Table Data - PADD V (West Coast District) All Grades Reformulated Gas Price
| Title | PADD V (West Coast District) All Grades Reformulated Gas Price |
|---|---|
| Series ID | GASALLREFWCW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1995-01-02 to 2026-01-26 |
| Last Updated | 2026-01-27 9:05 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1995-01-02 | 1.306 |
| 1995-01-09 | 1.309 |
| 1995-01-16 | 1.310 |
| 1995-01-23 | 1.300 |
| 1995-01-30 | 1.295 |
| 1995-02-06 | 1.291 |
| 1995-02-13 | 1.288 |
| 1995-02-20 | 1.285 |
| 1995-02-27 | 1.280 |
| 1995-03-06 | 1.281 |
| 1995-03-13 | 1.271 |
| 1995-03-20 | 1.269 |
| 1995-03-27 | 1.263 |
| 1995-04-03 | 1.261 |
| 1995-04-10 | 1.282 |
| 1995-04-17 | 1.281 |
| 1995-04-24 | 1.298 |
| 1995-05-01 | 1.300 |
| 1995-05-08 | 1.312 |
| 1995-05-15 | 1.321 |
| 1995-05-22 | 1.322 |
| 1995-05-29 | 1.318 |
| 1995-06-05 | 1.312 |
| 1995-06-12 | 1.307 |
| 1995-06-19 | 1.304 |
| 1995-06-26 | 1.297 |
| 1995-07-03 | 1.292 |
| 1995-07-10 | 1.283 |
| 1995-07-17 | 1.270 |
| 1995-07-24 | 1.260 |
| 1995-07-31 | 1.245 |
| 1995-08-07 | 1.234 |
| 1995-08-14 | 1.225 |
| 1995-08-21 | 1.215 |
| 1995-08-28 | 1.214 |
| 1995-09-04 | 1.214 |
| 1995-09-11 | 1.201 |
| 1995-09-18 | 1.199 |
| 1995-09-25 | 1.192 |
| 1995-10-02 | 1.211 |
| 1995-10-09 | 1.214 |
| 1995-10-16 | 1.220 |
| 1995-10-23 | 1.221 |
| 1995-10-30 | 1.215 |
| 1995-11-06 | 1.211 |
| 1995-11-13 | 1.217 |
| 1995-11-20 | 1.213 |
| 1995-11-27 | 1.209 |
| 1995-12-04 | 1.200 |
| 1995-12-11 | 1.196 |
| 1995-12-18 | 1.199 |
| 1995-12-25 | 1.205 |
| 1996-01-01 | 1.200 |
| 1996-01-08 | 1.195 |
| 1996-01-15 | 1.210 |
| 1996-01-22 | 1.214 |
| 1996-01-29 | 1.212 |
| 1996-02-05 | 1.206 |
| 1996-02-12 | 1.209 |
| 1996-02-19 | 1.222 |
| 1996-02-26 | 1.246 |
| 1996-03-04 | 1.260 |
| 1996-03-11 | 1.278 |
| 1996-03-18 | 1.290 |
| 1996-03-25 | 1.303 |
| 1996-04-01 | 1.333 |
| 1996-04-08 | 1.369 |
| 1996-04-15 | 1.419 |
| 1996-04-22 | 1.534 |
| 1996-04-29 | 1.585 |
| 1996-05-06 | 1.586 |
| 1996-05-13 | 1.581 |
| 1996-05-20 | 1.571 |
| 1996-05-27 | 1.559 |
| 1996-06-03 | 1.564 |
| 1996-06-10 | 1.547 |
| 1996-06-17 | 1.536 |
| 1996-06-24 | 1.524 |
| 1996-07-01 | 1.509 |
| 1996-07-08 | 1.500 |
| 1996-07-15 | 1.491 |
| 1996-07-22 | 1.476 |
| 1996-07-29 | 1.458 |
| 1996-08-05 | 1.437 |
| 1996-08-12 | 1.416 |
| 1996-08-19 | 1.397 |
| 1996-08-26 | 1.399 |
| 1996-09-02 | 1.361 |
| 1996-09-09 | 1.350 |
| 1996-09-16 | 1.353 |
| 1996-09-23 | 1.346 |
| 1996-09-30 | 1.334 |
| 1996-10-07 | 1.319 |
| 1996-10-14 | 1.306 |
| 1996-10-21 | 1.287 |
| 1996-10-28 | 1.265 |
| 1996-11-04 | 1.247 |
| 1996-11-11 | 1.221 |
| 1996-11-18 | 1.218 |
| 1996-11-25 | 1.220 |
| 1996-12-02 | 1.223 |
| 1996-12-09 | 1.228 |
| 1996-12-16 | 1.237 |
| 1996-12-23 | 1.246 |
| 1996-12-30 | 1.251 |
| 1997-01-06 | 1.270 |
| 1997-01-13 | 1.294 |
| 1997-01-20 | 1.305 |
| 1997-01-27 | 1.308 |
| 1997-02-03 | 1.320 |
| 1997-02-10 | 1.333 |
| 1997-02-17 | 1.333 |
| 1997-02-24 | 1.339 |
| 1997-03-03 | 1.340 |
| 1997-03-10 | 1.358 |
| 1997-03-17 | 1.369 |
| 1997-03-24 | 1.380 |
| 1997-03-31 | 1.402 |
| 1997-04-07 | 1.426 |
| 1997-04-14 | 1.436 |
| 1997-04-21 | 1.433 |
| 1997-04-28 | 1.427 |
| 1997-05-05 | 1.420 |
| 1997-05-12 | 1.414 |
| 1997-05-19 | 1.405 |
| 1997-05-26 | 1.397 |
| 1997-06-02 | 1.390 |
| 1997-06-09 | 1.381 |
| 1997-06-16 | 1.374 |
| 1997-06-23 | 1.363 |
| 1997-06-30 | 1.335 |
| 1997-07-07 | 1.330 |
| 1997-07-14 | 1.323 |
| 1997-07-21 | 1.315 |
| 1997-07-28 | 1.304 |
| 1997-08-04 | 1.328 |
| 1997-08-11 | 1.374 |
| 1997-08-18 | 1.407 |
| 1997-08-25 | 1.439 |
| 1997-09-01 | 1.458 |
| 1997-09-08 | 1.476 |
| 1997-09-15 | 1.493 |
| 1997-09-22 | 1.493 |
| 1997-09-29 | 1.486 |
| 1997-10-06 | 1.486 |
| 1997-10-13 | 1.470 |
| 1997-10-20 | 1.463 |
| 1997-10-27 | 1.454 |
| 1997-11-03 | 1.443 |
| 1997-11-10 | 1.431 |
| 1997-11-17 | 1.420 |
| 1997-11-24 | 1.410 |
| 1997-12-01 | 1.402 |
| 1997-12-08 | 1.387 |
| 1997-12-15 | 1.377 |
| 1997-12-22 | 1.365 |
| 1997-12-29 | 1.357 |
| 1998-01-05 | 1.349 |
| 1998-01-12 | 1.331 |
| 1998-01-19 | 1.306 |
| 1998-01-26 | 1.287 |
| 1998-02-02 | 1.269 |
| 1998-02-09 | 1.242 |
| 1998-02-16 | 1.212 |
| 1998-02-23 | 1.184 |
| 1998-03-02 | 1.152 |
| 1998-03-09 | 1.121 |
| 1998-03-16 | 1.122 |
| 1998-03-23 | 1.119 |
| 1998-03-30 | 1.148 |
| 1998-04-06 | 1.149 |
| 1998-04-13 | 1.171 |
