Table Data - Share Prices: All Shares/Broad: Total for France
| Title | Share Prices: All Shares/Broad: Total for France |
|---|---|
| Series ID | FRASPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1956-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1956-01-01 | -1.25000012300000 |
| 1956-02-01 | -3.43750006490000 |
| 1956-03-01 | -8.14606717830000 |
| 1956-04-01 | -5.54016611820000 |
| 1956-05-01 | 8.51735036780000 |
| 1956-06-01 | 12.46105897040000 |
| 1956-07-01 | 17.66467040880000 |
| 1956-08-01 | 14.07185602910000 |
| 1956-09-01 | 7.34463268270000 |
| 1956-10-01 | 13.47305374900000 |
| 1956-11-01 | 4.70219456030000 |
| 1956-12-01 | 12.26993882810000 |
| 1957-01-01 | 15.82278472600000 |
| 1957-02-01 | 28.15533967020000 |
| 1957-03-01 | 34.55657468790000 |
| 1957-04-01 | 31.96480941830000 |
| 1957-05-01 | 42.15116244270000 |
| 1957-06-01 | 40.99722985600000 |
| 1957-07-01 | 40.45801559570000 |
| 1957-08-01 | 45.14435726480000 |
| 1957-09-01 | 36.84210531160000 |
| 1957-10-01 | 26.64907666410000 |
| 1957-11-01 | 46.10778430570000 |
| 1957-12-01 | 27.32240424620000 |
| 1958-01-01 | 27.59562855640000 |
| 1958-02-01 | 5.55555567010000 |
| 1958-03-01 | -11.36363631540000 |
| 1958-04-01 | -12.22222221070000 |
| 1958-05-01 | -18.40490780280000 |
| 1958-06-01 | -25.54027500360000 |
| 1958-07-01 | -32.24637695020000 |
| 1958-08-01 | -31.28390607960000 |
| 1958-09-01 | -24.03846144140000 |
| 1958-10-01 | -19.37500016860000 |
| 1958-11-01 | -21.51639339170000 |
| 1958-12-01 | -17.81115866400000 |
| 1959-01-01 | -9.37580302550000 |
| 1959-02-01 | 1.79736824070000 |
| 1959-03-01 | 9.00769236010000 |
| 1959-04-01 | 14.60911378590000 |
| 1959-05-01 | 21.90726791350000 |
| 1959-06-01 | 26.72348301810000 |
| 1959-07-01 | 36.61016046020000 |
| 1959-08-01 | 38.38394741260000 |
| 1959-09-01 | 32.83797457580000 |
| 1959-10-01 | 45.87648611780000 |
| 1959-11-01 | 55.39999982150000 |
| 1959-12-01 | 55.99999998780000 |
| 1960-01-01 | 27.69230764570000 |
| 1960-02-01 | 32.49324945670000 |
| 1960-03-01 | 29.63963948490000 |
| 1960-04-01 | 29.18781726480000 |
| 1960-05-01 | 22.59842536810000 |
| 1960-06-01 | 29.18660269420000 |
| 1960-07-01 | 25.33733154250000 |
| 1960-08-01 | 27.60378735870000 |
| 1960-09-01 | 20.65693437800000 |
| 1960-10-01 | 8.27679764120000 |
| 1960-11-01 | 7.46460758220000 |
| 1960-12-01 | 4.16666655280000 |
| 1961-01-01 | 24.26470585380000 |
| 1961-02-01 | 25.84918475940000 |
| 1961-03-01 | 33.81688678650000 |
| 1961-04-01 | 27.16928614990000 |
| 1961-05-01 | 25.34521509400000 |
| 1961-06-01 | 16.55864209410000 |
| 1961-07-01 | 7.00508367930000 |
| 1961-08-01 | 2.67551373660000 |
| 1961-09-01 | 5.38414995710000 |
| 1961-10-01 | 9.65695501350000 |
| 1961-11-01 | 11.70658674320000 |
| 1961-12-01 | 18.20000016910000 |
| 1962-01-01 | 5.93086185890000 |
| 1962-02-01 | 10.94210519510000 |
| 1962-03-01 | 12.11544303770000 |
| 1962-04-01 | 11.27615076590000 |
| 1962-05-01 | 0.87843454540000 |
| 1962-06-01 | -1.33046474470000 |
| 1962-07-01 | 7.57166215810000 |
| 1962-08-01 | 6.02764234870000 |
| 1962-09-01 | 10.26119415050000 |
| 1962-10-01 | 4.15208906550000 |
| 1962-11-01 | 3.47648082000000 |
| 1962-12-01 | -2.70000000670000 |
| 1963-01-01 | -1.44777667050000 |
| 1963-02-01 | -13.83177571810000 |
| 1963-03-01 | -17.70462631720000 |
| 1963-04-01 | -20.88888886950000 |
| 1963-05-01 | -15.41463408430000 |
| 1963-06-01 | -13.09278345480000 |
| 1963-07-01 | -11.77644720720000 |
| 1963-08-01 | -7.45216515820000 |
| 1963-09-01 | -12.60000003110000 |
| 1963-10-01 | -10.32665960580000 |
| 1963-11-01 | -18.80597006070000 |
| 1963-12-01 | -15.93011307470000 |
| 1964-01-01 | -9.23399779100000 |
| 1964-02-01 | -12.25596520590000 |
| 1964-03-01 | -16.43243240950000 |
