Table Data - Share Prices: All Shares/Broad: Total for France
| Title | Share Prices: All Shares/Broad: Total for France |
|---|---|
| Series ID | FRASPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1956-01-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:24 PM CST |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1956-01-01 | -1.2500000010672900 |
| 1956-02-01 | -3.4374999958197800 |
| 1956-03-01 | -8.1460674283780600 |
| 1956-04-01 | -5.5401661849989500 |
| 1956-05-01 | 8.5173501572755500 |
| 1956-06-01 | 12.4610591713814000 |
| 1956-07-01 | 17.6646706687245000 |
| 1956-08-01 | 14.0718562940381000 |
| 1956-09-01 | 7.3446327878388700 |
| 1956-10-01 | 13.4730539118910000 |
| 1956-11-01 | 4.7021943545923100 |
| 1956-12-01 | 12.2699386309393000 |
| 1957-01-01 | 15.8227848093969000 |
| 1957-02-01 | 28.1553397918035000 |
| 1957-03-01 | 34.5565749339386000 |
| 1957-04-01 | 31.9648093609022000 |
| 1957-05-01 | 42.1511627778448000 |
| 1957-06-01 | 40.9972299304553000 |
| 1957-07-01 | 40.4580152733672000 |
| 1957-08-01 | 45.1443569719442000 |
| 1957-09-01 | 36.8421052417136000 |
| 1957-10-01 | 26.6490765199402000 |
| 1957-11-01 | 46.1077844615081000 |
| 1957-12-01 | 27.3224043704969000 |
| 1958-01-01 | 27.5956284206717000 |
| 1958-02-01 | 5.5555555721658100 |
| 1958-03-01 | -11.3636363626955000 |
| 1958-04-01 | -12.2222222080550000 |
| 1958-05-01 | -18.4049079638053000 |
| 1958-06-01 | -25.5402750439836000 |
| 1958-07-01 | -32.2463768134474000 |
| 1958-08-01 | -31.2839059631021000 |
| 1958-09-01 | -24.0384615288623000 |
| 1958-10-01 | -19.3750000004743000 |
| 1958-11-01 | -21.5163934446881000 |
| 1958-12-01 | -17.8111587895178000 |
| 1959-01-01 | -9.3758030023387700 |
| 1959-02-01 | 1.7973684043661900 |
| 1959-03-01 | 9.0076923083407900 |
| 1959-04-01 | 14.6091139232966000 |
| 1959-05-01 | 21.9072681607133000 |
| 1959-06-01 | 26.7234828349700000 |
| 1959-07-01 | 36.6101604218135000 |
| 1959-08-01 | 38.3839473448198000 |
| 1959-09-01 | 32.8379746790421000 |
| 1959-10-01 | 45.8764857866660000 |
| 1959-11-01 | 55.3999999987635000 |
| 1959-12-01 | 55.9999999933417000 |
| 1960-01-01 | 27.6923077032332000 |
| 1960-02-01 | 32.4932493466636000 |
| 1960-03-01 | 29.6396396407397000 |
| 1960-04-01 | 29.1878172461181000 |
| 1960-05-01 | 22.5984251903486000 |
| 1960-06-01 | 29.1866028761666000 |
| 1960-07-01 | 25.3373313402391000 |
| 1960-08-01 | 27.6037873319407000 |
| 1960-09-01 | 20.6569343023757000 |
| 1960-10-01 | 8.2767978187923300 |
| 1960-11-01 | 7.4646074584236200 |
| 1960-12-01 | 4.1666666673018100 |
| 1961-01-01 | 24.2647058710764000 |
| 1961-02-01 | 25.8491847708879000 |
| 1961-03-01 | 33.8168867228830000 |
| 1961-04-01 | 27.1692861889108000 |
| 1961-05-01 | 25.3452151628604000 |
| 1961-06-01 | 16.5586419719946000 |
| 1961-07-01 | 7.0050837395140400 |
| 1961-08-01 | 2.6755137026566200 |
| 1961-09-01 | 5.3841500321887500 |
| 1961-10-01 | 9.6569548968032400 |
| 1961-11-01 | 11.7065868245653000 |
| 1961-12-01 | 18.1999999990049000 |
| 1962-01-01 | 5.9308619082614200 |
| 1962-02-01 | 10.9421052699179000 |
| 1962-03-01 | 12.1154430426251000 |
| 1962-04-01 | 11.2761506196016000 |
| 1962-05-01 | 0.8784346329990840 |
| 1962-06-01 | -1.3304647070125000 |
| 1962-07-01 | 7.5716621148240500 |
| 1962-08-01 | 6.0276422781618700 |
| 1962-09-01 | 10.2611940278388000 |
| 1962-10-01 | 4.1520891292221500 |
| 1962-11-01 | 3.4764808310858400 |
| 1962-12-01 | -2.7000000002476100 |
| 1963-01-01 | -1.4477766242472200 |
| 1963-02-01 | -13.8317757061683000 |
| 1963-03-01 | -17.7046263422023000 |
| 1963-04-01 | -20.8888888911387000 |
| 1963-05-01 | -15.4146341482386000 |
| 1963-06-01 | -13.0927835050757000 |
| 1963-07-01 | -11.7764471025331000 |
| 1963-08-01 | -7.4521651589176200 |
| 1963-09-01 | -12.5999999970287000 |
| 1963-10-01 | -10.3266596352947000 |
| 1963-11-01 | -18.8059701402813000 |
| 1963-12-01 | -15.9301130562729000 |
| 1964-01-01 | -9.2339979000691200 |