| 1998-04-20 | 1.167 |
| 1998-04-27 | 1.189 |
| 1998-05-04 | 1.261 |
| 1998-05-11 | 1.273 |
| 1998-05-18 | 1.293 |
| 1998-05-25 | 1.291 |
| 1998-06-01 | 1.282 |
| 1998-06-08 | 1.269 |
| 1998-06-15 | 1.265 |
| 1998-06-22 | 1.256 |
| 1998-06-29 | 1.251 |
| 1998-07-06 | 1.246 |
| 1998-07-13 | 1.242 |
| 1998-07-20 | 1.238 |
| 1998-07-27 | 1.237 |
| 1998-08-03 | 1.228 |
| 1998-08-10 | 1.221 |
| 1998-08-17 | 1.217 |
| 1998-08-24 | 1.210 |
| 1998-08-31 | 1.199 |
| 1998-09-07 | 1.194 |
| 1998-09-14 | 1.184 |
| 1998-09-21 | 1.213 |
| 1998-09-28 | 1.209 |
| 1998-10-05 | 1.202 |
| 1998-10-12 | 1.196 |
| 1998-10-19 | 1.192 |
| 1998-10-26 | 1.194 |
| 1998-11-02 | 1.191 |
| 1998-11-09 | 1.188 |
| 1998-11-16 | 1.188 |
| 1998-11-23 | 1.208 |
| 1998-11-30 | 1.207 |
| 1998-12-07 | 1.193 |
| 1998-12-14 | 1.186 |
| 1998-12-21 | 1.189 |
| 1998-12-28 | 1.186 |
| 1999-01-04 | 1.181 |
| 1999-01-11 | 1.179 |
| 1999-01-18 | 1.174 |
| 1999-01-25 | 1.168 |
| 1999-02-01 | 1.159 |
| 1999-02-08 | 1.154 |
| 1999-02-15 | 1.152 |
| 1999-02-22 | 1.165 |
| 1999-03-01 | 1.170 |
| 1999-03-08 | 1.212 |
| 1999-03-15 | 1.241 |
| 1999-03-22 | 1.280 |
| 1999-03-29 | 1.505 |
| 1999-04-05 | 1.638 |
| 1999-04-12 | 1.677 |
| 1999-04-19 | 1.650 |
| 1999-04-26 | 1.624 |
| 1999-05-03 | 1.598 |
| 1999-05-10 | 1.565 |
| 1999-05-17 | 1.537 |
| 1999-05-24 | 1.478 |
| 1999-05-31 | 1.426 |
| 1999-06-07 | 1.399 |
| 1999-06-14 | 1.385 |
| 1999-06-21 | 1.393 |
| 1999-06-28 | 1.386 |
| 1999-07-05 | 1.376 |
| 1999-07-12 | 1.431 |
| 1999-07-19 | 1.510 |
| 1999-07-26 | 1.527 |
| 1999-08-02 | 1.546 |
| 1999-08-09 | 1.579 |
| 1999-08-16 | 1.579 |
| 1999-08-23 | 1.566 |
| 1999-08-30 | 1.548 |
| 1999-09-06 | 1.514 |
| 1999-09-13 | 1.500 |
| 1999-09-20 | 1.473 |
| 1999-09-27 | 1.441 |
| 1999-10-04 | 1.431 |
| 1999-10-11 | 1.442 |
| 1999-10-18 | 1.435 |
| 1999-10-25 | 1.418 |
| 1999-11-01 | 1.396 |
| 1999-11-08 | 1.386 |
| 1999-11-15 | 1.401 |
| 1999-11-22 | 1.420 |
| 1999-11-29 | 1.428 |
| 1999-12-06 | 1.441 |
| 1999-12-13 | 1.434 |
| 1999-12-20 | 1.423 |
| 1999-12-27 | 1.419 |
| 2000-01-03 | 1.415 |
| 2000-01-10 | 1.410 |
| 2000-01-17 | 1.401 |
| 2000-01-24 | 1.403 |
| 2000-01-31 | 1.437 |
| 2000-02-07 | 1.439 |
| 2000-02-14 | 1.455 |
| 2000-02-21 | 1.497 |
| 2000-02-28 | 1.570 |
| 2000-03-06 | 1.684 |
| 2000-03-13 | 1.788 |
| 2000-03-20 | 1.845 |
| 2000-03-27 | 1.842 |
| 2000-04-03 | 1.825 |
| 2000-04-10 | 1.806 |
| 2000-04-17 | 1.782 |
| 2000-04-24 | 1.750 |
| 2000-05-01 | 1.729 |
| 2000-05-08 | 1.712 |
| 2000-05-15 | 1.687 |
| 2000-05-22 | 1.666 |
| 2000-05-29 | 1.667 |
| 2000-06-05 | 1.667 |
| 2000-06-12 | 1.668 |
| 2000-06-19 | 1.671 |
| 2000-06-26 | 1.693 |
| 2000-07-03 | 1.761 |
| 2000-07-10 | 1.779 |
| 2000-07-17 | 1.771 |
| 2000-07-24 | 1.763 |
| 2000-07-31 | 1.733 |
| 2000-08-07 | 1.718 |
| 2000-08-14 | 1.720 |
| 2000-08-21 | 1.717 |
| 2000-08-28 | 1.753 |
| 2000-09-04 | 1.838 |
| 2000-09-11 | 1.896 |
| 2000-09-18 | 1.881 |
| 2000-09-25 | 1.881 |
| 2000-10-02 | 1.884 |
| 2000-10-09 | 1.876 |
| 2000-10-16 | 1.861 |
| 2000-10-23 | 1.848 |
| 2000-10-30 | 1.848 |
| 2000-11-06 | 1.844 |
| 2000-11-13 | 1.829 |
| 2000-11-20 | 1.807 |
| 2000-11-27 | 1.798 |
| 2000-12-04 | 1.776 |
| 2000-12-11 | 1.744 |
| 2000-12-18 | 1.716 |
| 2000-12-25 | 1.703 |
| 2001-01-01 | 1.683 |
| 2001-01-08 | 1.678 |
| 2001-01-15 | 1.654 |
| 2001-01-22 | 1.625 |
| 2001-01-29 | 1.608 |
| 2001-02-05 | 1.632 |
| 2001-02-12 | 1.677 |
| 2001-02-19 | 1.699 |
| 2001-02-26 | 1.700 |
| 2001-03-05 | 1.731 |
| 2001-03-12 | 1.737 |
| 2001-03-19 | 1.732 |
| 2001-03-26 | 1.722 |
| 2001-04-02 | 1.754 |
| 2001-04-09 | 1.791 |
| 2001-04-16 | 1.844 |
| 2001-04-23 | 1.862 |
| 2001-04-30 | 1.909 |
| 2001-05-07 | 1.985 |
| 2001-05-14 | 1.998 |
| 2001-05-21 | 2.004 |
| 2001-05-28 | 2.002 |
| 2001-06-04 | 1.989 |
| 2001-06-11 | 1.987 |
| 2001-06-18 | 1.971 |
| 2001-06-25 | 1.943 |
| 2001-07-02 | 1.899 |
| 2001-07-09 | 1.864 |
| 2001-07-16 | 1.815 |
| 2001-07-23 | 1.767 |
| 2001-07-30 | 1.713 |
| 2001-08-06 | 1.660 |
| 2001-08-13 | 1.604 |
| 2001-08-20 | 1.567 |
| 2001-08-27 | 1.576 |
| 2001-09-03 | 1.682 |
| 2001-09-10 | 1.715 |
| 2001-09-17 | 1.710 |
| 2001-09-24 | 1.698 |
| 2001-10-01 | 1.665 |
| 2001-10-08 | 1.623 |
| 2001-10-15 | 1.591 |
| 2001-10-22 | 1.546 |
| 2001-10-29 | 1.510 |
| 2001-11-05 | 1.464 |
| 2001-11-12 | 1.421 |
| 2001-11-19 | 1.377 |