| 1964-04-01 | -12.92134836770000 |
| 1964-05-01 | -15.22491348030000 |
| 1964-06-01 | -18.14946623770000 |
| 1964-07-01 | -11.42533938990000 |
| 1964-08-01 | -14.47225250630000 |
| 1964-09-01 | -15.21739136750000 |
| 1964-10-01 | -11.16333732870000 |
| 1964-11-01 | -5.26960787840000 |
| 1964-12-01 | -5.74572126590000 |
| 1965-01-01 | -12.94797687480000 |
| 1965-02-01 | -9.76514220020000 |
| 1965-03-01 | -1.42302714830000 |
| 1965-04-01 | -2.96774199040000 |
| 1965-05-01 | 0.81632646100000 |
| 1965-06-01 | 2.46376802140000 |
| 1965-07-01 | -12.38825018940000 |
| 1965-08-01 | -9.54198463040000 |
| 1965-09-01 | -4.85829961250000 |
| 1965-10-01 | -9.39153433770000 |
| 1965-11-01 | -12.28978015960000 |
| 1965-12-01 | -8.43060959820000 |
| 1966-01-01 | 2.25763603490000 |
| 1966-02-01 | 1.50684929600000 |
| 1966-03-01 | -6.69291333500000 |
| 1966-04-01 | -8.37765960590000 |
| 1966-05-01 | -9.71659922490000 |
| 1966-06-01 | -5.94059400830000 |
| 1966-07-01 | -4.95626826000000 |
| 1966-08-01 | -7.73558380130000 |
| 1966-09-01 | -12.90780134190000 |
| 1966-10-01 | -11.24087577280000 |
| 1966-11-01 | -4.12979339650000 |
| 1966-12-01 | -11.04815859570000 |
| 1967-01-01 | -22.07792206720000 |
| 1967-02-01 | -16.32928476100000 |
| 1967-03-01 | -16.59634331480000 |
| 1967-04-01 | -16.11030470200000 |
| 1967-05-01 | -10.16442437000000 |
| 1967-06-01 | -11.12781956070000 |
| 1967-07-01 | -12.88343570220000 |
| 1967-08-01 | -8.38414623640000 |
| 1967-09-01 | 8.46905542760000 |
| 1967-10-01 | 8.55263136450000 |
| 1967-11-01 | -0.92307708820000 |
| 1967-12-01 | -1.11464971210000 |
| 1968-01-01 | 7.50000002640000 |
| 1968-02-01 | 1.77419352650000 |
| 1968-03-01 | 15.34570000950000 |
| 1968-04-01 | 22.83737022040000 |
| 1968-05-01 | 11.81364383720000 |
| 1968-06-01 | 9.47546531710000 |
| 1968-07-01 | 9.15492964820000 |
| 1968-08-01 | 6.15640585790000 |
| 1968-09-01 | -4.50450459460000 |
| 1968-10-01 | -5.15151495860000 |
| 1968-11-01 | -0.93167694060000 |
| 1968-12-01 | 5.79710146410000 |
| 1969-01-01 | 12.09302321350000 |
| 1969-02-01 | 22.18700489690000 |
| 1969-03-01 | 21.49122796540000 |
| 1969-04-01 | 15.77464788860000 |
| 1969-05-01 | 29.31547617780000 |
| 1969-06-01 | 22.72024745730000 |
| 1969-07-01 | 25.00000006390000 |
| 1969-08-01 | 27.42946712790000 |
| 1969-09-01 | 28.14465407080000 |
| 1969-10-01 | 38.81789119700000 |
| 1969-11-01 | 34.01253916900000 |
| 1969-12-01 | 35.31202422380000 |
| 1970-01-01 | 29.32226848230000 |
| 1970-02-01 | 17.89883259680000 |
| 1970-03-01 | 7.22021656590000 |
| 1970-04-01 | 4.37956205790000 |
| 1970-05-01 | -4.37284234140000 |
| 1970-06-01 | 2.01511317710000 |
| 1970-07-01 | 7.74193544030000 |
| 1970-08-01 | 3.93603941650000 |
| 1970-09-01 | 1.34969323460000 |
| 1970-10-01 | -3.68239360830000 |
| 1970-11-01 | -4.21052633140000 |
| 1970-12-01 | -6.74915631870000 |
| 1971-01-01 | -11.22994666460000 |
| 1971-02-01 | -6.27062696830000 |
| 1971-03-01 | -6.06060608220000 |
| 1971-04-01 | -2.33100231760000 |
| 1971-05-01 | 3.61010837830000 |
| 1971-06-01 | 5.67901245490000 |
| 1971-07-01 | 3.47305388360000 |
| 1971-08-01 | -2.13017752060000 |
| 1971-09-01 | -5.08474571720000 |
| 1971-10-01 | -13.50059727540000 |
| 1971-11-01 | -7.32600728980000 |
| 1971-12-01 | -8.68516287260000 |
| 1972-01-01 | -5.90361443920000 |
| 1972-02-01 | -6.57276994870000 |
| 1972-03-01 | 2.50896064610000 |
| 1972-04-01 | 7.27923631930000 |
| 1972-05-01 | 10.45296151400000 |
| 1972-06-01 | 5.14018684840000 |
| 1972-07-01 | 10.18518524300000 |
| 1972-08-01 | 19.83071345560000 |
| 1972-09-01 | 27.29591827340000 |
| 1972-10-01 | 38.39779006070000 |
| 1972-11-01 | 23.32015811430000 |
| 1972-12-01 | 20.60766175050000 |
| 1973-01-01 | 24.50000013600000 |
| 1973-02-01 | 21.46570346230000 |
