Table Data - US Premium Conventional Gas Price
| Title | US Premium Conventional Gas Price |
|---|---|
| Series ID | GASPRMCOVW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1994-11-28 to 2024-12-23 |
| Last Updated | 2024-12-23 5:39 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1994-11-28 | 1.270 |
| 1994-12-05 | 1.260 |
| 1994-12-12 | 1.244 |
| 1994-12-19 | 1.233 |
| 1994-12-26 | 1.222 |
| 1995-01-02 | 1.250 |
| 1995-01-09 | 1.256 |
| 1995-01-16 | 1.249 |
| 1995-01-23 | 1.256 |
| 1995-01-30 | 1.255 |
| 1995-02-06 | 1.250 |
| 1995-02-13 | 1.243 |
| 1995-02-20 | 1.239 |
| 1995-02-27 | 1.246 |
| 1995-03-06 | 1.244 |
| 1995-03-13 | 1.238 |
| 1995-03-20 | 1.236 |
| 1995-03-27 | 1.241 |
| 1995-04-03 | 1.255 |
| 1995-04-10 | 1.273 |
| 1995-04-17 | 1.290 |
| 1995-04-24 | 1.315 |
| 1995-05-01 | 1.323 |
| 1995-05-08 | 1.349 |
| 1995-05-15 | 1.357 |
| 1995-05-22 | 1.376 |
| 1995-05-29 | 1.379 |
| 1995-06-05 | 1.380 |
| 1995-06-12 | 1.375 |
| 1995-06-19 | 1.368 |
| 1995-06-26 | 1.363 |
| 1995-07-03 | 1.354 |
| 1995-07-10 | 1.344 |
| 1995-07-17 | 1.335 |
| 1995-07-24 | 1.325 |
| 1995-07-31 | 1.311 |
| 1995-08-07 | 1.309 |
| 1995-08-14 | 1.306 |
| 1995-08-21 | 1.308 |
| 1995-08-28 | 1.300 |
| 1995-09-04 | 1.294 |
| 1995-09-11 | 1.292 |
| 1995-09-18 | 1.291 |
| 1995-09-25 | 1.290 |
| 1995-10-02 | 1.282 |
| 1995-10-09 | 1.275 |
| 1995-10-16 | 1.264 |
| 1995-10-23 | 1.254 |
| 1995-10-30 | 1.245 |
| 1995-11-06 | 1.245 |
| 1995-11-13 | 1.242 |
| 1995-11-20 | 1.238 |
| 1995-11-27 | 1.237 |
| 1995-12-04 | 1.238 |
| 1995-12-11 | 1.239 |
| 1995-12-18 | 1.253 |
| 1995-12-25 | 1.255 |
| 1996-01-01 | 1.258 |
| 1996-01-08 | 1.266 |
| 1996-01-15 | 1.274 |
| 1996-01-22 | 1.267 |
| 1996-01-29 | 1.260 |
| 1996-02-05 | 1.258 |
| 1996-02-12 | 1.252 |
| 1996-02-19 | 1.259 |
| 1996-02-26 | 1.279 |
| 1996-03-04 | 1.297 |
| 1996-03-11 | 1.296 |
| 1996-03-18 | 1.307 |
| 1996-03-25 | 1.334 |
| 1996-04-01 | 1.347 |
| 1996-04-08 | 1.370 |
| 1996-04-15 | 1.411 |
| 1996-04-22 | 1.422 |
| 1996-04-29 | 1.437 |
| 1996-05-06 | 1.439 |
| 1996-05-13 | 1.442 |
| 1996-05-20 | 1.450 |
| 1996-05-27 | 1.440 |
| 1996-06-03 | 1.434 |
| 1996-06-10 | 1.426 |
| 1996-06-17 | 1.419 |
| 1996-06-24 | 1.407 |
| 1996-07-01 | 1.397 |
| 1996-07-08 | 1.395 |
| 1996-07-15 | 1.394 |
| 1996-07-22 | 1.394 |
| 1996-07-29 | 1.386 |
| 1996-08-05 | 1.379 |
| 1996-08-12 | 1.374 |
| 1996-08-19 | 1.376 |
| 1996-08-26 | 1.378 |
| 1996-09-02 | 1.370 |