| 2001-11-26 | 1.335 |
| 2001-12-03 | 1.286 |
| 2001-12-10 | 1.240 |
| 2001-12-17 | 1.184 |
| 2001-12-24 | 1.153 |
| 2001-12-31 | 1.144 |
| 2002-01-07 | 1.173 |
| 2002-01-14 | 1.225 |
| 2002-01-21 | 1.248 |
| 2002-01-28 | 1.266 |
| 2002-02-04 | 1.291 |
| 2002-02-11 | 1.294 |
| 2002-02-18 | 1.325 |
| 2002-02-25 | 1.343 |
| 2002-03-04 | 1.371 |
| 2002-03-11 | 1.491 |
| 2002-03-18 | 1.538 |
| 2002-03-25 | 1.598 |
| 2002-04-01 | 1.630 |
| 2002-04-08 | 1.660 |
| 2002-04-15 | 1.658 |
| 2002-04-22 | 1.654 |
| 2002-04-29 | 1.648 |
| 2002-05-06 | 1.632 |
| 2002-05-13 | 1.616 |
| 2002-05-20 | 1.602 |
| 2002-05-27 | 1.599 |
| 2002-06-03 | 1.607 |
| 2002-06-10 | 1.607 |
| 2002-06-17 | 1.643 |
| 2002-06-24 | 1.662 |
| 2002-07-01 | 1.661 |
| 2002-07-08 | 1.656 |
| 2002-07-15 | 1.648 |
| 2002-07-22 | 1.636 |
| 2002-07-29 | 1.623 |
| 2002-08-05 | 1.638 |
| 2002-08-12 | 1.631 |
| 2002-08-19 | 1.625 |
| 2002-08-26 | 1.637 |
| 2002-09-02 | 1.643 |
| 2002-09-09 | 1.633 |
| 2002-09-16 | 1.624 |
| 2002-09-23 | 1.613 |
| 2002-09-30 | 1.603 |
| 2002-10-07 | 1.591 |
| 2002-10-14 | 1.578 |
| 2002-10-21 | 1.568 |
| 2002-10-28 | 1.565 |
| 2002-11-04 | 1.604 |
| 2002-11-11 | 1.633 |
| 2002-11-18 | 1.627 |
| 2002-11-25 | 1.611 |
| 2002-12-02 | 1.606 |
| 2002-12-09 | 1.585 |
| 2002-12-16 | 1.571 |
| 2002-12-23 | 1.564 |
| 2002-12-30 | 1.577 |
| 2003-01-06 | 1.621 |
| 2003-01-13 | 1.636 |
| 2003-01-20 | 1.676 |
| 2003-01-27 | 1.691 |
| 2003-02-03 | 1.724 |
| 2003-02-10 | 1.795 |
| 2003-02-17 | 1.902 |
| 2003-02-24 | 1.964 |
| 2003-03-03 | 2.053 |
| 2003-03-10 | 2.125 |
| 2003-03-17 | 2.188 |
| 2003-03-24 | 2.187 |
| 2003-03-31 | 2.174 |
| 2003-04-07 | 2.159 |
| 2003-04-14 | 2.122 |
| 2003-04-21 | 2.055 |
| 2003-04-28 | 2.023 |
| 2003-05-05 | 1.974 |
| 2003-05-12 | 1.912 |
| 2003-05-19 | 1.855 |
| 2003-05-26 | 1.806 |
| 2003-06-02 | 1.771 |
| 2003-06-09 | 1.734 |
| 2003-06-16 | 1.819 |
| 2003-06-23 | 1.835 |
| 2003-06-30 | 1.830 |
| 2003-07-07 | 1.815 |
| 2003-07-14 | 1.788 |
| 2003-07-21 | 1.757 |
| 2003-07-28 | 1.739 |
| 2003-08-04 | 1.734 |
| 2003-08-11 | 1.778 |
| 2003-08-18 | 1.959 |
| 2003-08-25 | 2.146 |
| 2003-09-01 | 2.135 |
| 2003-09-08 | 2.118 |
| 2003-09-15 | 2.071 |
| 2003-09-22 | 2.011 |
| 2003-09-29 | 1.949 |
| 2003-10-06 | 1.893 |
| 2003-10-13 | 1.843 |
| 2003-10-20 | 1.806 |
| 2003-10-27 | 1.773 |
| 2003-11-03 | 1.749 |
| 2003-11-10 | 1.724 |
| 2003-11-17 | 1.717 |
| 2003-11-24 | 1.727 |
| 2003-12-01 | 1.716 |
| 2003-12-08 | 1.689 |
| 2003-12-15 | 1.661 |
| 2003-12-22 | 1.653 |
| 2003-12-29 | 1.635 |
| 2004-01-05 | 1.654 |
| 2004-01-12 | 1.705 |
| 2004-01-19 | 1.726 |
| 2004-01-26 | 1.761 |
| 2004-02-02 | 1.786 |
| 2004-02-09 | 1.854 |
| 2004-02-16 | 1.898 |
| 2004-02-23 | 2.058 |
| 2004-03-01 | 2.141 |
| 2004-03-08 | 2.145 |
| 2004-03-15 | 2.130 |
| 2004-03-22 | 2.117 |
| 2004-03-29 | 2.112 |
| 2004-04-05 | 2.160 |
| 2004-04-12 | 2.188 |
| 2004-04-19 | 2.180 |
| 2004-04-26 | 2.158 |
| 2004-05-03 | 2.151 |
| 2004-05-10 | 2.265 |
| 2004-05-17 | 2.307 |
| 2004-05-24 | 2.357 |
| 2004-05-31 | 2.361 |
| 2004-06-07 | 2.350 |
| 2004-06-14 | 2.323 |
| 2004-06-21 | 2.287 |
| 2004-06-28 | 2.261 |
| 2004-07-05 | 2.229 |
| 2004-07-12 | 2.220 |
| 2004-07-19 | 2.212 |
| 2004-07-26 | 2.187 |
| 2004-08-02 | 2.154 |
| 2004-08-09 | 2.122 |
| 2004-08-16 | 2.085 |
| 2004-08-23 | 2.084 |
| 2004-08-30 | 2.131 |
| 2004-09-06 | 2.105 |
| 2004-09-13 | 2.086 |
| 2004-09-20 | 2.092 |
| 2004-09-27 | 2.130 |
| 2004-10-04 | 2.230 |
| 2004-10-11 | 2.352 |
| 2004-10-18 | 2.424 |
| 2004-10-25 | 2.416 |
| 2004-11-01 | 2.393 |
| 2004-11-08 | 2.367 |
| 2004-11-15 | 2.336 |
| 2004-11-22 | 2.290 |
| 2004-11-29 | 2.263 |
| 2004-12-06 | 2.220 |
| 2004-12-13 | 2.165 |
| 2004-12-20 | 2.080 |
| 2004-12-27 | 2.042 |
| 2005-01-03 | 2.016 |
| 2005-01-10 | 1.968 |
| 2005-01-17 | 1.968 |
| 2005-01-24 | 1.995 |
| 2005-01-31 | 2.066 |
| 2005-02-07 | 2.086 |
| 2005-02-14 | 2.122 |
| 2005-02-21 | 2.179 |
| 2005-02-28 | 2.205 |
| 2005-03-07 | 2.257 |
| 2005-03-14 | 2.313 |
| 2005-03-21 | 2.341 |
| 2005-03-28 | 2.403 |
| 2005-04-04 | 2.490 |
| 2005-04-11 | 2.616 |
| 2005-04-18 | 2.611 |
| 2005-04-25 | 2.596 |
| 2005-05-02 | 2.591 |
| 2005-05-09 | 2.548 |
| 2005-05-16 | 2.506 |
| 2005-05-23 | 2.467 |
| 2005-05-30 | 2.424 |
| 2005-06-06 | 2.394 |
| 2005-06-13 | 2.367 |
| 2005-06-20 | 2.386 |
| 2005-06-27 | 2.443 |