| 1964-02-01 | -12.2559652849773000 |
| 1964-03-01 | -16.4324324271078000 |
| 1964-04-01 | -12.9213483142942000 |
| 1964-05-01 | -15.2249134863606000 |
| 1964-06-01 | -18.1494661884601000 |
| 1964-07-01 | -11.4253393704131000 |
| 1964-08-01 | -14.4722524427724000 |
| 1964-09-01 | -15.2173913120462000 |
| 1964-10-01 | -11.1633372600551000 |
| 1964-11-01 | -5.2696078457402900 |
| 1964-12-01 | -5.7457212750015700 |
| 1965-01-01 | -12.9479768805155000 |
| 1965-02-01 | -9.7651421585590900 |
| 1965-03-01 | -1.4230271646446100 |
| 1965-04-01 | -2.9677419354014200 |
| 1965-05-01 | 0.8163265231871540 |
| 1965-06-01 | 2.4637681053586100 |
| 1965-07-01 | -12.3882503235860000 |
| 1965-08-01 | -9.5419847401588500 |
| 1965-09-01 | -4.8582995847248400 |
| 1965-10-01 | -9.3915343833680300 |
| 1965-11-01 | -12.2897800728543000 |
| 1965-12-01 | -8.4306095970500600 |
| 1966-01-01 | 2.2576361291649500 |
| 1966-02-01 | 1.5068493127452900 |
| 1966-03-01 | -6.6929133899205200 |
| 1966-04-01 | -8.3776595649229700 |
| 1966-05-01 | -9.7165991861572400 |
| 1966-06-01 | -5.9405940581923300 |
| 1966-07-01 | -4.9562682192592600 |
| 1966-08-01 | -7.7355836903631100 |
| 1966-09-01 | -12.9078014293498000 |
| 1966-10-01 | -11.2408759125671000 |
| 1966-11-01 | -4.1297935152261400 |
| 1966-12-01 | -11.0481586284533000 |
| 1967-01-01 | -22.0779220804278000 |
| 1967-02-01 | -16.3292847422429000 |
| 1967-03-01 | -16.5963431734542000 |
| 1967-04-01 | -16.1103047866292000 |
| 1967-05-01 | -10.1644245083913000 |
| 1967-06-01 | -11.1278195535474000 |
| 1967-07-01 | -12.8834355809582000 |
| 1967-08-01 | -8.3841463289489400 |
| 1967-09-01 | 8.4690553856925100 |
| 1967-10-01 | 8.5526315690341600 |
| 1967-11-01 | -0.9230769337430110 |
| 1967-12-01 | -1.1146496976324800 |
| 1968-01-01 | 7.4999999938098700 |
| 1968-02-01 | 1.7741935455206800 |
| 1968-03-01 | 15.3456998236909000 |
| 1968-04-01 | 22.8373702262799000 |
| 1968-05-01 | 11.8136439150322000 |
| 1968-06-01 | 9.4754653254345200 |
| 1968-07-01 | 9.1549295894373900 |
| 1968-08-01 | 6.1564059818591200 |
| 1968-09-01 | -4.5045045006527500 |
| 1968-10-01 | -5.1515151489004000 |
| 1968-11-01 | -0.9316770102752440 |
| 1968-12-01 | 5.7971014570764500 |
| 1969-01-01 | 12.0930232618847000 |
| 1969-02-01 | 22.1870047423249000 |
| 1969-03-01 | 21.4912280747798000 |
| 1969-04-01 | 15.7746478905166000 |
| 1969-05-01 | 29.3154761960415000 |
| 1969-06-01 | 22.7202472793270000 |
| 1969-07-01 | 24.9999999850238000 |
| 1969-08-01 | 27.4294670755758000 |
| 1969-09-01 | 28.1446540771237000 |
| 1969-10-01 | 38.8178913792042000 |
| 1969-11-01 | 34.0125391938950000 |
| 1969-12-01 | 35.3120243603479000 |
| 1970-01-01 | 29.3222683285729000 |
| 1970-02-01 | 17.8988327005074000 |
| 1970-03-01 | 7.2202166004744400 |
| 1970-04-01 | 4.3795620494023300 |
| 1970-05-01 | -4.3728423458536900 |
| 1970-06-01 | 2.0151133527966900 |
| 1970-07-01 | 7.7419354940740800 |
| 1970-08-01 | 3.9360393656381400 |
| 1970-09-01 | 1.3496932494275900 |
| 1970-10-01 | -3.6823935604016700 |
| 1970-11-01 | -4.2105263208193000 |
| 1970-12-01 | -6.7491563636796200 |
| 1971-01-01 | -11.2299465278878000 |
| 1971-02-01 | -6.2706270735840100 |
| 1971-03-01 | -6.0606060614481800 |
| 1971-04-01 | -2.3310023338612700 |
| 1971-05-01 | 3.6101083002372200 |
| 1971-06-01 | 5.6790123454148100 |
| 1971-07-01 | 3.4730538853438000 |
| 1971-08-01 | -2.1301775101981600 |
| 1971-09-01 | -5.0847457616957200 |
| 1971-10-01 | -13.5005973631534000 |
| 1971-11-01 | -7.3260073200272500 |
| 1971-12-01 | -8.6851628432185000 |
| 1972-01-01 | -5.9036144541292700 |
| 1972-02-01 | -6.5727699471165200 |
| 1972-03-01 | 2.5089605804217100 |
| 1972-04-01 | 7.2792362749103800 |
| 1972-05-01 | 10.4529616784359000 |
| 1972-06-01 | 5.1401869225786500 |
| 1972-07-01 | 10.1851851839911000 |
| 1972-08-01 | 19.8307134165587000 |
| 1972-09-01 | 27.2959183623518000 |
| 1972-10-01 | 38.3977900413609000 |
| 1972-11-01 | 23.3201581017997000 |