| 1996-09-09 | 1.375 |
| 1996-09-16 | 1.376 |
| 1996-09-23 | 1.378 |
| 1996-09-30 | 1.374 |
| 1996-10-07 | 1.367 |
| 1996-10-14 | 1.378 |
| 1996-10-21 | 1.382 |
| 1996-10-28 | 1.395 |
| 1996-11-04 | 1.403 |
| 1996-11-11 | 1.409 |
| 1996-11-18 | 1.419 |
| 1996-11-25 | 1.423 |
| 1996-12-02 | 1.421 |
| 1996-12-09 | 1.421 |
| 1996-12-16 | 1.415 |
| 1996-12-23 | 1.409 |
| 1996-12-30 | 1.407 |
| 1997-01-06 | 1.402 |
| 1997-01-13 | 1.418 |
| 1997-01-20 | 1.418 |
| 1997-01-27 | 1.415 |
| 1997-02-03 | 1.414 |
| 1997-02-10 | 1.405 |
| 1997-02-17 | 1.403 |
| 1997-02-24 | 1.401 |
| 1997-03-03 | 1.391 |
| 1997-03-10 | 1.385 |
| 1997-03-17 | 1.375 |
| 1997-03-24 | 1.376 |
| 1997-03-31 | 1.373 |
| 1997-04-07 | 1.374 |
| 1997-04-14 | 1.369 |
| 1997-04-21 | 1.369 |
| 1997-04-28 | 1.365 |
| 1997-05-05 | 1.363 |
| 1997-05-12 | 1.359 |
| 1997-05-19 | 1.370 |
| 1997-05-26 | 1.375 |
| 1997-06-02 | 1.378 |
| 1997-06-09 | 1.372 |
| 1997-06-16 | 1.362 |
| 1997-06-23 | 1.353 |
| 1997-06-30 | 1.348 |
| 1997-07-07 | 1.346 |
| 1997-07-14 | 1.342 |
| 1997-07-21 | 1.347 |
| 1997-07-28 | 1.342 |
| 1997-08-04 | 1.358 |
| 1997-08-11 | 1.393 |
| 1997-08-18 | 1.393 |
| 1997-08-25 | 1.406 |
| 1997-09-01 | 1.407 |
| 1997-09-08 | 1.406 |
| 1997-09-15 | 1.398 |
| 1997-09-22 | 1.387 |
| 1997-09-29 | 1.373 |
| 1997-10-06 | 1.374 |
| 1997-10-13 | 1.368 |
| 1997-10-20 | 1.360 |
| 1997-10-27 | 1.351 |
| 1997-11-03 | 1.344 |
| 1997-11-10 | 1.347 |
| 1997-11-17 | 1.339 |
| 1997-11-24 | 1.333 |
| 1997-12-01 | 1.324 |
| 1997-12-08 | 1.312 |
| 1997-12-15 | 1.301 |
| 1997-12-22 | 1.293 |
| 1997-12-29 | 1.284 |
| 1998-01-05 | 1.276 |
| 1998-01-12 | 1.268 |
| 1998-01-19 | 1.257 |
| 1998-01-26 | 1.241 |
| 1998-02-02 | 1.239 |
| 1998-02-09 | 1.233 |
| 1998-02-16 | 1.217 |
| 1998-02-23 | 1.221 |
| 1998-03-02 | 1.211 |
| 1998-03-09 | 1.203 |
| 1998-03-16 | 1.192 |
| 1998-03-23 | 1.181 |
| 1998-03-30 | 1.210 |
| 1998-04-06 | 1.206 |
| 1998-04-13 | 1.203 |
| 1998-04-20 | 1.208 |
| 1998-04-27 | 1.220 |
| 1998-05-04 | 1.227 |
| 1998-05-11 | 1.237 |
| 1998-05-18 | 1.228 |
| 1998-05-25 | 1.226 |
| 1998-06-01 | 1.224 |
| 1998-06-08 | 1.232 |
| 1998-06-15 | 1.226 |
| 1998-06-22 | 1.218 |
| 1998-06-29 | 1.220 |
| 1998-07-06 | 1.219 |
| 1998-07-13 | 1.215 |
| 1998-07-20 | 1.217 |
| 1998-07-27 | 1.211 |
| 1998-08-03 | 1.199 |
| 1998-08-10 | 1.195 |
| 1998-08-17 | 1.188 |
| 1998-08-24 | 1.181 |
| 1998-08-31 | 1.178 |
| 1998-09-07 | 1.172 |