| 1973-03-01 | 20.35000003910000 |
| 1973-04-01 | 18.92358172130000 |
| 1973-05-01 | 15.39705581740000 |
| 1973-06-01 | 17.77699999380000 |
| 1973-07-01 | 7.12405451760000 |
| 1973-08-01 | 1.15782027710000 |
| 1973-09-01 | 0.81422855440000 |
| 1973-10-01 | 2.05189606390000 |
| 1973-11-01 | -0.70149572550000 |
| 1973-12-01 | 1.60000010140000 |
| 1974-01-01 | -0.56338029640000 |
| 1974-02-01 | -3.77714824280000 |
| 1974-03-01 | -17.41821406630000 |
| 1974-04-01 | -22.24596414460000 |
| 1974-05-01 | -26.20632276710000 |
| 1974-06-01 | -28.94056850680000 |
| 1974-07-01 | -25.96239916770000 |
| 1974-08-01 | -30.51001819170000 |
| 1974-09-01 | -41.19782217300000 |
| 1974-10-01 | -37.94642847380000 |
| 1974-11-01 | -32.02357558450000 |
| 1974-12-01 | -29.72440948720000 |
| 1975-01-01 | -21.15203022550000 |
| 1975-02-01 | -19.23454371840000 |
| 1975-03-01 | -5.99571726030000 |
| 1975-04-01 | 4.33830319060000 |
| 1975-05-01 | -1.69109361800000 |
| 1975-06-01 | 2.78787879400000 |
| 1975-07-01 | 6.40870605280000 |
| 1975-08-01 | 20.18348616750000 |
| 1975-09-01 | 38.42592588370000 |
| 1975-10-01 | 30.93525176440000 |
| 1975-11-01 | 36.56069366950000 |
| 1975-12-01 | 30.95238096980000 |
| 1976-01-01 | 15.08982034080000 |
| 1976-02-01 | 22.72174974080000 |
| 1976-03-01 | 11.84510255440000 |
| 1976-04-01 | -1.26315792780000 |
| 1976-05-01 | 6.19266051570000 |
| 1976-06-01 | 6.95754729150000 |
| 1976-07-01 | -1.24999996790000 |
| 1976-08-01 | -4.68920392690000 |
| 1976-09-01 | -5.35117052000000 |
| 1976-10-01 | -17.14285720830000 |
| 1976-11-01 | -23.17460321950000 |
| 1976-12-01 | -17.43315504900000 |
| 1977-01-01 | -19.14672219000000 |
| 1977-02-01 | -27.22772274500000 |
| 1977-03-01 | -30.65173113060000 |
| 1977-04-01 | -32.94243065210000 |
| 1977-05-01 | -29.69762417570000 |
| 1977-06-01 | -23.15325251220000 |
| 1977-07-01 | -23.13003453920000 |
| 1977-08-01 | -19.22196788930000 |
| 1977-09-01 | -13.42756178540000 |
| 1977-10-01 | -0.66312991450000 |
| 1977-11-01 | 2.75482092940000 |
| 1977-12-01 | -8.54922279730000 |
| 1978-01-01 | -15.44401541120000 |
| 1978-02-01 | -8.57142855790000 |
| 1978-03-01 | 18.06167395940000 |
| 1978-04-01 | 39.10969783670000 |
| 1978-05-01 | 37.17357921150000 |
| 1978-06-01 | 30.41606884440000 |
| 1978-07-01 | 50.14970055950000 |
| 1978-08-01 | 42.91784692170000 |
| 1978-09-01 | 50.47619029170000 |
| 1978-10-01 | 41.92256328290000 |
| 1978-11-01 | 39.54423588190000 |
| 1978-12-01 | 49.15014162080000 |
| 1979-01-01 | 64.07914757240000 |
| 1979-02-01 | 49.40476180320000 |
| 1979-03-01 | 30.97037298710000 |
| 1979-04-01 | 25.94285716780000 |
| 1979-05-01 | 21.50055988450000 |
| 1979-06-01 | 26.51265127370000 |
| 1979-07-01 | 16.05184449800000 |
| 1979-08-01 | 25.17343915360000 |
| 1979-09-01 | 25.58770339950000 |
| 1979-10-01 | 18.15616186490000 |
| 1979-11-01 | 21.70989430020000 |
| 1979-12-01 | 18.80341880480000 |
| 1980-01-01 | 26.62337664010000 |
| 1980-02-01 | 38.34661340970000 |
| 1980-03-01 | 17.94851638360000 |
| 1980-04-01 | 14.88203269100000 |
| 1980-05-01 | 24.14746532210000 |
| 1980-06-01 | 17.30434788510000 |
| 1980-07-01 | 14.43298977990000 |
| 1980-08-01 | 6.01741877210000 |
| 1980-09-01 | -2.08783286410000 |
| 1980-10-01 | 16.24203823590000 |
| 1980-11-01 | 13.81215470290000 |
| 1980-12-01 | 10.63149485320000 |
| 1981-01-01 | -6.22710618140000 |
| 1981-02-01 | -3.02375805750000 |
| 1981-03-01 | 12.88244763440000 |
| 1981-04-01 | 4.58135850060000 |
| 1981-05-01 | -19.15367483580000 |
| 1981-06-01 | -24.38843595900000 |
| 1981-07-01 | -15.01501510230000 |
| 1981-08-01 | -11.20238975430000 |
| 1981-09-01 | -13.08823529900000 |
| 1981-10-01 | -24.79452057220000 |
| 1981-11-01 | -21.42857140280000 |
| 1981-12-01 | -17.41329491470000 |