| 1972-12-01 | 20.6076618163962000 |
| 1973-01-01 | 24.4999999975430000 |
| 1973-02-01 | 21.4657035110557000 |
| 1973-03-01 | 20.3500000013636000 |
| 1973-04-01 | 18.9235817541369000 |
| 1973-05-01 | 15.3970557284498000 |
| 1973-06-01 | 17.7770000018183000 |
| 1973-07-01 | 7.1240546279043500 |
| 1973-08-01 | 1.1578203884378700 |
| 1973-09-01 | 0.8142284631783100 |
| 1973-10-01 | 2.0518962154361700 |
| 1973-11-01 | -0.7014957372442720 |
| 1973-12-01 | 1.6000000096547100 |
| 1974-01-01 | -0.5633802866396420 |
| 1974-02-01 | -3.7771482565632600 |
| 1974-03-01 | -17.4182139705212000 |
| 1974-04-01 | -22.2459641301651000 |
| 1974-05-01 | -26.2063227993299000 |
| 1974-06-01 | -28.9405684836913000 |
| 1974-07-01 | -25.9623992851653000 |
| 1974-08-01 | -30.5100182148800000 |
| 1974-09-01 | -41.1978221422308000 |
| 1974-10-01 | -37.9464285687801000 |
| 1974-11-01 | -32.0235756328543000 |
| 1974-12-01 | -29.7244094468484000 |
| 1975-01-01 | -21.1520302162671000 |
| 1975-02-01 | -19.2345436634743000 |
| 1975-03-01 | -5.9957173440387100 |
| 1975-04-01 | 4.3383031751705400 |
| 1975-05-01 | -1.6910935734652500 |
| 1975-06-01 | 2.7878788016653900 |
| 1975-07-01 | 6.4087061631408000 |
| 1975-08-01 | 20.1834862318472000 |
| 1975-09-01 | 38.4259259288323000 |
| 1975-10-01 | 30.9352517819980000 |
| 1975-11-01 | 36.5606936415619000 |
| 1975-12-01 | 30.9523809442417000 |
| 1976-01-01 | 15.0898203625099000 |
| 1976-02-01 | 22.7217496926898000 |
| 1976-03-01 | 11.8451025063983000 |
| 1976-04-01 | -1.2631578915816200 |
| 1976-05-01 | 6.1926605583766000 |
| 1976-06-01 | 6.9575471719987400 |
| 1976-07-01 | -1.2500000007704500 |
| 1976-08-01 | -4.6892039179273900 |
| 1976-09-01 | -5.3511705701292100 |
| 1976-10-01 | -17.1428571454116000 |
| 1976-11-01 | -23.1746031765620000 |
| 1976-12-01 | -17.4331550837349000 |
| 1977-01-01 | -19.1467221587885000 |
| 1977-02-01 | -27.2277227751352000 |
| 1977-03-01 | -30.6517311619929000 |
| 1977-04-01 | -32.9424307034090000 |
| 1977-05-01 | -29.6976241908397000 |
| 1977-06-01 | -23.1532524882715000 |
| 1977-07-01 | -23.1300345241095000 |
| 1977-08-01 | -19.2219679762389000 |
| 1977-09-01 | -13.4275618436075000 |
| 1977-10-01 | -0.6631299673687970 |
| 1977-11-01 | 2.7548209296928700 |
| 1977-12-01 | -8.5492228032515000 |
| 1978-01-01 | -15.4440154566157000 |
| 1978-02-01 | -8.5714285735370200 |
| 1978-03-01 | 18.0616740077580000 |
| 1978-04-01 | 39.1096979311709000 |
| 1978-05-01 | 37.1735791079431000 |
| 1978-06-01 | 30.4160688689436000 |
| 1978-07-01 | 50.1497006035126000 |
| 1978-08-01 | 42.9178470424990000 |
| 1978-09-01 | 50.4761904865571000 |
| 1978-10-01 | 41.9225634131047000 |
| 1978-11-01 | 39.5442359233249000 |
| 1978-12-01 | 49.1501416643067000 |
| 1979-01-01 | 64.0791476453466000 |
| 1979-02-01 | 49.4047619263818000 |
| 1979-03-01 | 30.9703731304188000 |
| 1979-04-01 | 25.9428571433885000 |
| 1979-05-01 | 21.5005599012830000 |
| 1979-06-01 | 26.5126512697380000 |
| 1979-07-01 | 16.0518444776934000 |
| 1979-08-01 | 25.1734390456061000 |
| 1979-09-01 | 25.5877034113393000 |
| 1979-10-01 | 18.1561618094609000 |
| 1979-11-01 | 21.7098943379660000 |
| 1979-12-01 | 18.8034188006672000 |
| 1980-01-01 | 26.6233766115329000 |
| 1980-02-01 | 38.3466135115675000 |
| 1980-03-01 | 17.9485163221943000 |
| 1980-04-01 | 14.8820326672513000 |
| 1980-05-01 | 24.1474654469223000 |
| 1980-06-01 | 17.3043478205399000 |
| 1980-07-01 | 14.4329896886800000 |
| 1980-08-01 | 6.0174188504741700 |
| 1980-09-01 | -2.0878329075062100 |
| 1980-10-01 | 16.2420381978219000 |
| 1980-11-01 | 13.8121547072489000 |
| 1980-12-01 | 10.6314948505292000 |
| 1981-01-01 | -6.2271062099308200 |
| 1981-02-01 | -3.0237580776976200 |
| 1981-03-01 | 12.8824476879997000 |
| 1981-04-01 | 4.5813586036185400 |
| 1981-05-01 | -19.1536748396435000 |
| 1981-06-01 | -24.3884358755522000 |
| 1981-07-01 | -15.0150150175218000 |
| 1981-08-01 | -11.2023898499657000 |
| 1981-09-01 | -13.0882353397184000 |