| 2005-07-04 | 2.484 |
| 2005-07-11 | 2.553 |
| 2005-07-18 | 2.566 |
| 2005-07-25 | 2.570 |
| 2005-08-01 | 2.579 |
| 2005-08-08 | 2.630 |
| 2005-08-15 | 2.742 |
| 2005-08-22 | 2.779 |
| 2005-08-29 | 2.802 |
| 2005-09-05 | 3.101 |
| 2005-09-12 | 3.049 |
| 2005-09-19 | 2.995 |
| 2005-09-26 | 2.985 |
| 2005-10-03 | 3.009 |
| 2005-10-10 | 3.000 |
| 2005-10-17 | 2.936 |
| 2005-10-24 | 2.861 |
| 2005-10-31 | 2.782 |
| 2005-11-07 | 2.694 |
| 2005-11-14 | 2.616 |
| 2005-11-21 | 2.492 |
| 2005-11-28 | 2.446 |
| 2005-12-05 | 2.372 |
| 2005-12-12 | 2.313 |
| 2005-12-19 | 2.286 |
| 2005-12-26 | 2.269 |
| 2006-01-02 | 2.253 |
| 2006-01-09 | 2.363 |
| 2006-01-16 | 2.449 |
| 2006-01-23 | 2.457 |
| 2006-01-30 | 2.544 |
| 2006-02-06 | 2.574 |
| 2006-02-13 | 2.553 |
| 2006-02-20 | 2.506 |
| 2006-02-27 | 2.472 |
| 2006-03-06 | 2.510 |
| 2006-03-13 | 2.560 |
| 2006-03-20 | 2.657 |
| 2006-03-27 | 2.692 |
| 2006-04-03 | 2.765 |
| 2006-04-10 | 2.838 |
| 2006-04-17 | 2.929 |
| 2006-04-24 | 3.102 |
| 2006-05-01 | 3.230 |
| 2006-05-08 | 3.358 |
| 2006-05-15 | 3.355 |
| 2006-05-22 | 3.350 |
| 2006-05-29 | 3.292 |
| 2006-06-05 | 3.294 |
| 2006-06-12 | 3.247 |
| 2006-06-19 | 3.220 |
| 2006-06-26 | 3.183 |
| 2006-07-03 | 3.205 |
| 2006-07-10 | 3.240 |
| 2006-07-17 | 3.260 |
| 2006-07-24 | 3.242 |
| 2006-07-31 | 3.220 |
| 2006-08-07 | 3.213 |
| 2006-08-14 | 3.229 |
| 2006-08-21 | 3.178 |
| 2006-08-28 | 3.110 |
| 2006-09-04 | 3.021 |
| 2006-09-11 | 2.959 |
| 2006-09-18 | 2.855 |
| 2006-09-25 | 2.768 |
| 2006-10-02 | 2.691 |
| 2006-10-09 | 2.610 |
| 2006-10-16 | 2.550 |
| 2006-10-23 | 2.496 |
| 2006-10-30 | 2.452 |
| 2006-11-06 | 2.418 |
| 2006-11-13 | 2.484 |
| 2006-11-20 | 2.515 |
| 2006-11-27 | 2.514 |
| 2006-12-04 | 2.519 |
| 2006-12-11 | 2.529 |
| 2006-12-18 | 2.585 |
| 2006-12-25 | 2.629 |
| 2007-01-01 | 2.634 |
| 2007-01-08 | 2.652 |
| 2007-01-15 | 2.605 |
| 2007-01-22 | 2.560 |
| 2007-01-29 | 2.512 |
| 2007-02-05 | 2.552 |
| 2007-02-12 | 2.642 |
| 2007-02-19 | 2.715 |
| 2007-02-26 | 2.799 |
| 2007-03-05 | 2.900 |
| 2007-03-12 | 3.072 |
| 2007-03-19 | 3.125 |
| 2007-03-26 | 3.162 |
| 2007-04-02 | 3.237 |
| 2007-04-09 | 3.265 |
| 2007-04-16 | 3.319 |
| 2007-04-23 | 3.333 |
| 2007-04-30 | 3.377 |
| 2007-05-07 | 3.474 |
| 2007-05-14 | 3.464 |
| 2007-05-21 | 3.452 |
| 2007-05-28 | 3.424 |
| 2007-06-04 | 3.394 |
| 2007-06-11 | 3.340 |
| 2007-06-18 | 3.260 |
| 2007-06-25 | 3.217 |
| 2007-07-02 | 3.179 |
| 2007-07-09 | 3.155 |
| 2007-07-16 | 3.175 |
| 2007-07-23 | 3.136 |
| 2007-07-30 | 3.075 |
| 2007-08-06 | 3.031 |
| 2007-08-13 | 2.944 |
| 2007-08-20 | 2.883 |
| 2007-08-27 | 2.815 |
| 2007-09-03 | 2.816 |
| 2007-09-10 | 2.865 |
| 2007-09-17 | 2.923 |
| 2007-09-24 | 2.979 |
| 2007-10-01 | 2.990 |
| 2007-10-08 | 3.013 |
| 2007-10-15 | 3.065 |
| 2007-10-22 | 3.152 |
| 2007-10-29 | 3.167 |
| 2007-11-05 | 3.242 |
| 2007-11-12 | 3.377 |
| 2007-11-19 | 3.408 |
| 2007-11-26 | 3.409 |
| 2007-12-03 | 3.373 |
| 2007-12-10 | 3.341 |
| 2007-12-17 | 3.300 |
| 2007-12-24 | 3.276 |
| 2007-12-31 | 3.313 |
| 2008-01-07 | 3.344 |
| 2008-01-14 | 3.307 |
| 2008-01-21 | 3.246 |
| 2008-01-28 | 3.170 |
| 2008-02-04 | 3.129 |
| 2008-02-11 | 3.129 |
| 2008-02-18 | 3.206 |
| 2008-02-25 | 3.340 |
| 2008-03-03 | 3.468 |
| 2008-03-10 | 3.546 |
| 2008-03-17 | 3.616 |
| 2008-03-24 | 3.614 |
| 2008-03-31 | 3.620 |
| 2008-04-07 | 3.691 |
| 2008-04-14 | 3.779 |
| 2008-04-21 | 3.849 |
| 2008-04-28 | 3.894 |
| 2008-05-05 | 3.906 |
| 2008-05-12 | 3.927 |
| 2008-05-19 | 3.968 |
| 2008-05-26 | 4.116 |
| 2008-06-02 | 4.260 |
| 2008-06-09 | 4.450 |
| 2008-06-16 | 4.596 |
| 2008-06-23 | 4.593 |
| 2008-06-30 | 4.581 |
| 2008-07-07 | 4.559 |
| 2008-07-14 | 4.530 |
| 2008-07-21 | 4.473 |
| 2008-07-28 | 4.336 |
| 2008-08-04 | 4.225 |
| 2008-08-11 | 4.136 |
| 2008-08-18 | 4.054 |
| 2008-08-25 | 3.975 |
| 2008-09-01 | 3.925 |
| 2008-09-08 | 3.877 |
| 2008-09-15 | 3.825 |
| 2008-09-22 | 3.748 |
| 2008-09-29 | 3.695 |
| 2008-10-06 | 3.622 |
| 2008-10-13 | 3.493 |
| 2008-10-20 | 3.376 |
| 2008-10-27 | 3.156 |
| 2008-11-03 | 2.816 |
| 2008-11-10 | 2.592 |
| 2008-11-17 | 2.412 |
| 2008-11-24 | 2.151 |
| 2008-12-01 | 1.996 |
| 2008-12-08 | 1.845 |
| 2008-12-15 | 1.771 |
| 2008-12-22 | 1.829 |
| 2008-12-29 | 1.831 |
| 2009-01-05 | 1.889 |
| 2009-01-12 | 2.008 |
| 2009-01-19 | 2.088 |
| 2009-01-26 | 2.119 |
| 2009-02-02 | 2.139 |