| 1998-09-14 | 1.168 |
| 1998-09-21 | 1.179 |
| 1998-09-28 | 1.178 |
| 1998-10-05 | 1.186 |
| 1998-10-12 | 1.194 |
| 1998-10-19 | 1.190 |
| 1998-10-26 | 1.183 |
| 1998-11-02 | 1.180 |
| 1998-11-09 | 1.178 |
| 1998-11-16 | 1.166 |
| 1998-11-23 | 1.156 |
| 1998-11-30 | 1.141 |
| 1998-12-07 | 1.120 |
| 1998-12-14 | 1.112 |
| 1998-12-21 | 1.107 |
| 1998-12-28 | 1.100 |
| 1999-01-04 | 1.098 |
| 1999-01-11 | 1.102 |
| 1999-01-18 | 1.104 |
| 1999-01-25 | 1.098 |
| 1999-02-01 | 1.094 |
| 1999-02-08 | 1.092 |
| 1999-02-15 | 1.084 |
| 1999-02-22 | 1.074 |
| 1999-03-01 | 1.077 |
| 1999-03-08 | 1.085 |
| 1999-03-15 | 1.137 |
| 1999-03-22 | 1.178 |
| 1999-03-29 | 1.229 |
| 1999-04-05 | 1.260 |
| 1999-04-12 | 1.277 |
| 1999-04-19 | 1.275 |
| 1999-04-26 | 1.275 |
| 1999-05-03 | 1.280 |
| 1999-05-10 | 1.288 |
| 1999-05-17 | 1.291 |
| 1999-05-24 | 1.279 |
| 1999-05-31 | 1.270 |
| 1999-06-07 | 1.272 |
| 1999-06-14 | 1.268 |
| 1999-06-21 | 1.282 |
| 1999-06-28 | 1.274 |
| 1999-07-05 | 1.289 |
| 1999-07-12 | 1.299 |
| 1999-07-19 | 1.326 |
| 1999-07-26 | 1.348 |
| 1999-08-02 | 1.350 |
| 1999-08-09 | 1.361 |
| 1999-08-16 | 1.388 |
| 1999-08-23 | 1.389 |
| 1999-08-30 | 1.393 |
| 1999-09-06 | 1.401 |
| 1999-09-13 | 1.415 |
| 1999-09-20 | 1.431 |
| 1999-09-27 | 1.429 |
| 1999-10-04 | 1.425 |
| 1999-10-11 | 1.418 |
| 1999-10-18 | 1.407 |
| 1999-10-25 | 1.410 |
| 1999-11-01 | 1.403 |
| 1999-11-08 | 1.405 |
| 1999-11-15 | 1.425 |
| 1999-11-22 | 1.440 |
| 1999-11-29 | 1.445 |
| 1999-12-06 | 1.445 |
| 1999-12-13 | 1.446 |
| 1999-12-20 | 1.442 |
| 1999-12-27 | 1.448 |
| 2000-01-03 | 1.444 |
| 2000-01-10 | 1.437 |
| 2000-01-17 | 1.451 |
| 2000-01-24 | 1.484 |
| 2000-01-31 | 1.485 |
| 2000-02-07 | 1.496 |
| 2000-02-14 | 1.527 |
| 2000-02-21 | 1.573 |
| 2000-02-28 | 1.584 |
| 2000-03-06 | 1.663 |
| 2000-03-13 | 1.689 |
| 2000-03-20 | 1.689 |
| 2000-03-27 | 1.667 |
| 2000-04-03 | 1.661 |
| 2000-04-10 | 1.632 |
| 2000-04-17 | 1.601 |
| 2000-04-24 | 1.587 |
| 2000-05-01 | 1.570 |
| 2000-05-08 | 1.609 |
| 2000-05-15 | 1.646 |
| 2000-05-22 | 1.674 |
| 2000-05-29 | 1.684 |
| 2000-06-05 | 1.703 |
| 2000-06-12 | 1.763 |
| 2000-06-19 | 1.811 |
| 2000-06-26 | 1.796 |
| 2000-07-03 | 1.772 |
| 2000-07-10 | 1.745 |
| 2000-07-17 | 1.708 |
| 2000-07-24 | 1.687 |
| 2000-07-31 | 1.641 |
| 2000-08-07 | 1.627 |
| 2000-08-14 | 1.607 |
| 2000-08-21 | 1.626 |
| 2000-08-28 | 1.635 |
| 2000-09-04 | 1.674 |
| 2000-09-11 | 1.704 |