| 1981-10-01 | -24.7945205321689000 |
| 1981-11-01 | -21.4285714366316000 |
| 1981-12-01 | -17.4132948322346000 |
| 1982-01-01 | -2.4325738894591200 |
| 1982-02-01 | -3.6246941745475500 |
| 1982-03-01 | -30.0633156151397000 |
| 1982-04-01 | -5.4151474095325400 |
| 1982-05-01 | 13.9426508732957000 |
| 1982-06-01 | 10.5198493158454000 |
| 1982-07-01 | -3.6568086442541000 |
| 1982-08-01 | -4.3209717904627800 |
| 1982-09-01 | -4.2394538676547200 |
| 1982-10-01 | 4.4442649793126600 |
| 1982-11-01 | 3.5458415015592800 |
| 1982-12-01 | -0.0690430949066632 |
| 1983-01-01 | -2.1120293849560700 |
| 1983-02-01 | -2.2968197900528300 |
| 1983-03-01 | 40.4678362430922000 |
| 1983-04-01 | 15.8424908637602000 |
| 1983-05-01 | 24.2144177002348000 |
| 1983-06-01 | 34.1810783429324000 |
| 1983-07-01 | 45.3207149876448000 |
| 1983-08-01 | 48.8911290106418000 |
| 1983-09-01 | 52.7862208387738000 |
| 1983-10-01 | 51.0000000405571000 |
| 1983-11-01 | 56.9892473476216000 |
| 1983-12-01 | 66.6666666864528000 |
| 1984-01-01 | 73.4521575766477000 |
| 1984-02-01 | 59.6745026588872000 |
| 1984-03-01 | 45.7951707561797000 |
| 1984-04-01 | 51.3043477976389000 |
| 1984-05-01 | 38.2440476318777000 |
| 1984-06-01 | 38.4382107453422000 |
| 1984-07-01 | 24.4573082449524000 |
| 1984-08-01 | 24.5091402001710000 |
| 1984-09-01 | 27.5862069425162000 |
| 1984-10-01 | 27.7483443451392000 |
| 1984-11-01 | 19.3648816834256000 |
| 1984-12-01 | 15.4216867629504000 |
| 1985-01-01 | 9.2192536518496300 |
| 1985-02-01 | 20.1026048151656000 |
| 1985-03-01 | 22.7728155161688000 |
| 1985-04-01 | 14.3193312208918000 |
| 1985-05-01 | 26.5302476175993000 |
| 1985-06-01 | 22.2420591578344000 |
| 1985-07-01 | 23.4260465778513000 |
| 1985-08-01 | 17.7313756968555000 |
| 1985-09-01 | 4.1650727672443100 |
| 1985-10-01 | 8.4640746693069800 |
| 1985-11-01 | 23.2356807655821000 |
| 1985-12-01 | 28.3999999491484000 |
| 1986-01-01 | 27.2833781770030000 |
| 1986-02-01 | 31.5535225227944000 |
| 1986-03-01 | 50.5944871387877000 |
| 1986-04-01 | 68.8491969525560000 |
| 1986-05-01 | 37.6011726592380000 |
| 1986-06-01 | 45.8194378313667000 |
| 1986-07-01 | 61.9107194982758000 |
| 1986-08-01 | 73.7574593143376000 |
| 1986-09-01 | 76.3687693624984000 |
| 1986-10-01 | 67.9841817544258000 |
| 1986-11-01 | 50.6776079302307000 |
| 1986-12-01 | 54.2373942321438000 |
| 1987-01-01 | 48.8946258902012000 |
| 1987-02-01 | 41.9977522050198000 |
| 1987-03-01 | 32.4059247688807000 |
| 1987-04-01 | 15.8257234755992000 |
| 1987-05-01 | 27.0996720031251000 |
| 1987-06-01 | 19.3762377591849000 |
| 1987-07-01 | 18.8754782965736000 |
| 1987-08-01 | 12.7802640719345000 |
| 1987-09-01 | 18.8989354010680000 |
| 1987-10-01 | -9.4631782171017100 |
| 1987-11-01 | -15.0099026707803000 |
| 1987-12-01 | -25.0723818045416000 |
| 1988-01-01 | -32.9223594080548000 |
| 1988-02-01 | -22.0027434734503000 |
| 1988-03-01 | -32.4156425232288000 |
| 1988-04-01 | -25.8561002996171000 |
| 1988-05-01 | -18.6837112987873000 |
| 1988-06-01 | -5.1008989625593700 |
| 1988-07-01 | -9.7569654787157400 |
| 1988-08-01 | -15.9720277695700000 |
| 1988-09-01 | -6.3762333051668800 |
| 1988-10-01 | 28.1192048414086000 |
| 1988-11-01 | 34.8506784415264000 |
| 1988-12-01 | 53.9945833953546000 |
| 1989-01-01 | 85.7115980333585000 |
| 1989-02-01 | 50.1672468834545000 |
| 1989-03-01 | 66.0819387497462000 |
| 1989-04-01 | 56.7519796739461000 |
| 1989-05-01 | 54.6469907206835000 |
| 1989-06-01 | 38.7948757928398000 |
| 1989-07-01 | 43.9002476395892000 |
| 1989-08-01 | 51.0450413587400000 |
| 1989-09-01 | 41.4191941080732000 |
| 1989-10-01 | 21.8836938906328000 |
| 1989-11-01 | 24.2669261676231000 |
| 1989-12-01 | 24.2937540989662000 |
| 1990-01-01 | 6.4967965249712000 |
| 1990-02-01 | 6.0096365201167200 |
| 1990-03-01 | 8.9209385392014900 |
| 1990-04-01 | 11.1727009011003000 |
| 1990-05-01 | 8.9364534934510200 |
| 1990-06-01 | 7.0773808552723300 |
| 1990-07-01 | 0.9195391732106720 |