| 1982-01-01 | -2.43257397300000 |
| 1982-02-01 | -3.62469414140000 |
| 1982-03-01 | -30.06331564570000 |
| 1982-04-01 | -5.41514735290000 |
| 1982-05-01 | 13.94265098770000 |
| 1982-06-01 | 10.51984934980000 |
| 1982-07-01 | -3.65680864530000 |
| 1982-08-01 | -4.32097187410000 |
| 1982-09-01 | -4.23945394360000 |
| 1982-10-01 | 4.44426498020000 |
| 1982-11-01 | 3.54584143830000 |
| 1982-12-01 | -0.06904303650000 |
| 1983-01-01 | -2.11202936180000 |
| 1983-02-01 | -2.29681982040000 |
| 1983-03-01 | 40.46783644960000 |
| 1983-04-01 | 15.84249090220000 |
| 1983-05-01 | 24.21441764010000 |
| 1983-06-01 | 34.18107837140000 |
| 1983-07-01 | 45.32071504270000 |
| 1983-08-01 | 48.89112892870000 |
| 1983-09-01 | 52.78622094130000 |
| 1983-10-01 | 51.00000003180000 |
| 1983-11-01 | 56.98924741370000 |
| 1983-12-01 | 66.66666676800000 |
| 1984-01-01 | 73.45215756010000 |
| 1984-02-01 | 59.67450269940000 |
| 1984-03-01 | 45.79517065860000 |
| 1984-04-01 | 51.30434773760000 |
| 1984-05-01 | 38.24404762860000 |
| 1984-06-01 | 38.43821073140000 |
| 1984-07-01 | 24.45730827270000 |
| 1984-08-01 | 24.50914031130000 |
| 1984-09-01 | 27.58620698310000 |
| 1984-10-01 | 27.74834440000000 |
| 1984-11-01 | 19.36488173120000 |
| 1984-12-01 | 15.42168669620000 |
| 1985-01-01 | 9.21925365880000 |
| 1985-02-01 | 20.10260481260000 |
| 1985-03-01 | 22.77281553810000 |
| 1985-04-01 | 14.31933119740000 |
| 1985-05-01 | 26.53024762200000 |
| 1985-06-01 | 22.24205916900000 |
| 1985-07-01 | 23.42604654250000 |
| 1985-08-01 | 17.73137561400000 |
| 1985-09-01 | 4.16507275670000 |
| 1985-10-01 | 8.46407467000000 |
| 1985-11-01 | 23.23568076590000 |
| 1985-12-01 | 28.39999999750000 |
| 1986-01-01 | 27.28337824770000 |
| 1986-02-01 | 31.55352255620000 |
| 1986-03-01 | 50.59448710860000 |
| 1986-04-01 | 68.84919695730000 |
| 1986-05-01 | 37.60117262160000 |
| 1986-06-01 | 45.81943787350000 |
| 1986-07-01 | 61.91071951570000 |
| 1986-08-01 | 73.75745937340000 |
| 1986-09-01 | 76.36876929460000 |
| 1986-10-01 | 67.98418172910000 |
| 1986-11-01 | 50.67760786470000 |
| 1986-12-01 | 54.23739422010000 |
| 1987-01-01 | 48.89462584760000 |
| 1987-02-01 | 41.99775218920000 |
| 1987-03-01 | 32.40592475830000 |
| 1987-04-01 | 15.82572349620000 |
| 1987-05-01 | 27.09967204970000 |
| 1987-06-01 | 19.37623775540000 |
| 1987-07-01 | 18.87547830640000 |
| 1987-08-01 | 12.78026408370000 |
| 1987-09-01 | 18.89893540180000 |
| 1987-10-01 | -9.46317823130000 |
| 1987-11-01 | -15.00990264050000 |
| 1987-12-01 | -25.07238181640000 |
| 1988-01-01 | -32.92235939490000 |
| 1988-02-01 | -22.00274345600000 |
| 1988-03-01 | -32.41564249930000 |
| 1988-04-01 | -25.85610032010000 |
| 1988-05-01 | -18.68371132630000 |
| 1988-06-01 | -5.10089899040000 |
| 1988-07-01 | -9.75696549400000 |
| 1988-08-01 | -15.97202775860000 |
| 1988-09-01 | -6.37623329810000 |
| 1988-10-01 | 28.11920487360000 |
| 1988-11-01 | 34.85067842260000 |
| 1988-12-01 | 53.99458342990000 |
| 1989-01-01 | 85.71159799710000 |
| 1989-02-01 | 50.16724686070000 |
| 1989-03-01 | 66.08193872810000 |
| 1989-04-01 | 56.75197969950000 |
| 1989-05-01 | 54.64699076090000 |
| 1989-06-01 | 38.79487581930000 |
| 1989-07-01 | 43.90024765940000 |
| 1989-08-01 | 51.04504133050000 |
| 1989-09-01 | 41.41919410630000 |
| 1989-10-01 | 21.88369390550000 |
| 1989-11-01 | 24.26692617540000 |
| 1989-12-01 | 24.29375409980000 |
| 1990-01-01 | 6.49679651780000 |
| 1990-02-01 | 6.00963651590000 |
| 1990-03-01 | 8.92093851290000 |
| 1990-04-01 | 11.17270090450000 |
| 1990-05-01 | 8.93645348960000 |
| 1990-06-01 | 7.07738086610000 |
| 1990-07-01 | 0.91953917210000 |
| 1990-08-01 | -13.89720221110000 |
| 1990-09-01 | -26.65027446640000 |
| 1990-10-01 | -12.49483298500000 |
| 1990-11-01 | -17.23845323980000 |