| 2009-02-09 | 2.237 |
| 2009-02-16 | 2.311 |
| 2009-02-23 | 2.283 |
| 2009-03-02 | 2.227 |
| 2009-03-09 | 2.223 |
| 2009-03-16 | 2.188 |
| 2009-03-23 | 2.178 |
| 2009-03-30 | 2.261 |
| 2009-04-06 | 2.315 |
| 2009-04-13 | 2.340 |
| 2009-04-20 | 2.341 |
| 2009-04-27 | 2.341 |
| 2009-05-04 | 2.354 |
| 2009-05-11 | 2.428 |
| 2009-05-18 | 2.530 |
| 2009-05-25 | 2.652 |
| 2009-06-01 | 2.767 |
| 2009-06-08 | 2.903 |
| 2009-06-15 | 2.996 |
| 2009-06-22 | 3.030 |
| 2009-06-29 | 3.005 |
| 2009-07-06 | 2.972 |
| 2009-07-13 | 2.901 |
| 2009-07-20 | 2.848 |
| 2009-07-27 | 2.848 |
| 2009-08-03 | 2.915 |
| 2009-08-10 | 3.055 |
| 2009-08-17 | 3.062 |
| 2009-08-24 | 3.047 |
| 2009-08-31 | 3.050 |
| 2009-09-07 | 3.104 |
| 2009-09-14 | 3.152 |
| 2009-09-21 | 3.138 |
| 2009-09-28 | 3.093 |
| 2009-10-05 | 3.060 |
| 2009-10-12 | 3.010 |
| 2009-10-19 | 2.986 |
| 2009-10-26 | 2.990 |
| 2009-11-02 | 3.001 |
| 2009-11-09 | 2.996 |
| 2009-11-16 | 2.977 |
| 2009-11-23 | 2.959 |
| 2009-11-30 | 2.939 |
| 2009-12-07 | 2.933 |
| 2009-12-14 | 2.923 |
| 2009-12-21 | 2.930 |
| 2009-12-28 | 2.949 |
| 2010-01-04 | 2.996 |
| 2010-01-11 | 3.057 |
| 2010-01-18 | 3.040 |
| 2010-01-25 | 3.025 |
| 2010-02-01 | 2.992 |
| 2010-02-08 | 2.976 |
| 2010-02-15 | 2.943 |
| 2010-02-22 | 2.936 |
| 2010-03-01 | 3.015 |
| 2010-03-08 | 3.065 |
| 2010-03-15 | 3.082 |
| 2010-03-22 | 3.114 |
| 2010-03-29 | 3.114 |
| 2010-04-05 | 3.116 |
| 2010-04-12 | 3.126 |
| 2010-04-19 | 3.120 |
| 2010-04-26 | 3.114 |
| 2010-05-03 | 3.142 |
| 2010-05-10 | 3.162 |
| 2010-05-17 | 3.137 |
| 2010-05-24 | 3.069 |
| 2010-05-31 | 3.041 |
| 2010-06-07 | 3.082 |
| 2010-06-14 | 3.066 |
| 2010-06-21 | 3.115 |
| 2010-06-28 | 3.143 |
| 2010-07-05 | 3.132 |
| 2010-07-12 | 3.127 |
| 2010-07-19 | 3.143 |
| 2010-07-26 | 3.147 |
| 2010-08-02 | 3.143 |
| 2010-08-09 | 3.183 |
| 2010-08-16 | 3.173 |
| 2010-08-23 | 3.149 |
| 2010-08-30 | 3.102 |
| 2010-09-06 | 3.053 |
| 2010-09-13 | 3.040 |
| 2010-09-20 | 3.021 |
| 2010-09-27 | 3.009 |
| 2010-10-04 | 3.025 |
| 2010-10-11 | 3.101 |
| 2010-10-18 | 3.158 |
| 2010-10-25 | 3.157 |
| 2010-11-01 | 3.159 |
| 2010-11-08 | 3.157 |
| 2010-11-15 | 3.188 |
| 2010-11-22 | 3.186 |
| 2010-11-29 | 3.166 |
| 2010-12-06 | 3.231 |
| 2010-12-13 | 3.267 |
| 2010-12-20 | 3.265 |
| 2010-12-27 | 3.303 |
| 2011-01-03 | 3.321 |
| 2011-01-10 | 3.348 |
| 2011-01-17 | 3.365 |
| 2011-01-24 | 3.373 |
| 2011-01-31 | 3.383 |
| 2011-02-07 | 3.414 |
| 2011-02-14 | 3.468 |
| 2011-02-21 | 3.574 |
| 2011-02-28 | 3.733 |
| 2011-03-07 | 3.885 |
| 2011-03-14 | 3.964 |
| 2011-03-21 | 3.975 |
| 2011-03-28 | 4.033 |
| 2011-04-04 | 4.062 |
| 2011-04-11 | 4.161 |
| 2011-04-18 | 4.203 |
| 2011-04-25 | 4.217 |
| 2011-05-02 | 4.256 |
| 2011-05-09 | 4.259 |
| 2011-05-16 | 4.224 |
| 2011-05-23 | 4.133 |
| 2011-05-30 | 4.070 |
| 2011-06-06 | 4.009 |
| 2011-06-13 | 3.955 |
| 2011-06-20 | 3.914 |
| 2011-06-27 | 3.851 |
| 2011-07-04 | 3.800 |
| 2011-07-11 | 3.785 |
| 2011-07-18 | 3.804 |
| 2011-07-25 | 3.820 |
| 2011-08-01 | 3.815 |
| 2011-08-08 | 3.803 |
| 2011-08-15 | 3.740 |
| 2011-08-22 | 3.742 |
| 2011-08-29 | 3.811 |
| 2011-09-05 | 3.941 |
| 2011-09-12 | 3.943 |
| 2011-09-19 | 3.925 |
| 2011-09-26 | 3.890 |
| 2011-10-03 | 3.838 |
| 2011-10-10 | 3.818 |
| 2011-10-17 | 3.864 |
| 2011-10-24 | 3.859 |
| 2011-10-31 | 3.846 |
| 2011-11-07 | 3.854 |
| 2011-11-14 | 3.842 |
| 2011-11-21 | 3.788 |
| 2011-11-28 | 3.723 |
| 2011-12-05 | 3.665 |
| 2011-12-12 | 3.622 |
| 2011-12-19 | 3.567 |
| 2011-12-26 | 3.589 |
| 2012-01-02 | 3.645 |
| 2012-01-09 | 3.714 |
| 2012-01-16 | 3.712 |
| 2012-01-23 | 3.728 |
| 2012-01-30 | 3.755 |
| 2012-02-06 | 3.774 |
| 2012-02-13 | 3.851 |
| 2012-02-20 | 4.042 |
| 2012-02-27 | 4.288 |
| 2012-03-05 | 4.361 |
| 2012-03-12 | 4.381 |
| 2012-03-19 | 4.383 |
| 2012-03-26 | 4.370 |
| 2012-04-02 | 4.335 |
| 2012-04-09 | 4.294 |
| 2012-04-16 | 4.253 |
| 2012-04-23 | 4.221 |
| 2012-04-30 | 4.203 |
| 2012-05-07 | 4.224 |
| 2012-05-14 | 4.365 |
| 2012-05-21 | 4.335 |
| 2012-05-28 | 4.308 |
| 2012-06-04 | 4.258 |
| 2012-06-11 | 4.162 |
| 2012-06-18 | 4.033 |
| 2012-06-25 | 3.899 |
| 2012-07-02 | 3.784 |
| 2012-07-09 | 3.743 |
| 2012-07-16 | 3.760 |
| 2012-07-23 | 3.811 |
| 2012-07-30 | 3.799 |
| 2012-08-06 | 3.861 |
| 2012-08-13 | 4.074 |
| 2012-08-20 | 4.113 |
| 2012-08-27 | 4.150 |
| 2012-09-03 | 4.175 |