| 1990-08-01 | -13.8972022009970000 |
| 1990-09-01 | -26.6502744741527000 |
| 1990-10-01 | -12.4948329820985000 |
| 1990-11-01 | -17.2384532158536000 |
| 1990-12-01 | -25.1979931790615000 |
| 1991-01-01 | -20.3664608641087000 |
| 1991-02-01 | -11.2569159110678000 |
| 1991-03-01 | -10.2384465041759000 |
| 1991-04-01 | -13.9719015705727000 |
| 1991-05-01 | -15.5367072435322000 |
| 1991-06-01 | -13.8492671242246000 |
| 1991-07-01 | -14.8997967295785000 |
| 1991-08-01 | -0.1499013940166900 |
| 1991-09-01 | 17.9745600069452000 |
| 1991-10-01 | 9.8782978777731100 |
| 1991-11-01 | 11.9690998809289000 |
| 1991-12-01 | 9.0710000000000000 |
| 1992-01-01 | 17.8467517039334000 |
| 1992-02-01 | 12.6367120120092000 |
| 1992-03-01 | 7.1338329208563200 |
| 1992-04-01 | 7.1929208992648700 |
| 1992-05-01 | 10.0272950518093000 |
| 1992-06-01 | 6.1725627473465400 |
| 1992-07-01 | 2.6243858865565300 |
| 1992-08-01 | -2.9463744032075100 |
| 1992-09-01 | -5.2396652295206500 |
| 1992-10-01 | -9.3413989946323500 |
| 1992-11-01 | -5.1225175891588400 |
| 1992-12-01 | 1.5650356190004600 |
| 1993-01-01 | -3.1625888463641400 |
| 1993-02-01 | -1.3658488129532100 |
| 1993-03-01 | 1.7382033180944300 |
| 1993-04-01 | 0.6594494475314790 |
| 1993-05-01 | -5.4405474764756100 |
| 1993-06-01 | 0.5343511450381730 |
| 1993-07-01 | 11.1343221224149000 |
| 1993-08-01 | 25.2486818503017000 |
| 1993-09-01 | 22.9829068979053000 |
| 1993-10-01 | 32.3365223765577000 |
| 1993-11-01 | 27.6383561643836000 |
| 1993-12-01 | 31.8149813139793000 |
| 1994-01-01 | 34.9718580729396000 |
| 1994-02-01 | 28.7728485825067000 |
| 1994-03-01 | 16.9945537401356000 |
| 1994-04-01 | 13.8116463888580000 |
| 1994-05-01 | 17.2623649193217000 |
| 1994-06-01 | 6.5606875716893800 |
| 1994-07-01 | 4.0084586466165500 |
| 1994-08-01 | -0.8983595174030140 |
| 1994-09-01 | -4.9849841136274800 |
| 1994-10-01 | -10.6992202479867000 |
| 1994-11-01 | -8.2138461978764500 |
| 1994-12-01 | -12.4926380956294000 |
| 1995-01-01 | -20.2528170671129000 |
| 1995-02-01 | -20.8996467628619000 |
| 1995-03-01 | -19.2475774273228000 |
| 1995-04-01 | -13.2310308301277000 |
| 1995-05-01 | -9.0374796611120500 |
| 1995-06-01 | -3.6325045482110500 |
| 1995-07-01 | -4.2771728489886800 |
| 1995-08-01 | -6.7980439383986300 |
| 1995-09-01 | -5.7992701287199700 |
| 1995-10-01 | -5.3344784807710600 |
| 1995-11-01 | -4.2031742072277100 |
| 1995-12-01 | -4.8661762404132200 |
| 1996-01-01 | 5.1880993361200100 |
| 1996-02-01 | 9.3004861168328100 |
| 1996-03-01 | 14.1378151260504000 |
| 1996-04-01 | 14.2623082483335000 |
| 1996-05-01 | 11.1813597742448000 |
| 1996-06-01 | 13.5611352337801000 |
| 1996-07-01 | 9.4589279252348200 |
| 1996-08-01 | 7.2218393685001800 |
| 1996-09-01 | 13.2008493670271000 |
| 1996-10-01 | 21.5809811827957000 |
| 1996-11-01 | 22.2211372587312000 |
| 1996-12-01 | 25.8452476925355000 |
| 1997-01-01 | 26.3534361851332000 |
| 1997-02-01 | 31.0392136169700000 |
| 1997-03-01 | 30.4835669690187000 |
| 1997-04-01 | 21.8193831360531000 |
| 1997-05-01 | 24.0069348127601000 |
| 1997-06-01 | 25.2881524991688000 |
| 1997-07-01 | 38.9587615529459000 |
| 1997-08-01 | 40.8156706934077000 |
| 1997-09-01 | 37.2954164697796000 |
| 1997-10-01 | 31.6561873834036000 |
| 1997-11-01 | 20.3129161118509000 |
| 1997-12-01 | 23.1324356124984000 |
| 1998-01-01 | 20.6090206090206000 |
| 1998-02-01 | 21.0050968165031000 |
| 1998-03-01 | 31.7703748843298000 |
| 1998-04-01 | 43.6293347181351000 |
| 1998-05-01 | 44.9473766623047000 |
| 1998-06-01 | 47.5331166102744000 |
| 1998-07-01 | 41.2909231962762000 |
| 1998-08-01 | 31.5121212435556000 |
| 1998-09-01 | 18.3421461572959000 |
| 1998-10-01 | 11.0944338899793000 |
| 1998-11-01 | 30.7642078468264000 |
| 1998-12-01 | 27.0842181262210000 |
| 1999-01-01 | 33.1901708746204000 |
| 1999-02-01 | 23.6142012284405000 |
| 1999-03-01 | 12.1267138832033000 |
| 1999-04-01 | 9.8584306856711400 |
| 1999-05-01 | 7.5056328899040200 |