| 1990-12-01 | -25.19799318310000 |
| 1991-01-01 | -20.36646084170000 |
| 1991-02-01 | -11.25691589630000 |
| 1991-03-01 | -10.23844650140000 |
| 1991-04-01 | -13.97190157780000 |
| 1991-05-01 | -15.53670725990000 |
| 1991-06-01 | -13.84926712170000 |
| 1991-07-01 | -14.89979673630000 |
| 1991-08-01 | -0.14990137790000 |
| 1991-09-01 | 17.97455999880000 |
| 1991-10-01 | 9.87829785410000 |
| 1991-11-01 | 11.96909991480000 |
| 1991-12-01 | 9.07100000190000 |
| 1992-01-01 | 17.84675167540000 |
| 1992-02-01 | 12.63671199040000 |
| 1992-03-01 | 7.13383294320000 |
| 1992-04-01 | 7.19292090260000 |
| 1992-05-01 | 10.02729505690000 |
| 1992-06-01 | 6.17256274370000 |
| 1992-07-01 | 2.62438589180000 |
| 1992-08-01 | -2.94637441870000 |
| 1992-09-01 | -5.23966523350000 |
| 1992-10-01 | -9.34139899950000 |
| 1992-11-01 | -5.12251758840000 |
| 1992-12-01 | 1.56503562230000 |
| 1993-01-01 | -3.16258884070000 |
| 1993-02-01 | -1.36584880770000 |
| 1993-03-01 | 1.73820332280000 |
| 1993-04-01 | 0.65944946700000 |
| 1993-05-01 | -5.44054747740000 |
| 1993-06-01 | 0.53435114640000 |
| 1993-07-01 | 11.13432212250000 |
| 1993-08-01 | 25.24868187060000 |
| 1993-09-01 | 22.98290689750000 |
| 1993-10-01 | 32.33652240990000 |
| 1993-11-01 | 27.63835613190000 |
| 1993-12-01 | 31.81498130660000 |
| 1994-01-01 | 34.97185807100000 |
| 1994-02-01 | 28.77284857840000 |
| 1994-03-01 | 16.99455371040000 |
| 1994-04-01 | 13.81164636230000 |
| 1994-05-01 | 17.26236493710000 |
| 1994-06-01 | 6.56068754630000 |
| 1994-07-01 | 4.00845864930000 |
| 1994-08-01 | -0.89835952290000 |
| 1994-09-01 | -4.98498411490000 |
| 1994-10-01 | -10.69922026350000 |
| 1994-11-01 | -8.21384619480000 |
| 1994-12-01 | -12.49263810270000 |
| 1995-01-01 | -20.25281705970000 |
| 1995-02-01 | -20.89964676920000 |
| 1995-03-01 | -19.24757742700000 |
| 1995-04-01 | -13.23103080890000 |
| 1995-05-01 | -9.03747965270000 |
| 1995-06-01 | -3.63250452840000 |
| 1995-07-01 | -4.27717284700000 |
| 1995-08-01 | -6.79804394680000 |
| 1995-09-01 | -5.79927013010000 |
| 1995-10-01 | -5.33447846350000 |
| 1995-11-01 | -4.20317418750000 |
| 1995-12-01 | -4.86617623950000 |
| 1996-01-01 | 5.18809933680000 |
| 1996-02-01 | 9.30048613170000 |
| 1996-03-01 | 14.13781514480000 |
| 1996-04-01 | 14.26230822570000 |
| 1996-05-01 | 11.18135975260000 |
| 1996-06-01 | 13.56113523570000 |
| 1996-07-01 | 9.45892793550000 |
| 1996-08-01 | 7.22183937120000 |
| 1996-09-01 | 13.20084936770000 |
| 1996-10-01 | 21.58098116700000 |
| 1996-11-01 | 22.22113724560000 |
| 1996-12-01 | 25.84524769590000 |
| 1997-01-01 | 26.35343618800000 |
| 1997-02-01 | 31.03921360920000 |
| 1997-03-01 | 30.48356696230000 |
| 1997-04-01 | 21.81938314260000 |
| 1997-05-01 | 24.00693482870000 |
| 1997-06-01 | 25.28815248120000 |
| 1997-07-01 | 38.95876154250000 |
| 1997-08-01 | 40.81567071910000 |
| 1997-09-01 | 37.29541647790000 |
| 1997-10-01 | 31.65618739070000 |
| 1997-11-01 | 20.31291610200000 |
| 1997-12-01 | 23.13243560470000 |
| 1998-01-01 | 20.60902060700000 |
| 1998-02-01 | 21.00509681480000 |
| 1998-03-01 | 31.77037488000000 |
| 1998-04-01 | 43.62933471310000 |
| 1998-05-01 | 44.94737664470000 |
| 1998-06-01 | 47.53311662010000 |
| 1998-07-01 | 41.29092320230000 |
| 1998-08-01 | 31.51212122960000 |
| 1998-09-01 | 18.34214615640000 |
| 1998-10-01 | 11.09443388540000 |
| 1998-11-01 | 30.76420786340000 |
| 1998-12-01 | 27.08421814040000 |
| 1999-01-01 | 33.19017086170000 |
| 1999-02-01 | 23.61420123560000 |
| 1999-03-01 | 12.12671388780000 |
| 1999-04-01 | 9.85843069490000 |
| 1999-05-01 | 7.50563289390000 |
| 1999-06-01 | 6.76779638560000 |
| 1999-07-01 | 6.96887834240000 |
| 1999-08-01 | 13.12835722160000 |
| 1999-09-01 | 32.15299198360000 |
| 1999-10-01 | 42.09820206080000 |