| 2000-09-18 | 1.706 |
| 2000-09-25 | 1.698 |
| 2000-10-02 | 1.674 |
| 2000-10-09 | 1.649 |
| 2000-10-16 | 1.691 |
| 2000-10-23 | 1.700 |
| 2000-10-30 | 1.696 |
| 2000-11-06 | 1.679 |
| 2000-11-13 | 1.677 |
| 2000-11-20 | 1.664 |
| 2000-11-27 | 1.666 |
| 2000-12-04 | 1.643 |
| 2000-12-11 | 1.608 |
| 2000-12-18 | 1.579 |
| 2000-12-25 | 1.566 |
| 2001-01-01 | 1.559 |
| 2001-01-08 | 1.581 |
| 2001-01-15 | 1.639 |
| 2001-01-22 | 1.640 |
| 2001-01-29 | 1.628 |
| 2001-02-05 | 1.611 |
| 2001-02-12 | 1.639 |
| 2001-02-19 | 1.611 |
| 2001-02-26 | 1.594 |
| 2001-03-05 | 1.578 |
| 2001-03-12 | 1.569 |
| 2001-03-19 | 1.558 |
| 2001-03-26 | 1.560 |
| 2001-04-02 | 1.591 |
| 2001-04-09 | 1.651 |
| 2001-04-16 | 1.718 |
| 2001-04-23 | 1.766 |
| 2001-04-30 | 1.765 |
| 2001-05-07 | 1.826 |
| 2001-05-14 | 1.824 |
| 2001-05-21 | 1.805 |
| 2001-05-28 | 1.819 |
| 2001-06-04 | 1.794 |
| 2001-06-11 | 1.754 |
| 2001-06-18 | 1.710 |
| 2001-06-25 | 1.645 |
| 2001-07-02 | 1.582 |
| 2001-07-09 | 1.544 |
| 2001-07-16 | 1.525 |
| 2001-07-23 | 1.505 |
| 2001-07-30 | 1.503 |
| 2001-08-06 | 1.501 |
| 2001-08-13 | 1.524 |
| 2001-08-20 | 1.570 |
| 2001-08-27 | 1.626 |
| 2001-09-03 | 1.683 |
| 2001-09-10 | 1.662 |
| 2001-09-17 | 1.668 |
| 2001-09-24 | 1.622 |
| 2001-10-01 | 1.549 |
| 2001-10-08 | 1.486 |
| 2001-10-15 | 1.447 |
| 2001-10-22 | 1.402 |
| 2001-10-29 | 1.376 |
| 2001-11-05 | 1.353 |
| 2001-11-12 | 1.328 |
| 2001-11-19 | 1.317 |
| 2001-11-26 | 1.277 |
| 2001-12-03 | 1.263 |
| 2001-12-10 | 1.257 |
| 2001-12-17 | 1.229 |
| 2001-12-24 | 1.245 |
| 2001-12-31 | 1.275 |
| 2002-01-07 | 1.289 |
| 2002-01-14 | 1.287 |
| 2002-01-21 | 1.270 |
| 2002-01-28 | 1.264 |
| 2002-02-04 | 1.278 |
| 2002-02-11 | 1.269 |
| 2002-02-18 | 1.272 |
| 2002-02-25 | 1.270 |
| 2002-03-04 | 1.299 |
| 2002-03-11 | 1.368 |
| 2002-03-18 | 1.439 |
| 2002-03-25 | 1.486 |
| 2002-04-01 | 1.522 |
| 2002-04-08 | 1.564 |
| 2002-04-15 | 1.555 |
| 2002-04-22 | 1.553 |
| 2002-04-29 | 1.540 |
| 2002-05-06 | 1.542 |
| 2002-05-13 | 1.535 |
| 2002-05-20 | 1.543 |
| 2002-05-27 | 1.536 |
| 2002-06-03 | 1.536 |
| 2002-06-10 | 1.518 |
| 2002-06-17 | 1.518 |
| 2002-06-24 | 1.523 |
| 2002-07-01 | 1.538 |
| 2002-07-08 | 1.527 |
| 2002-07-15 | 1.538 |
| 2002-07-22 | 1.559 |
| 2002-07-29 | 1.553 |
| 2002-08-05 | 1.538 |
| 2002-08-12 | 1.538 |
| 2002-08-19 | 1.540 |
| 2002-08-26 | 1.546 |
| 2002-09-02 | 1.536 |
| 2002-09-09 | 1.539 |
| 2002-09-16 | 1.549 |