| 1999-06-01 | 6.7677963815148600 |
| 1999-07-01 | 6.9688783466209800 |
| 1999-08-01 | 13.1283572200443000 |
| 1999-09-01 | 32.1529919802591000 |
| 1999-10-01 | 42.0982020539856000 |
| 1999-11-01 | 38.7433136976099000 |
| 1999-12-01 | 49.6052400725189000 |
| 2000-01-01 | 40.2286407468829000 |
| 2000-02-01 | 50.7714791169910000 |
| 2000-03-01 | 55.8494428192810000 |
| 2000-04-01 | 44.0116432144633000 |
| 2000-05-01 | 44.0648708397034000 |
| 2000-06-01 | 44.8784185994272000 |
| 2000-07-01 | 40.9391425755585000 |
| 2000-08-01 | 45.2246152988014000 |
| 2000-09-01 | 38.9015964895901000 |
| 2000-10-01 | 30.2614344319519000 |
| 2000-11-01 | 19.6934019813577000 |
| 2000-12-01 | 4.7409628798159300 |
| 2001-01-01 | 1.6288428371978400 |
| 2001-02-01 | -7.5592547623177400 |
| 2001-03-01 | -17.7991560850580000 |
| 2001-04-01 | -13.2253313696612000 |
| 2001-05-01 | -11.1578328529685000 |
| 2001-06-01 | -17.7587844254511000 |
| 2001-07-01 | -22.0282233196878000 |
| 2001-08-01 | -24.2167601681346000 |
| 2001-09-01 | -36.3863103339839000 |
| 2001-10-01 | -30.3663077515957000 |
| 2001-11-01 | -26.0388051638287000 |
| 2001-12-01 | -21.9245933891920000 |
| 2002-01-01 | -20.8280357720073000 |
| 2002-02-01 | -21.5462981614289000 |
| 2002-03-01 | -9.9248792702557700 |
| 2002-04-01 | -12.3507619917129000 |
| 2002-05-01 | -18.5139075818753000 |
| 2002-06-01 | -22.4151034547768000 |
| 2002-07-01 | -27.2061731432148000 |
| 2002-08-01 | -28.0698531158633000 |
| 2002-09-01 | -21.8026415094339000 |
| 2002-10-01 | -27.1124631200865000 |
| 2002-11-01 | -26.3102949283352000 |
| 2002-12-01 | -28.4073875528817000 |
| 2003-01-01 | -30.5748542110384000 |
| 2003-02-01 | -33.6117784022763000 |
| 2003-03-01 | -40.2444351780147000 |
| 2003-04-01 | -35.7374411158853000 |
| 2003-05-01 | -31.4326318252515000 |
| 2003-06-01 | -20.4256983282646000 |
| 2003-07-01 | -9.4154385814814100 |
| 2003-08-01 | -3.3759473658714700 |
| 2003-09-01 | 9.1780352567041200 |
| 2003-10-01 | 13.7733192537839000 |
| 2003-11-01 | 8.9556146757248300 |
| 2003-12-01 | 13.3755258162672000 |
| 2004-01-01 | 21.0249297976506000 |
| 2004-02-01 | 33.3043713212505000 |
| 2004-03-01 | 38.8433825687718000 |
| 2004-04-01 | 32.9672442008468000 |
| 2004-05-01 | 24.1000677489775000 |
| 2004-06-01 | 20.4507066446546000 |
| 2004-07-01 | 17.2964038629548000 |
| 2004-08-01 | 11.2446504505243000 |
| 2004-09-01 | 10.9780677327817000 |
| 2004-10-01 | 11.9136749152528000 |
| 2004-11-01 | 11.2118130205853000 |
| 2004-12-01 | 9.7934956818764900 |
| 2005-01-01 | 7.9864752687736500 |
| 2005-02-01 | 9.9635953198525000 |
| 2005-03-01 | 12.1704687331719000 |
| 2005-04-01 | 8.9856295566964400 |
| 2005-05-01 | 13.2464980104170000 |
| 2005-06-01 | 15.2466101258502000 |
| 2005-07-01 | 21.9368631256014000 |
| 2005-08-01 | 26.6757619334407000 |
| 2005-09-01 | 25.0399276721669000 |
| 2005-10-01 | 23.3246582970338000 |
| 2005-11-01 | 22.0182282622956000 |
| 2005-12-01 | 25.9436781609196000 |
| 2006-01-01 | 27.3445878550162000 |
| 2006-02-01 | 26.4476699218609000 |
| 2006-03-01 | 28.1318454667008000 |
| 2006-04-01 | 31.3465261346526000 |
| 2006-05-01 | 27.8987305611598000 |
| 2006-06-01 | 15.9965215239300000 |
| 2006-07-01 | 14.0665240302706000 |
| 2006-08-01 | 15.2046934934054000 |
| 2006-09-01 | 15.5690892469796000 |
| 2006-10-01 | 20.4109145988043000 |
| 2006-11-01 | 21.2959332110556000 |
| 2006-12-01 | 17.7346195617454000 |
| 2007-01-01 | 17.0771495877503000 |
| 2007-02-01 | 16.0251298365360000 |
| 2007-03-01 | 9.1910734159087800 |
| 2007-04-01 | 13.7964069895026000 |
| 2007-05-01 | 20.2647316667318000 |
| 2007-06-01 | 26.8677901212252000 |
| 2007-07-01 | 22.9978782589566000 |
| 2007-08-01 | 10.5601814680269000 |
| 2007-09-01 | 9.5326160053799700 |
| 2007-10-01 | 9.5378412735560500 |
| 2007-11-01 | 2.6931760706222200 |
| 2007-12-01 | 2.3407724368167000 |
| 2008-01-01 | -8.7858468689165200 |
| 2008-02-01 | -15.6692426508084000 |
| 2008-03-01 | -16.7530005032610000 |