| 1999-11-01 | 38.74331368220000 |
| 1999-12-01 | 49.60524006610000 |
| 2000-01-01 | 40.22864074640000 |
| 2000-02-01 | 50.77147911520000 |
| 2000-03-01 | 55.84944281630000 |
| 2000-04-01 | 44.01164320430000 |
| 2000-05-01 | 44.06487084070000 |
| 2000-06-01 | 44.87841858600000 |
| 2000-07-01 | 40.93914257500000 |
| 2000-08-01 | 45.22461530570000 |
| 2000-09-01 | 38.90159648530000 |
| 2000-10-01 | 30.26143442800000 |
| 2000-11-01 | 19.69340198620000 |
| 2000-12-01 | 4.74096287480000 |
| 2001-01-01 | 1.62884283910000 |
| 2001-02-01 | -7.55925475900000 |
| 2001-03-01 | -17.79915608000000 |
| 2001-04-01 | -13.22533136330000 |
| 2001-05-01 | -11.15783285300000 |
| 2001-06-01 | -17.75878442070000 |
| 2001-07-01 | -22.02822331800000 |
| 2001-08-01 | -24.21676017470000 |
| 2001-09-01 | -36.38631033770000 |
| 2001-10-01 | -30.36630774950000 |
| 2001-11-01 | -26.03880515990000 |
| 2001-12-01 | -21.92459338840000 |
| 2002-01-01 | -20.82803576820000 |
| 2002-02-01 | -21.54629815940000 |
| 2002-03-01 | -9.92487927570000 |
| 2002-04-01 | -12.35076199560000 |
| 2002-05-01 | -18.51390757900000 |
| 2002-06-01 | -22.41510345470000 |
| 2002-07-01 | -27.20617314140000 |
| 2002-08-01 | -28.06985311730000 |
| 2002-09-01 | -21.80264150890000 |
| 2002-10-01 | -27.11246312050000 |
| 2002-11-01 | -26.31029493120000 |
| 2002-12-01 | -28.40738755580000 |
| 2003-01-01 | -30.57485420840000 |
| 2003-02-01 | -33.61177840040000 |
| 2003-03-01 | -40.24443517590000 |
| 2003-04-01 | -35.73744111250000 |
| 2003-05-01 | -31.43263182570000 |
| 2003-06-01 | -20.42569832550000 |
| 2003-07-01 | -9.41543858230000 |
| 2003-08-01 | -3.37594736540000 |
| 2003-09-01 | 9.17803526820000 |
| 2003-10-01 | 13.77331925750000 |
| 2003-11-01 | 8.95561467120000 |
| 2003-12-01 | 13.37552582250000 |
| 2004-01-01 | 21.02492979420000 |
| 2004-02-01 | 33.30437132360000 |
| 2004-03-01 | 38.84338256080000 |
| 2004-04-01 | 32.96724419460000 |
| 2004-05-01 | 24.10006775230000 |
| 2004-06-01 | 20.45070663430000 |
| 2004-07-01 | 17.29640386130000 |
| 2004-08-01 | 11.24465045980000 |
| 2004-09-01 | 10.97806773040000 |
| 2004-10-01 | 11.91367490750000 |
| 2004-11-01 | 11.21181303210000 |
| 2004-12-01 | 9.79349567860000 |
| 2005-01-01 | 7.98647526500000 |
| 2005-02-01 | 9.96359531480000 |
| 2005-03-01 | 12.17046873880000 |
| 2005-04-01 | 8.98562955480000 |
| 2005-05-01 | 13.24649799830000 |
| 2005-06-01 | 15.24661012220000 |
| 2005-07-01 | 21.93686312000000 |
| 2005-08-01 | 26.67576192630000 |
| 2005-09-01 | 25.03992766260000 |
| 2005-10-01 | 23.32465829660000 |
| 2005-11-01 | 22.01822825420000 |
| 2005-12-01 | 25.94367816930000 |
| 2006-01-01 | 27.34458785570000 |
| 2006-02-01 | 26.44766992420000 |
| 2006-03-01 | 28.13184546670000 |
| 2006-04-01 | 31.34652613160000 |
| 2006-05-01 | 27.89873056500000 |
| 2006-06-01 | 15.99652153130000 |
| 2006-07-01 | 14.06652403250000 |
| 2006-08-01 | 15.20469349800000 |
| 2006-09-01 | 15.56908924910000 |
| 2006-10-01 | 20.41091459840000 |
| 2006-11-01 | 21.29593321500000 |
| 2006-12-01 | 17.73461955920000 |
| 2007-01-01 | 17.07714958530000 |
| 2007-02-01 | 16.02512983370000 |
| 2007-03-01 | 9.19107341830000 |
| 2007-04-01 | 13.79640699280000 |
| 2007-05-01 | 20.26473167390000 |
| 2007-06-01 | 26.86779011780000 |
| 2007-07-01 | 22.99787826720000 |
| 2007-08-01 | 10.56018147020000 |
| 2007-09-01 | 9.53261601160000 |
| 2007-10-01 | 9.53784127110000 |
| 2007-11-01 | 2.69317606940000 |
| 2007-12-01 | 2.34077243840000 |
| 2008-01-01 | -8.78584687320000 |
| 2008-02-01 | -15.66924265330000 |
| 2008-03-01 | -16.75300050890000 |
| 2008-04-01 | -16.97163758250000 |
| 2008-05-01 | -17.40865499690000 |
| 2008-06-01 | -22.66374239910000 |
| 2008-07-01 | -28.77563411530000 |
| 2008-08-01 | -20.93356897630000 |