| 2012-09-10 | 4.180 |
| 2012-09-17 | 4.164 |
| 2012-09-24 | 4.160 |
| 2012-10-01 | 4.178 |
| 2012-10-08 | 4.623 |
| 2012-10-15 | 4.590 |
| 2012-10-22 | 4.415 |
| 2012-10-29 | 4.172 |
| 2012-11-05 | 4.009 |
| 2012-11-12 | 3.877 |
| 2012-11-19 | 3.803 |
| 2012-11-26 | 3.762 |
| 2012-12-03 | 3.712 |
| 2012-12-10 | 3.635 |
| 2012-12-17 | 3.542 |
| 2012-12-24 | 3.514 |
| 2012-12-31 | 3.554 |
| 2013-01-07 | 3.601 |
| 2013-01-14 | 3.613 |
| 2013-01-21 | 3.635 |
| 2013-01-28 | 3.683 |
| 2013-02-04 | 3.903 |
| 2013-02-11 | 4.042 |
| 2013-02-18 | 4.156 |
| 2013-02-25 | 4.220 |
| 2013-03-04 | 4.224 |
| 2013-03-11 | 4.188 |
| 2013-03-18 | 4.139 |
| 2013-03-25 | 4.088 |
| 2013-04-01 | 4.070 |
| 2013-04-08 | 4.049 |
| 2013-04-15 | 4.006 |
| 2013-04-22 | 3.946 |
| 2013-04-29 | 3.913 |
| 2013-05-06 | 3.913 |
| 2013-05-13 | 4.035 |
| 2013-05-20 | 4.041 |
| 2013-05-27 | 4.022 |
| 2013-06-03 | 3.979 |
| 2013-06-10 | 3.974 |
| 2013-06-17 | 3.994 |
| 2013-06-24 | 4.075 |
| 2013-07-01 | 4.006 |
| 2013-07-08 | 3.987 |
| 2013-07-15 | 4.023 |
| 2013-07-22 | 4.047 |
| 2013-07-29 | 4.015 |
| 2013-08-05 | 3.961 |
| 2013-08-12 | 3.911 |
| 2013-08-19 | 3.842 |
| 2013-08-26 | 3.814 |
| 2013-09-02 | 3.830 |
| 2013-09-09 | 3.900 |
| 2013-09-16 | 4.038 |
| 2013-09-23 | 3.995 |
| 2013-09-30 | 3.924 |
| 2013-10-07 | 3.846 |
| 2013-10-14 | 3.791 |
| 2013-10-21 | 3.763 |
| 2013-10-28 | 3.719 |
| 2013-11-04 | 3.667 |
| 2013-11-11 | 3.608 |
| 2013-11-18 | 3.566 |
| 2013-11-25 | 3.557 |
| 2013-12-02 | 3.584 |
| 2013-12-09 | 3.587 |
| 2013-12-16 | 3.582 |
| 2013-12-23 | 3.600 |
| 2013-12-30 | 3.654 |
| 2014-01-06 | 3.675 |
| 2014-01-13 | 3.647 |
| 2014-01-20 | 3.607 |
| 2014-01-27 | 3.600 |
| 2014-02-03 | 3.608 |
| 2014-02-10 | 3.642 |
| 2014-02-17 | 3.708 |
| 2014-02-24 | 3.800 |
#2014-03-03|3.857
#2014-03-10|3.897
#2014-03-17|3.956
#2014-03-24|3.965
#2014-03-31|3.991
#2014-04-07|4.022
#2014-04-14|4.142
#2014-04-21|4.191
#2014-04-28|4.237
#2014-05-05|4.209
#2014-05-12|4.161
#2014-05-19|4.152
#2014-05-26|4.131
#2014-06-02|4.124
#2014-06-09|4.106
#2014-06-16|4.102
#2014-06-23|4.104
#2014-06-30|4.131
#2014-07-07|4.129
#2014-07-14|4.091
#2014-07-21|4.038
#2014-07-28|3.998
#2014-08-04|3.959
#2014-08-11|3.933
#2014-08-18|3.905
#2014-08-25|3.882
#2014-09-01|3.850
#2014-09-08|3.822
#2014-09-15|3.791
#2014-09-22|3.734
#2014-09-29|3.699
#2014-10-06|3.672
#2014-10-13|3.604
#2014-10-20|3.494
#2014-10-27|3.399
#2014-11-03|3.307
#2014-11-10|3.228
#2014-11-17|3.162
#2014-11-24|3.085
#2014-12-01|3.057
#2014-12-08|2.987
#2014-12-15|2.885
#2014-12-22|2.753
#2014-12-29|2.674
#2015-01-05|2.661
#2015-01-12|2.585
#2015-01-19|2.474
#2015-01-26|2.435
#2015-02-02|2.443
#2015-02-09|2.622
#2015-02-16|2.792
#2015-02-23|2.947
#2015-03-02|3.383
#2015-03-09|3.407
#2015-03-16|3.331
#2015-03-23|3.241
#2015-03-30|3.185
#2015-04-06|3.129
#2015-04-13|3.085
#2015-04-20|3.136
#2015-04-27|3.402
#2015-05-04|3.675
#2015-05-11|3.698
#2015-05-18|3.774
#2015-05-25|3.730
#2015-06-01|3.667
#2015-06-08|3.574
#2015-06-15|3.497
#2015-06-22|3.469
#2015-06-29|3.440
#2015-07-06|3.424
#2015-07-13|3.841
#2015-07-20|3.869
#2015-07-27|3.788
#2015-08-03|3.703
#2015-08-10|3.550
#2015-08-17|3.565
#2015-08-24|3.466
#2015-08-31|3.331
#2015-09-07|3.251
#2015-09-14|3.144
#2015-09-21|3.063
#2015-09-28|2.984
#2015-10-05|2.941
#2015-10-12|2.906
#2015-10-19|2.853
#2015-10-26|2.835
#2015-11-02|2.809
#2015-11-09|2.815
#2015-11-16|2.775
#2015-11-23|2.710
#2015-11-30|2.686
#2015-12-07|2.672
#2015-12-14|2.648
#2015-12-21|2.725
#2015-12-28|2.807
#2016-01-04|2.853
#2016-01-11|2.822
#2016-01-18|2.698
#2016-01-25|2.629
#2016-02-01|2.541
#2016-02-08|2.476
#2016-02-15|2.372
#2016-02-22|2.283
#2016-02-29|2.382
#2016-03-07|2.418
#2016-03-14|2.581
#2016-03-21|2.672
#2016-03-28|2.777
#2016-04-04|2.778
#2016-04-11|2.754
#2016-04-18|2.776
#2016-04-25|2.780
#2016-05-02|2.812
#2016-05-09|2.793
#2016-05-16|2.792
#2016-05-23|2.805
#2016-05-30|2.816
#2016-06-06|2.842
#2016-06-13|2.866
#2016-06-20|2.868
#2016-06-27|2.928
#2016-07-04|2.911
#2016-07-11|2.870
#2016-07-18|2.861
#2016-07-25|2.794
#2016-08-01|2.727
#2016-08-08|2.680
#2016-08-15|2.639
#2016-08-22|2.696
#2016-08-29|2.707
#2016-09-05|2.709
#2016-09-12|2.753
#2016-09-19|2.765
#2016-09-26|2.764
#2016-10-03|2.803
#2016-10-10|2.799
#2016-10-17|2.804
#2016-10-24|2.797
#2016-10-31|2.820
#2016-11-07|2.808
#2016-11-14|2.758