| 2008-04-01 | -16.9716375846975000 |
| 2008-05-01 | -17.4086549957401000 |
| 2008-06-01 | -22.6637424032214000 |
| 2008-07-01 | -28.7756341163790000 |
| 2008-08-01 | -20.9335689727847000 |
| 2008-09-01 | -24.9268397015714000 |
| 2008-10-01 | -40.8206719400217000 |
| 2008-11-01 | -41.6400942390300000 |
| 2008-12-01 | -43.7535978670329000 |
| 2009-01-01 | -39.8285455879028000 |
| 2009-02-01 | -40.0630398775426000 |
| 2009-03-01 | -41.3853115210581000 |
| 2009-04-01 | -38.6147108612631000 |
| 2009-05-01 | -35.5582851746082000 |
| 2009-06-01 | -30.6322087288476000 |
| 2009-07-01 | -24.7102244191272000 |
| 2009-08-01 | -19.2689984295766000 |
| 2009-09-01 | -10.8415562825119000 |
| 2009-10-01 | 10.8537881181051000 |
| 2009-11-01 | 16.1479064709081000 |
| 2009-12-01 | 22.6444737716251000 |
| 2010-01-01 | 27.9948125506945000 |
| 2010-02-01 | 28.6307498854653000 |
| 2010-03-01 | 46.2833895903654000 |
| 2010-04-01 | 34.6582272524060000 |
| 2010-05-01 | 12.6313447874276000 |
| 2010-06-01 | 12.3091391178276000 |
| 2010-07-01 | 12.7137797711783000 |
| 2010-08-01 | 4.2198893313337100 |
| 2010-09-01 | 1.6345495966256200 |
| 2010-10-01 | 2.5369626764863600 |
| 2010-11-01 | 4.4109440251689900 |
| 2010-12-01 | 3.3822560573896700 |
| 2011-01-01 | 3.9905624236956300 |
| 2011-02-01 | 13.1569175741318000 |
| 2011-03-01 | 2.9612326362305800 |
| 2011-04-01 | 3.2204290177603900 |
| 2011-05-01 | 14.2149003570571000 |
| 2011-06-01 | 10.6018491597372000 |
| 2011-07-01 | 10.2261002285532000 |
| 2011-08-01 | -8.6747916897274300 |
| 2011-09-01 | -16.9818090355608000 |
| 2011-10-01 | -15.3197863278712000 |
| 2011-11-01 | -18.9818202688936000 |
| 2011-12-01 | -18.7813538860232000 |
| 2012-01-01 | -16.7626654731370000 |
| 2012-02-01 | -14.4981014311258000 |
| 2012-03-01 | -9.6508672119524700 |
| 2012-04-01 | -16.9455946532501000 |
| 2012-05-01 | -20.8796723268052000 |
| 2012-06-01 | -19.4284672786476000 |
| 2012-07-01 | -15.0397213675878000 |
| 2012-08-01 | 7.0863739331778600 |
| 2012-09-01 | 16.4268878958132000 |
| 2012-10-01 | 9.9891311297231700 |
| 2012-11-01 | 15.0914742136583000 |
| 2012-12-01 | 18.7388573346527000 |
| 2013-01-01 | 15.7986822022857000 |
| 2013-02-01 | 8.9955668342810600 |
| 2013-03-01 | 9.4089725922523400 |
| 2013-04-01 | 14.7525345791192000 |
| 2013-05-01 | 27.5614104256304000 |
| 2013-06-01 | 24.4091302588821000 |
| 2013-07-01 | 21.6792782305006000 |
| 2013-08-01 | 19.2024729038276000 |
| 2013-09-01 | 19.0729855498408000 |
| 2013-10-01 | 23.7325179906297000 |
| 2013-11-01 | 24.6051988720517000 |
| 2013-12-01 | 16.2933186490455000 |
| 2014-01-01 | 15.7274354111079000 |
| 2014-02-01 | 18.0074590935549000 |
| 2014-03-01 | 16.4537121265132000 |
| 2014-04-01 | 20.7359962486145000 |
| 2014-05-01 | 15.3180452997023000 |
| 2014-06-01 | 21.1603486920551000 |
| 2014-07-01 | 14.4049640713038000 |
| 2014-08-01 | 6.4678783433797100 |
| 2014-09-01 | 8.4081092199310800 |
| 2014-10-01 | -1.4015340142126600 |
| 2014-11-01 | 0.6072861994442690 |
| 2014-12-01 | 3.4515741059337300 |
| 2015-01-01 | 4.2290906621727400 |
| 2015-02-01 | 11.8297019815124000 |
| 2015-03-01 | 15.6642070855165000 |
| 2015-04-01 | 16.8442361276617000 |
| 2015-05-01 | 13.6815456595331000 |
| 2015-06-01 | 9.7359869321035000 |
| 2015-07-01 | 14.0400393045837000 |
| 2015-08-01 | 15.5967168043891000 |
| 2015-09-01 | 3.4113615207195800 |
| 2015-10-01 | 15.1033295427835000 |
| 2015-11-01 | 15.6879954091700000 |
| 2015-12-01 | 10.1993488284099000 |
| 2016-01-01 | 0.0977210271960703 |
| 2016-02-01 | -11.5919616432836000 |
| 2016-03-01 | -10.9671520522824000 |
| 2016-04-01 | -13.0395477380608000 |
| 2016-05-01 | -12.6269472939693000 |
| 2016-06-01 | -12.1875271215281000 |
| 2016-07-01 | -12.1451955058534000 |
| 2016-08-01 | -8.1976764293524300 |
| 2016-09-01 | -0.2293439901840830 |
| 2016-10-01 | -3.3118449302638700 |
| 2016-11-01 | -7.2291233961733600 |
| 2016-12-01 | 2.2592221342297400 |