| 2002-09-23 | 1.541 |
| 2002-09-30 | 1.568 |
| 2002-10-07 | 1.598 |
| 2002-10-14 | 1.603 |
| 2002-10-21 | 1.622 |
| 2002-10-28 | 1.609 |
| 2002-11-04 | 1.608 |
| 2002-11-11 | 1.588 |
| 2002-11-18 | 1.556 |
| 2002-11-25 | 1.524 |
| 2002-12-02 | 1.509 |
| 2002-12-09 | 1.506 |
| 2002-12-16 | 1.510 |
| 2002-12-23 | 1.557 |
| 2002-12-30 | 1.602 |
| 2003-01-06 | 1.603 |
| 2003-01-13 | 1.610 |
| 2003-01-20 | 1.612 |
| 2003-01-27 | 1.624 |
| 2003-02-03 | 1.683 |
| 2003-02-10 | 1.769 |
| 2003-02-17 | 1.809 |
| 2003-02-24 | 1.797 |
| 2003-03-03 | 1.819 |
| 2003-03-10 | 1.839 |
| 2003-03-17 | 1.852 |
| 2003-03-24 | 1.808 |
| 2003-03-31 | 1.766 |
| 2003-04-07 | 1.743 |
| 2003-04-14 | 1.710 |
| 2003-04-21 | 1.691 |
| 2003-04-28 | 1.673 |
| 2003-05-05 | 1.629 |
| 2003-05-12 | 1.612 |
| 2003-05-19 | 1.621 |
| 2003-05-26 | 1.618 |
| 2003-06-02 | 1.605 |
| 2003-06-09 | 1.626 |
| 2003-06-16 | 1.654 |
| 2003-06-23 | 1.630 |
| 2003-06-30 | 1.622 |
| 2003-07-07 | 1.626 |
| 2003-07-14 | 1.670 |
| 2003-07-21 | 1.677 |
| 2003-07-28 | 1.670 |
| 2003-08-04 | 1.690 |
| 2003-08-11 | 1.725 |
| 2003-08-18 | 1.769 |
| 2003-08-25 | 1.867 |
| 2003-09-01 | 1.858 |
| 2003-09-08 | 1.828 |
| 2003-09-15 | 1.814 |
| 2003-09-22 | 1.761 |
| 2003-09-29 | 1.713 |
| 2003-10-06 | 1.697 |
| 2003-10-13 | 1.696 |
| 2003-10-20 | 1.703 |
| 2003-10-27 | 1.676 |
| 2003-11-03 | 1.672 |
| 2003-11-10 | 1.643 |
| 2003-11-17 | 1.642 |
| 2003-11-24 | 1.660 |
| 2003-12-01 | 1.639 |
| 2003-12-08 | 1.628 |
| 2003-12-15 | 1.622 |
| 2003-12-22 | 1.647 |
| 2003-12-29 | 1.645 |
| 2004-01-05 | 1.677 |
| 2004-01-12 | 1.733 |
| 2004-01-19 | 1.767 |
| 2004-01-26 | 1.793 |
| 2004-02-02 | 1.783 |
| 2004-02-09 | 1.797 |
| 2004-02-16 | 1.804 |
| 2004-02-23 | 1.827 |
| 2004-03-01 | 1.848 |
| 2004-03-08 | 1.875 |
| 2004-03-15 | 1.860 |
| 2004-03-22 | 1.884 |
| 2004-03-29 | 1.901 |
| 2004-04-05 | 1.919 |
| 2004-04-12 | 1.921 |
| 2004-04-19 | 1.949 |
| 2004-04-26 | 1.952 |
| 2004-05-03 | 1.985 |
| 2004-05-10 | 2.070 |
| 2004-05-17 | 2.147 |
| 2004-05-24 | 2.199 |
| 2004-05-31 | 2.181 |
| 2004-06-07 | 2.163 |
| 2004-06-14 | 2.114 |
| 2004-06-21 | 2.064 |
| 2004-06-28 | 2.051 |
| 2004-07-05 | 2.025 |
| 2004-07-12 | 2.052 |
| 2004-07-19 | 2.070 |
| 2004-07-26 | 2.048 |
| 2004-08-02 | 2.029 |
| 2004-08-09 | 2.022 |
| 2004-08-16 | 2.023 |
| 2004-08-23 | 2.033 |
| 2004-08-30 | 2.010 |
| 2004-09-06 | 2.000 |
| 2004-09-13 | 1.998 |
| 2004-09-20 | 2.023 |