#2016-11-21|2.697
#2016-11-28|2.679
#2016-12-05|2.687
#2016-12-12|2.673
#2016-12-19|2.678
#2016-12-26|2.709
#2017-01-02|2.777
#2017-01-09|2.803
#2017-01-16|2.794
#2017-01-23|2.785
#2017-01-30|2.794
#2017-02-06|2.822
#2017-02-13|2.869
#2017-02-20|2.891
#2017-02-27|2.945
#2017-03-06|2.988
#2017-03-13|2.992
#2017-03-20|2.988
#2017-03-27|2.986
#2017-04-03|2.984
#2017-04-10|3.001
#2017-04-17|3.010
#2017-04-24|3.013
#2017-05-01|3.000
#2017-05-08|2.985
#2017-05-15|3.001
#2017-05-22|3.082
#2017-05-29|3.111
#2017-06-05|3.092
#2017-06-12|3.031
#2017-06-19|2.994
#2017-06-26|2.952
#2017-07-03|2.943
#2017-07-10|2.943
#2017-07-17|2.928
#2017-07-24|2.933
#2017-07-31|2.970
#2017-08-07|2.980
#2017-08-14|3.002
#2017-08-21|3.014
#2017-08-28|3.022
#2017-09-04|3.150
#2017-09-11|3.172
#2017-09-18|3.152
#2017-09-25|3.133
#2017-10-02|3.104
#2017-10-09|3.079
#2017-10-16|3.072
#2017-10-23|3.060
#2017-10-30|3.063
#2017-11-06|3.225
#2017-11-13|3.256
#2017-11-20|3.209
#2017-11-27|3.187
#2017-12-04|3.150
#2017-12-11|3.111
#2017-12-18|3.097
#2017-12-25|3.121
#2018-01-01|3.132
#2018-01-08|3.180
#2018-01-15|3.179
#2018-01-22|3.193
#2018-01-29|3.274
#2018-02-05|3.343
#2018-02-12|3.333
#2018-02-19|3.323
#2018-02-26|3.332
#2018-03-05|3.330
#2018-03-12|3.366
#2018-03-19|3.407
#2018-03-26|3.462
#2018-04-02|3.521
#2018-04-09|3.508
#2018-04-16|3.540
#2018-04-23|3.561
#2018-04-30|3.603
#2018-05-07|3.628
#2018-05-14|3.580
#2018-05-21|3.606
#2018-05-28|3.633
#2018-06-04|3.629
#2018-06-11|3.620
#2018-06-18|3.598
#2018-06-25|3.569
#2018-07-02|3.555
#2018-07-09|3.557
#2018-07-16|3.535
#2018-07-23|3.511
#2018-07-30|3.500
#2018-08-06|3.495
#2018-08-13|3.479
#2018-08-20|3.453
#2018-08-27|3.461
#2018-09-03|3.483
#2018-09-10|3.491
#2018-09-17|3.503
#2018-09-24|3.511
#2018-10-01|3.601
#2018-10-08|3.678
#2018-10-15|3.680
#2018-10-22|3.680
#2018-10-29|3.655
#2018-11-05|3.620
#2018-11-12|3.565
#2018-11-19|3.513
#2018-11-26|3.469
#2018-12-03|3.396
#2018-12-10|3.320
#2018-12-17|3.273
#2018-12-24|3.256
#2018-12-31|3.220
#2019-01-07|3.186
#2019-01-14|3.158
#2019-01-21|3.144
#2019-01-28|3.118
#2019-02-04|3.115
#2019-02-11|3.135
#2019-02-18|3.137
#2019-02-25|3.154
#2019-03-04|3.164
#2019-03-11|3.196
#2019-03-18|3.239
#2019-03-25|3.369
#2019-04-01|3.514
#2019-04-08|3.688
#2019-04-15|3.874
#2019-04-22|3.909
#2019-04-29|3.948
#2019-05-06|3.973
#2019-05-13|3.939
#2019-05-20|3.906
#2019-05-27|3.855
#2019-06-03|3.808
#2019-06-10|3.730
#2019-06-17|3.658
#2019-06-24|3.595
#2019-07-01|3.599
#2019-07-08|3.600
#2019-07-15|3.577
#2019-07-22|3.543
#2019-07-29|3.523
#2019-08-05|3.512
#2019-08-12|3.468
#2019-08-19|3.446
#2019-08-26|3.435
#2019-09-02|3.484
#2019-09-09|3.485
#2019-09-16|3.486
#2019-09-23|3.604
#2019-09-30|3.908
#2019-10-07|4.027
#2019-10-14|4.023
#2019-10-21|3.970
#2019-10-28|3.893
#2019-11-04|3.902
#2019-11-11|3.880
#2019-11-18|3.810
#2019-11-25|3.725
#2019-12-02|3.655
#2019-12-09|3.572
#2019-12-16|3.511
#2019-12-23|3.464
#2019-12-30|3.448
#2020-01-06|3.437
#2020-01-13|3.430
#2020-01-20|3.421
#2020-01-27|3.403
#2020-02-03|3.392
#2020-02-10|3.383
#2020-02-17|3.375
#2020-02-24|3.376
#2020-03-02|3.365
#2020-03-09|3.333
#2020-03-16|3.233
#2020-03-23|3.078
#2020-03-30|2.964
#2020-04-06|2.884
#2020-04-13|2.772
#2020-04-20|2.719
#2020-04-27|2.667
#2020-05-04|2.648
#2020-05-11|2.658
#2020-05-18|2.692
#2020-05-25|2.774
#2020-06-01|2.804
#2020-06-08|2.854
#2020-06-15|2.899
#2020-06-22|2.940
#2020-06-29|2.968
#2020-07-06|2.984
#2020-07-13|3.018
#2020-07-20|3.026
#2020-07-27|3.044
#2020-08-03|3.049
#2020-08-10|3.045
#2020-08-17|3.057
#2020-08-24|3.079
#2020-08-31|3.083
#2020-09-07|3.087
#2020-09-14|3.083
#2020-09-21|3.068
#2020-09-28|3.052
#2020-10-05|3.043
#2020-10-12|3.033
#2020-10-19|3.030
#2020-10-26|3.031
#2020-11-02|3.015
#2020-11-09|3.013
#2020-11-16|3.009
#2020-11-23|3.004
#2020-11-30|3.010
#2020-12-07|3.017
#2020-12-14|3.017
#2020-12-21|3.036
#2020-12-28|3.056
#2021-01-04|3.071
#2021-01-11|3.122
#2021-01-18|3.190
#2021-01-25|3.218
#2021-02-01|3.245
#2021-02-08|3.284
#2021-02-15|3.322
#2021-02-22|3.448
#2021-03-01|3.579
#2021-03-08|3.640
#2021-03-15|3.730
#2021-03-22|3.754
#2021-03-29|3.761
#2021-04-05|3.776
#2021-04-12|3.796
#2021-04-19|3.817
#2021-04-26|3.838
#2021-05-03|3.878
#2021-05-10|3.929
#2021-05-17|3.956
#2021-05-24|3.981
#2021-05-31|4.015
#2021-06-07|4.032
#2021-06-14|4.040
#2021-06-21|4.040