| 2008-09-01 | -24.92683970250000 |
| 2008-10-01 | -40.82067193400000 |
| 2008-11-01 | -41.64009424090000 |
| 2008-12-01 | -43.75359786770000 |
| 2009-01-01 | -39.82854559000000 |
| 2009-02-01 | -40.06303987820000 |
| 2009-03-01 | -41.38531152210000 |
| 2009-04-01 | -38.61471086340000 |
| 2009-05-01 | -35.55828517600000 |
| 2009-06-01 | -30.63220872570000 |
| 2009-07-01 | -24.71022442860000 |
| 2009-08-01 | -19.26899842620000 |
| 2009-09-01 | -10.84155628740000 |
| 2009-10-01 | 10.85378811310000 |
| 2009-11-01 | 16.14790647640000 |
| 2009-12-01 | 22.64447377780000 |
| 2010-01-01 | 27.99481255550000 |
| 2010-02-01 | 28.63074988790000 |
| 2010-03-01 | 46.28338959780000 |
| 2010-04-01 | 34.65822724950000 |
| 2010-05-01 | 12.63134479100000 |
| 2010-06-01 | 12.30913911140000 |
| 2010-07-01 | 12.71377977820000 |
| 2010-08-01 | 4.21988933230000 |
| 2010-09-01 | 1.63454959620000 |
| 2010-10-01 | 2.53696266860000 |
| 2010-11-01 | 4.41094402690000 |
| 2010-12-01 | 3.38225604570000 |
| 2011-01-01 | 3.99056242540000 |
| 2011-02-01 | 13.15691757680000 |
| 2011-03-01 | 2.96123263720000 |
| 2011-04-01 | 3.22042901620000 |
| 2011-05-01 | 14.21490036040000 |
| 2011-06-01 | 10.60184916410000 |
| 2011-07-01 | 10.22610023310000 |
| 2011-08-01 | -8.67479168770000 |
| 2011-09-01 | -16.98180903240000 |
| 2011-10-01 | -15.31978632800000 |
| 2011-11-01 | -18.98182027330000 |
| 2011-12-01 | -18.78135388440000 |
| 2012-01-01 | -16.76266546650000 |
| 2012-02-01 | -14.49810143860000 |
| 2012-03-01 | -9.65086721770000 |
| 2012-04-01 | -16.94559464970000 |
| 2012-05-01 | -20.87967233300000 |
| 2012-06-01 | -19.42846727820000 |
| 2012-07-01 | -15.03972136500000 |
| 2012-08-01 | 7.08637392840000 |
| 2012-09-01 | 16.42688789860000 |
| 2012-10-01 | 9.98913114220000 |
| 2012-11-01 | 15.09147421760000 |
| 2012-12-01 | 18.73885734240000 |
| 2013-01-01 | 15.79868219240000 |
| 2013-02-01 | 8.99556683650000 |
| 2013-03-01 | 9.40897259650000 |
| 2013-04-01 | 14.75253457600000 |
| 2013-05-01 | 27.56141043300000 |
| 2013-06-01 | 24.40913024790000 |
| 2013-07-01 | 21.67927823000000 |
| 2013-08-01 | 19.20247290650000 |
| 2013-09-01 | 19.07298554810000 |
| 2013-10-01 | 23.73251798780000 |
| 2013-11-01 | 24.60519887300000 |
| 2013-12-01 | 16.29331864010000 |
| 2014-01-01 | 15.72743541550000 |
| 2014-02-01 | 18.00745909570000 |
| 2014-03-01 | 16.45371212930000 |
| 2014-04-01 | 20.73599625490000 |
| 2014-05-01 | 15.31804530000000 |
| 2014-06-01 | 21.16034868810000 |
| 2014-07-01 | 14.40496405860000 |
| 2014-08-01 | 6.46787834030000 |
| 2014-09-01 | 8.40810921580000 |
| 2014-10-01 | -1.40153401600000 |
| 2014-11-01 | 0.60728619880000 |
| 2014-12-01 | 3.45157411640000 |
| 2015-01-01 | 4.22909066130000 |
| 2015-02-01 | 11.82970199000000 |
| 2015-03-01 | 15.66420708910000 |
| 2015-04-01 | 16.84423612170000 |
| 2015-05-01 | 13.68154565890000 |
| 2015-06-01 | 9.73598693940000 |
| 2015-07-01 | 14.04003930650000 |
| 2015-08-01 | 15.59671680010000 |
| 2015-09-01 | 3.41136151950000 |
| 2015-10-01 | 15.10332954130000 |
| 2015-11-01 | 15.68799540610000 |
| 2015-12-01 | 10.19934882450000 |
| 2016-01-01 | 0.09772102460000 |
| 2016-02-01 | -11.59196164380000 |
| 2016-03-01 | -10.96715205700000 |
| 2016-04-01 | -13.03954773180000 |
| 2016-05-01 | -12.62694729680000 |
| 2016-06-01 | -12.18752711790000 |
| 2016-07-01 | -12.14519550750000 |
| 2016-08-01 | -8.19767643060000 |
| 2016-09-01 | -0.22934398350000 |
| 2016-10-01 | -3.31184493310000 |
| 2016-11-01 | -7.22912339480000 |
| 2016-12-01 | 2.25922213030000 |
| 2017-01-01 | 11.72513356980000 |
| 2017-02-01 | 16.39601740220000 |
| 2017-03-01 | 13.77011588190000 |
| 2017-04-01 | 15.80387625400000 |
| 2017-05-01 | 22.55006628290000 |
| 2017-06-01 | 23.88946125720000 |