| 2017-01-01 | 11.7251335696071000 |
| 2017-02-01 | 16.3960174061402000 |
| 2017-03-01 | 13.7701158814812000 |
| 2017-04-01 | 15.8038762585678000 |
| 2017-05-01 | 22.5500662857679000 |
| 2017-06-01 | 23.8894612629233000 |
| 2017-07-01 | 21.1449489649909000 |
| 2017-08-01 | 16.7416749499381000 |
| 2017-09-01 | 17.8066840794090000 |
| 2017-10-01 | 20.8034478329742000 |
| 2017-11-01 | 20.8434361918704000 |
| 2017-12-01 | 14.2027776799954000 |
| 2018-01-01 | 14.1259333792300000 |
| 2018-02-01 | 9.7292520498580400 |
| 2018-03-01 | 5.3448660513946100 |
| 2018-04-01 | 5.0869072714042400 |
| 2018-05-01 | 4.1598058549847700 |
| 2018-06-01 | 3.0781541228602500 |
| 2018-07-01 | 4.7102768782542900 |
| 2018-08-01 | 6.3481149030394000 |
| 2018-09-01 | 3.4861655837187300 |
| 2018-10-01 | -3.9895759746534600 |
| 2018-11-01 | -6.5629044584781500 |
| 2018-12-01 | -11.6374077657012000 |
| 2019-01-01 | -12.6266797832059000 |
| 2019-02-01 | -3.9467116764120600 |
| 2019-03-01 | 0.4844135674746700 |
| 2019-04-01 | 1.9021920181224600 |
| 2019-05-01 | -4.3339698032917000 |
| 2019-06-01 | -1.6857806233729600 |
| 2019-07-01 | 1.3298709844194100 |
| 2019-08-01 | -3.2202270218035300 |
| 2019-09-01 | 2.0936398882826400 |
| 2019-10-01 | 6.8625159031122100 |
| 2019-11-01 | 15.0135731939549000 |
| 2019-12-01 | 22.5509900153218000 |
| 2020-01-01 | 22.8901233715539000 |
| 2020-02-01 | 15.1833656745080000 |
| 2020-03-01 | -16.1469587883604000 |
| 2020-04-01 | -20.1708830905601000 |
| 2020-05-01 | -16.2387024409693000 |
| 2020-06-01 | -8.6745769342703600 |
| 2020-07-01 | -10.4826421824304000 |
| 2020-08-01 | -7.1872867027960600 |
| 2020-09-01 | -11.5837273298120000 |
| 2020-10-01 | -13.2176099702018000 |
| 2020-11-01 | -8.9432917055642700 |
| 2020-12-01 | -5.7119147296326800 |
| 2021-01-01 | -5.9716457030988100 |
| 2021-02-01 | -3.3416804513981900 |
| 2021-03-01 | 33.3767644492722000 |
| 2021-04-01 | 40.4241440334635000 |
| 2021-05-01 | 40.3944474552748000 |
| 2021-06-01 | 31.9205512514432000 |
| 2021-07-01 | 29.7490342989049000 |
| 2021-08-01 | 34.4362703698603000 |
| 2021-09-01 | 33.3300260319433000 |
| 2021-10-01 | 35.6327085146581000 |
| 2021-11-01 | 29.6417733608985000 |
| 2021-12-01 | 23.6361103047896000 |
| 2022-01-01 | 24.3674034990153000 |
| 2022-02-01 | 18.3482597833636000 |
| 2022-03-01 | 6.2418638300268900 |
| 2022-04-01 | 3.9863683990159600 |
| 2022-05-01 | -1.2307679738896000 |
| 2022-06-01 | -7.4920501661247800 |
| 2022-07-01 | -7.5606459045919000 |
| 2022-08-01 | -5.6388557599562400 |
| 2022-09-01 | -10.8526129852225000 |
| 2022-10-01 | -11.1566302774191000 |
| 2022-11-01 | -8.0053641404599000 |
| 2022-12-01 | -6.8485071599224800 |
| 2023-01-01 | -3.5224488438355900 |
| 2023-02-01 | 3.4137066475640300 |
| 2023-03-01 | 9.4425982181084300 |
| 2023-04-01 | 11.3115437161206000 |
| 2023-05-01 | 13.6852314061379000 |
| 2023-06-01 | 16.0007191719249000 |
| 2023-07-01 | 18.3155057111752000 |
| 2023-08-01 | 11.4212964006170000 |
| 2023-09-01 | 18.2859427446708000 |
| 2023-10-01 | 13.9211739783402000 |
| 2023-11-01 | 7.7677441852921300 |
| 2023-12-01 | 12.5366471349703640 |
| 2024-01-01 | 6.2889395793711670 |
| 2024-02-01 | 5.8118798383203990 |
| 2024-03-01 | 11.4838721695960470 |
| 2024-04-01 | 7.3017015647917560 |
| 2024-05-01 | 9.2293644398445020 |
| 2024-06-01 | 5.8537530445051280 |
| 2024-07-01 | 2.4495019571186440 |
| 2024-08-01 | 1.0312140343652283 |
| 2024-09-01 | 3.6091415242559250 |
| 2024-10-01 | 7.9132935909628810 |
| 2024-11-01 | 1.6990094912001740 |
| 2024-12-01 | -2.5438928117738180 |
| 2025-01-01 | 1.7767078288666287 |
| 2025-02-01 | 3.6517866314731977 |
| 2025-03-01 | -0.4518331492469704 |
| 2025-04-01 | -8.3020538778138990 |
| 2025-05-01 | -3.5446714193173480 |
| 2025-06-01 | -0.2290455563593328 |
| 2025-07-01 | 3.3575034615734390 |
| 2025-08-01 | 5.5077875497469550 |
| 2025-09-01 | 3.7976339845850630 |
| 2025-10-01 | 7.5925627384598900 |
| 2025-11-01 | 10.3903983898656200 |