#2021-06-28|4.078
#2021-07-05|4.090
#2021-07-12|4.109
#2021-07-19|4.119
#2021-07-26|4.115
#2021-08-02|4.151
#2021-08-09|4.167
#2021-08-16|4.190
#2021-08-23|4.163
#2021-08-30|4.162
#2021-09-06|4.164
#2021-09-13|4.165
#2021-09-20|4.159
#2021-09-27|4.159
#2021-10-04|4.191
#2021-10-11|4.226
#2021-10-18|4.291
#2021-10-25|4.358
#2021-11-01|4.412
#2021-11-08|4.445
#2021-11-15|4.504
#2021-11-22|4.532
#2021-11-29|4.541
#2021-12-06|4.520
#2021-12-13|4.501
#2021-12-20|4.485
#2021-12-27|4.467
#2022-01-03|4.480
#2022-01-10|4.476
#2022-01-17|4.470
#2022-01-24|4.459
#2022-01-31|4.460
#2022-02-07|4.489
#2022-02-14|4.508
#2022-02-21|4.552
#2022-02-28|4.652
#2022-03-07|5.142
#2022-03-14|5.545
#2022-03-21|5.649
#2022-03-28|5.707
#2022-04-04|5.654
#2022-04-11|5.574
#2022-04-18|5.504
#2022-04-25|5.473
#2022-05-02|5.495
#2022-05-09|5.615
#2022-05-16|5.756
#2022-05-23|5.888
#2022-05-30|5.971
#2022-06-06|6.163
#2022-06-13|6.266
#2022-06-20|6.224
#2022-06-27|6.146
#2022-07-04|6.037
#2022-07-11|5.890
#2022-07-18|5.683
#2022-07-25|5.544
#2022-08-01|5.428
#2022-08-08|5.249
#2022-08-15|5.161
#2022-08-22|5.084
#2022-08-29|5.006
#2022-09-05|5.000
#2022-09-12|5.125
#2022-09-19|5.170
#2022-09-26|5.532
#2022-10-03|6.147
#2022-10-10|6.092
#2022-10-17|5.794
#2022-10-24|5.488
#2022-10-31|5.310
#2022-11-07|5.226
#2022-11-14|5.203
#2022-11-21|5.043
#2022-11-28|4.830
#2022-12-05|4.572
#2022-12-12|4.364
#2022-12-19|4.198
#2022-12-26|4.141
#2023-01-02|4.195
#2023-01-09|4.218
#2023-01-16|4.229
#2023-01-23|4.259
#2023-01-30|4.348
#2023-02-06|4.385
#2023-02-13|4.388
#2023-02-20|4.491
#2023-02-27|4.550
#2023-03-06|4.681
#2023-03-13|4.751
#2023-03-20|4.709
#2023-03-27|4.707
#2023-04-03|4.705
#2023-04-10|4.758
#2023-04-17|4.817
#2023-04-24|4.828
#2023-05-01|4.804
#2023-05-08|4.774
#2023-05-15|4.752
#2023-05-22|4.742
#2023-05-29|4.770
#2023-06-05|4.755
#2023-06-12|4.797
#2023-06-19|4.746
#2023-06-26|4.678
#2023-07-03|4.651
#2023-07-10|4.676
#2023-07-17|4.702
#2023-07-24|4.692
#2023-07-31|4.802
#2023-08-07|4.870
#2023-08-14|4.965
#2023-08-21|5.109
#2023-08-28|5.123
#2023-09-04|5.154
#2023-09-11|5.250
#2023-09-18|5.539
#2023-09-25|5.686
#2023-10-02|5.868
#2023-10-09|5.573
#2023-10-16|5.362
#2023-10-23|5.194
#2023-10-30|5.041
#2023-11-06|4.905
#2023-11-13|4.827
#2023-11-20|4.722
#2023-11-27|4.665
#2023-12-04|4.546
#2023-12-11|4.409
#2023-12-18|4.301
#2023-12-25|4.334
#2024-01-01|4.451
#2024-01-08|4.417
#2024-01-15|4.288
#2024-01-22|4.226
#2024-01-29|4.255
#2024-02-05|4.332
#2024-02-12|4.383
#2024-02-19|4.441
#2024-02-26|4.421
#2024-03-04|4.597
#2024-03-11|4.658
#2024-03-18|4.718
#2024-03-25|4.777
#2024-04-01|4.871
#2024-04-08|5.120
#2024-04-15|5.243
#2024-04-22|5.210
#2024-04-29|5.145
#2024-05-06|5.099
#2024-05-13|5.022
#2024-05-20|4.946
#2024-05-27|4.883
#2024-06-03|4.790
#2024-06-10|4.668
#2024-06-17|4.589
#2024-06-24|4.558
#2024-07-01|4.520
#2024-07-08|4.519
#2024-07-15|4.475
#2024-07-22|4.411
#2024-07-29|4.364
#2024-08-05|4.346
#2024-08-12|4.331
#2024-08-19|4.319
#2024-08-26|4.324
#2024-09-02|4.402
#2024-09-09|4.428
#2024-09-16|4.480
#2024-09-23|4.452
#2024-09-30|4.377
#2024-10-07|4.371
#2024-10-14|4.388
#2024-10-21|4.373
#2024-10-28|4.295
#2024-11-04|4.261
#2024-11-11|4.232
#2024-11-18|4.171
#2024-11-25|4.189
#2024-12-02|4.157
#2024-12-09|4.127
#2024-12-16|4.077
#2024-12-23|4.074
#2024-12-30|4.078
#2025-01-06|4.115
#2025-01-13|4.126
#2025-01-20|4.190
#2025-01-27|4.198
#2025-02-03|4.250
#2025-02-10|4.399
#2025-02-17|4.588
#2025-02-24|4.592
#2025-03-03|4.523
#2025-03-10|4.471
#2025-03-17|4.422
#2025-03-24|4.410
#2025-03-31|4.568
#2025-04-07|4.695
#2025-04-14|4.624
#2025-04-21|4.570
#2025-04-28|4.544
#2025-05-05|4.503
#2025-05-12|4.581
#2025-05-19|4.648
#2025-05-26|4.578
#2025-06-02|4.509
#2025-06-09|4.447
#2025-06-16|4.397
#2025-06-23|4.418
#2025-06-30|4.339
#2025-07-07|4.305
#2025-07-14|4.260
#2025-07-21|4.233
#2025-07-28|4.210
#2025-08-04|4.239
#2025-08-11|4.244
#2025-08-18|4.260
#2025-08-25|4.354
#2025-09-01|4.407
#2025-09-08|4.443
#2025-09-15|4.486
#2025-09-22|4.494
#2025-09-29|4.471
#2025-10-06|4.471
#2025-10-13|4.471
#2025-10-20|4.437
#2025-10-27|4.371
#2025-11-03|4.441
#2025-11-10|4.498
#2025-11-17|4.468
#2025-11-24|4.404
#2025-12-01|4.353
#2025-12-08|4.271
#2025-12-15|4.164
#2025-12-22|4.074
#2025-12-29|4.038
#2026-01-05|4.025
#2026-01-12|3.968
#2026-01-19|3.971
#2026-01-26|4.030