| 2004-09-27 | 2.077 |
| 2004-10-04 | 2.087 |
| 2004-10-11 | 2.134 |
| 2004-10-18 | 2.170 |
| 2004-10-25 | 2.169 |
| 2004-11-01 | 2.173 |
| 2004-11-08 | 2.144 |
| 2004-11-15 | 2.114 |
| 2004-11-22 | 2.097 |
| 2004-11-29 | 2.099 |
| 2004-12-06 | 2.065 |
| 2004-12-13 | 2.002 |
| 2004-12-20 | 1.978 |
| 2004-12-27 | 1.958 |
| 2005-01-03 | 1.948 |
| 2005-01-10 | 1.968 |
| 2005-01-17 | 1.997 |
| 2005-01-24 | 2.030 |
| 2005-01-31 | 2.087 |
| 2005-02-07 | 2.082 |
| 2005-02-14 | 2.065 |
| 2005-02-21 | 2.069 |
| 2005-02-28 | 2.088 |
| 2005-03-07 | 2.162 |
| 2005-03-14 | 2.224 |
| 2005-03-21 | 2.281 |
| 2005-03-28 | 2.322 |
| 2005-04-04 | 2.384 |
| 2005-04-11 | 2.436 |
| 2005-04-18 | 2.388 |
| 2005-04-25 | 2.386 |
| 2005-05-02 | 2.381 |
| 2005-05-09 | 2.336 |
| 2005-05-16 | 2.306 |
| 2005-05-23 | 2.270 |
| 2005-05-30 | 2.245 |
| 2005-06-06 | 2.267 |
| 2005-06-13 | 2.288 |
| 2005-06-20 | 2.314 |
| 2005-06-27 | 2.369 |
| 2005-07-04 | 2.374 |
| 2005-07-11 | 2.476 |
| 2005-07-18 | 2.460 |
| 2005-07-25 | 2.429 |
| 2005-08-01 | 2.433 |
| 2005-08-08 | 2.512 |
| 2005-08-15 | 2.711 |
| 2005-08-22 | 2.770 |
| 2005-08-29 | 2.768 |
| 2005-09-05 | 3.248 |
| 2005-09-12 | 3.121 |
| 2005-09-19 | 2.947 |
| 2005-09-26 | 2.978 |
| 2005-10-03 | 3.135 |
| 2005-10-10 | 3.046 |
| 2005-10-17 | 2.920 |
| 2005-10-24 | 2.787 |
| 2005-10-31 | 2.660 |
| 2005-11-07 | 2.552 |
| 2005-11-14 | 2.469 |
| 2005-11-21 | 2.373 |
| 2005-11-28 | 2.325 |
| 2005-12-05 | 2.322 |
| 2005-12-12 | 2.369 |
| 2005-12-19 | 2.400 |
| 2005-12-26 | 2.386 |
| 2006-01-02 | 2.432 |
| 2006-01-09 | 2.524 |
| 2006-01-16 | 2.510 |
| 2006-01-23 | 2.526 |
| 2006-01-30 | 2.538 |
| 2006-02-06 | 2.517 |
| 2006-02-13 | 2.455 |
| 2006-02-20 | 2.409 |
| 2006-02-27 | 2.429 |
| 2006-03-06 | 2.509 |
| 2006-03-13 | 2.545 |
| 2006-03-20 | 2.694 |
| 2006-03-27 | 2.679 |
| 2006-04-03 | 2.767 |
| 2006-04-10 | 2.868 |
| 2006-04-17 | 2.971 |
| 2006-04-24 | 3.085 |
| 2006-05-01 | 3.073 |
| 2006-05-08 | 3.036 |
| 2006-05-15 | 3.065 |
| 2006-05-22 | 2.998 |
| 2006-05-29 | 2.977 |
| 2006-06-05 | 3.005 |
| 2006-06-12 | 3.026 |
| 2006-06-19 | 2.989 |
| 2006-06-26 | 2.987 |
| 2006-07-03 | 3.063 |
| 2006-07-10 | 3.095 |
| 2006-07-17 | 3.116 |
| 2006-07-24 | 3.145 |
| 2006-07-31 | 3.155 |
| 2006-08-07 | 3.200 |
| 2006-08-14 | 3.157 |
| 2006-08-21 | 3.078 |
| 2006-08-28 | 3.008 |
| 2006-09-04 | 2.896 |
| 2006-09-11 | 2.788 |
| 2006-09-18 | 2.668 |
| 2006-09-25 | 2.542 |
