56670 |
| 2023-01-01 | 103.58320 |
| 2023-02-01 | 105.41300 |
| 2023-03-01 | 103.88820 |
| 2023-04-01 | 104.39640 |
| 2023-05-01 | 104.70140 |
| 2023-06-01 | 103.07500 |
| 2023-07-01 | 103.17660 |
| 2023-08-01 | 101.85510 |
| 2023-09-01 | 102.87170 |
| 2023-10-01 | 101.85510 |
| 2023-11-01 | 100.94030 |
| 2023-12-01 | 102.66840 |
| 2024-01-01 | 102.87170 |
| 2024-02-01 | 100.73700 |
| 2024-03-01 | 101.85510 |