| 2017-07-01 | 21.14494896690000 |
| 2017-08-01 | 16.74167495510000 |
| 2017-09-01 | 17.80668407480000 |
| 2017-10-01 | 20.80344783210000 |
| 2017-11-01 | 20.84343618650000 |
| 2017-12-01 | 14.20277768540000 |
| 2018-01-01 | 14.12593337780000 |
| 2018-02-01 | 9.72925205190000 |
| 2018-03-01 | 5.34486605610000 |
| 2018-04-01 | 5.08690726800000 |
| 2018-05-01 | 4.15980586120000 |
| 2018-06-01 | 3.07815412470000 |
| 2018-07-01 | 4.71027688610000 |
| 2018-08-01 | 6.34811490110000 |
| 2018-09-01 | 3.48616558640000 |
| 2018-10-01 | -3.98957597070000 |
| 2018-11-01 | -6.56290445730000 |
| 2018-12-01 | -11.63740776490000 |
| 2019-01-01 | -12.62667977870000 |
| 2019-02-01 | -3.94671167930000 |
| 2019-03-01 | 0.48441356750000 |
| 2019-04-01 | 1.90219202030000 |
| 2019-05-01 | -4.33396980450000 |
| 2019-06-01 | -1.68578062700000 |
| 2019-07-01 | 1.32987097860000 |
| 2019-08-01 | -3.22022701880000 |
| 2019-09-01 | 2.09363988500000 |
| 2019-10-01 | 6.86251590410000 |
| 2019-11-01 | 15.01357319970000 |
| 2019-12-01 | 22.55099001630000 |
| 2020-01-01 | 22.89012337390000 |
| 2020-02-01 | 15.18336567150000 |
| 2020-03-01 | -16.14695878790000 |
| 2020-04-01 | -20.17088308870000 |
| 2020-05-01 | -16.23870244150000 |
| 2020-06-01 | -8.67457693070000 |
| 2020-07-01 | -10.48264217710000 |
| 2020-08-01 | -7.18728670270000 |
| 2020-09-01 | -11.58372732890000 |
| 2020-10-01 | -13.21760996790000 |
| 2020-11-01 | -8.94329170990000 |
| 2020-12-01 | -5.71191472960000 |
| 2021-01-01 | -5.97164570240000 |
| 2021-02-01 | -3.34168044880000 |
| 2021-03-01 | 33.37676444390000 |
| 2021-04-01 | 40.42414402780000 |
| 2021-05-01 | 40.39444744780000 |
| 2021-06-01 | 31.92055125150000 |
| 2021-07-01 | 29.74903429030000 |
| 2021-08-01 | 34.43627037050000 |
| 2021-09-01 | 33.33002603460000 |
| 2021-10-01 | 35.63270851300000 |
| 2021-11-01 | 29.64177336050000 |
| 2021-12-01 | 23.63611030050000 |
| 2022-01-01 | 24.36740349270000 |
| 2022-02-01 | 18.34825978770000 |
| 2022-03-01 | 6.24186382910000 |
| 2022-04-01 | 3.98636840010000 |
| 2022-05-01 | -1.23076797050000 |
| 2022-06-01 | -7.49205017240000 |
| 2022-07-01 | -7.56064590400000 |
| 2022-08-01 | -5.63885576130000 |
| 2022-09-01 | -10.85261298640000 |
| 2022-10-01 | -11.15663028320000 |
| 2022-11-01 | -8.00536414050000 |
| 2022-12-01 | -6.84850716180000 |
| 2023-01-01 | -3.52244884560000 |
| 2023-02-01 | 3.41370664730000 |
| 2023-03-01 | 9.44259822080000 |
| 2023-04-01 | 11.31154371790000 |
| 2023-05-01 | 13.68523140970000 |
| 2023-06-01 | 16.00071917550000 |
| 2023-07-01 | 18.31550571310000 |
| 2023-08-01 | 11.42129640150000 |
| 2023-09-01 | 18.28594274930000 |
| 2023-10-01 | 13.92117398310000 |
| 2023-11-01 | 7.76774418680000 |
| 2023-12-01 | 12.53664713450000 |
| 2024-01-01 | 6.28893958550000 |
| 2024-02-01 | 5.81187983660000 |
| 2024-03-01 | 11.48387216610000 |
| 2024-04-01 | 7.30170156110000 |
| 2024-05-01 | 9.22936443570000 |
| 2024-06-01 | 5.85375304310000 |
| 2024-07-01 | 2.44950196080000 |
| 2024-08-01 | 1.03121403610000 |
| 2024-09-01 | 3.60914152020000 |
| 2024-10-01 | 7.91329359220000 |
| 2024-11-01 | 1.69900949400000 |
| 2024-12-01 | -2.54389281060000 |
| 2025-01-01 | 1.77670782400000 |
| 2025-02-01 | 3.65178662920000 |
| 2025-03-01 | -0.45183314670000 |
| 2025-04-01 | -8.30205387630000 |
| 2025-05-01 | -3.54467141980000 |
| 2025-06-01 | -0.22904555380000 |
| 2025-07-01 | 3.35750345870000 |
| 2025-08-01 | 5.50778754540000 |
| 2025-09-01 | 3.79763398890000 |
| 2025-10-01 | 7.59256273780000 |
| 2025-11-01 | 10.39039838580000 |
| 2025-12-01 | 10.36286386340000 |
| 2026-01-01 | 7.66210060260000 |
| 2026-02-01 | 4.40937104690000 |
| 2026-03-01 | -1.27067362960000 |
| 2026-04-01 | 10.88857917720000 |
| 2026-05-01 | 4.29300733490000 |
| 2026-06-01 | 7.78603388361765 |