| 2006-10-02 | 2.478 |
| 2006-10-09 | 2.433 |
| 2006-10-16 | 2.403 |
| 2006-10-23 | 2.391 |
| 2006-10-30 | 2.406 |
| 2006-11-06 | 2.390 |
| 2006-11-13 | 2.417 |
| 2006-11-20 | 2.418 |
| 2006-11-27 | 2.423 |
| 2006-12-04 | 2.479 |
| 2006-12-11 | 2.474 |
| 2006-12-18 | 2.494 |
| 2006-12-25 | 2.508 |
| 2007-01-01 | 2.505 |
| 2007-01-08 | 2.473 |
| 2007-01-15 | 2.394 |
| 2007-01-22 | 2.329 |
| 2007-01-29 | 2.331 |
| 2007-02-05 | 2.350 |
| 2007-02-12 | 2.395 |
| 2007-02-19 | 2.446 |
| 2007-02-26 | 2.533 |
| 2007-03-05 | 2.667 |
| 2007-03-12 | 2.704 |
| 2007-03-19 | 2.714 |
| 2007-03-26 | 2.740 |
| 2007-04-02 | 2.838 |
| 2007-04-09 | 2.953 |
| 2007-04-16 | 3.034 |
| 2007-04-23 | 3.028 |
| 2007-04-30 | 3.129 |
| 2007-05-07 | 3.194 |
| 2007-05-14 | 3.244 |
| 2007-05-21 | 3.385 |
| 2007-05-28 | 3.377 |
| 2007-06-04 | 3.323 |
| 2007-06-11 | 3.241 |
| 2007-06-18 | 3.182 |
| 2007-06-25 | 3.160 |
| 2007-07-02 | 3.134 |
| 2007-07-09 | 3.159 |
| 2007-07-16 | 3.229 |
| 2007-07-23 | 3.138 |
| 2007-07-30 | 3.065 |
| 2007-08-06 | 3.031 |
| 2007-08-13 | 2.969 |
| 2007-08-20 | 2.985 |
| 2007-08-27 | 2.960 |
| 2007-09-03 | 3.008 |
| 2007-09-10 | 3.030 |
| 2007-09-17 | 3.003 |
| 2007-09-24 | 3.032 |
| 2007-10-01 | 3.008 |
| 2007-10-08 | 2.987 |
| 2007-10-15 | 2.971 |
| 2007-10-22 | 3.029 |
| 2007-10-29 | 3.078 |
| 2007-11-05 | 3.219 |
| 2007-11-12 | 3.314 |
| 2007-11-19 | 3.297 |
| 2007-11-26 | 3.292 |
| 2007-12-03 | 3.259 |
| 2007-12-10 | 3.194 |
| 2007-12-17 | 3.194 |
| 2007-12-24 | 3.172 |
| 2007-12-31 | 3.257 |
| 2008-01-07 | 3.313 |
| 2008-01-14 | 3.272 |
| 2008-01-21 | 3.227 |
| 2008-01-28 | 3.194 |
| 2008-02-04 | 3.196 |
| 2008-02-11 | 3.173 |
| 2008-02-18 | 3.259 |
| 2008-02-25 | 3.341 |
| 2008-03-03 | 3.362 |
| 2008-03-10 | 3.420 |
| 2008-03-17 | 3.476 |
| 2008-03-24 | 3.454 |
| 2008-03-31 | 3.484 |
| 2008-04-07 | 3.522 |
| 2008-04-14 | 3.574 |
| 2008-04-21 | 3.693 |
| 2008-04-28 | 3.797 |
| 2008-05-05 | 3.804 |
| 2008-05-12 | 3.919 |
| 2008-05-19 | 3.991 |
| 2008-05-26 | 4.136 |
| 2008-06-02 | 4.161 |
| 2008-06-09 | 4.210 |
| 2008-06-16 | 4.242 |
| 2008-06-23 | 4.236 |
| 2008-06-30 | 4.259 |
| 2008-07-07 | 4.283 |
| 2008-07-14 | 4.283 |
| 2008-07-21 | 4.242 |
| 2008-07-28 | 4.145 |
| 2008-08-04 | 4.075 |
| 2008-08-11 | 4.005 |
| 2008-08-18 | 3.935 |
| 2008-08-25 | 3.886 |
| 2008-09-01 | 3.897 |
| 2008-09-08 | 3.870 |
| 2008-09-15 | 4.115 |
| 2008-09-22 | 3.982 |
| 2008-09-29 | 3.895 |
| 2008-10-06 | 3.752 |
| 2008-10-13 | 3.378 |
| 2008-10-20 | 3.115 |
| 2008-10-27 | 2.851 |
| 2008-11-03 | 2.603 |
| 2008-11-10 | 2.426 |
| 2008-11-17 | 2.281 |
| 2008-11-24 | 2.115 |
| 2008-12-01 | 2.044 |
| 2008-12-08 | 1.933 |
| 2008-12-15 | 1.892 |
| 2008-12-22 | 1.875 |
| 2008-12-29 | 1.831 |
| 2009-01-05 | 1.902 |
| 2009-01-12 | 2.000 |
| 2009-01-19 | 2.061 |
| 2009-01-26 | 2.046 |
| 2009-02-02 | 2.107 |
| 2009-02-09 | 2.133 |
| 2009-02-16 | 2.168 |
| 2009-02-23 | 2.113 |
| 2009-03-02 | 2.151 |
| 2009-03-09 | 2.154 |
| 2009-03-16 | 2.127 |
| 2009-03-23 | 2.175 |
| 2009-03-30 | 2.259 |
| 2009-04-06 | 2.245 |
| 2009-04-13 | 2.260 |
| 2009-04-20 | 2.268 |
| 2009-04-27 | 2.251 |
| 2009-05-04 | 2.275 |
| 2009-05-11 | 2.450 |
| 2009-05-18 | 2.517 |
| 2009-05-25 | 2.644 |
| 2009-06-01 | 2.721 |
| 2009-06-08 | 2.820 |
| 2009-06-15 | 2.866 |
| 2009-06-22 | 2.887 |
| 2009-06-29 | 2.839 |
| 2009-07-06 | 2.810 |
| 2009-07-13 | 2.731 |
| 2009-07-20 | 2.659 |
| 2009-07-27 | 2.698 |
| 2009-08-03 | 2.747 |
| 2009-08-10 | 2.833 |
| 2009-08-17 | 2.821 |
| 2009-08-24 | 2.813 |
| 2009-08-31 | 2.797 |
| 2009-09-07 | 2.759 |
| 2009-09-14 | 2.739 |
| 2009-09-21 | 2.714 |
| 2009-09-28 | 2.663 |
| 2009-10-05 | 2.634 |
| 2009-10-12 | 2.665 |
| 2009-10-19 | 2.763 |
| 2009-10-26 | 2.878 |
| 2009-11-02 | 2.897 |
| 2009-11-09 | 2.871 |
| 2009-11-16 | 2.835 |
| 2009-11-23 | 2.846 |
| 2009-11-30 | 2.840 |
| 2009-12-07 | 2.849 |
| 2009-12-14 | 2.809 |
| 2009-12-21 | 2.796 |
| 2009-12-28 | 2.811 |
| 2010-01-04 | 2.869 |
| 2010-01-11 | 2.959 |
| 2010-01-18 | 2.951 |
| 2010-01-25 | 2.918 |
| 2010-02-01 | 2.871 |
| 2010-02-08 | 2.862 |
| 2010-02-15 | 2.818 |
| 2010-02-22 | 2.867 |
| 2010-03-01 | 2.917 |
| 2010-03-08 | 2.964 |
| 2010-03-15 | 3.002 |
| 2010-03-22 | 3.028 |
| 2010-03-29 | 3.006 |
| 2010-04-05 | 3.029 |
| 2010-04-12 | 3.065 |
| 2010-04-19 | 3.068 |
| 2010-04-26 | 3.053 |
| 2010-05-03 | 3.103 |
| 2010-05-10 | 3.109 |
| 2010-05-17 | 3.067 |
| 2010-05-24 | 2.993 |
| 2010-05-31 | 2.929 |
| 2010-06-07 | 2.917 |
| 2010-06-14 | 2.894 |
| 2010-06-21 | 2.931 |
| 2010-06-28 | 2.944 |
| 2010-07-05 | 2.910 |
| 2010-07-12 | 2.901 |
| 2010-07-19 | 2.904 |
| 2010-07-26 | 2.933 |
| 2010-08-02 | 2.922 |
| 2010-08-09 | 2.973 |
| 2010-08-16 | 2.933 |
| 2010-08-23 | 2.891 |
| 2010-08-30 | 2.875 |
| 2010-09-06 | 2.877 |
| 2010-09-13 | 2.920 |
| 2010-09-20 | 2.931 |
| 2010-09-27 | 2.903 |
| 2010-10-04 | 2.938 |
| 2010-10-11 | 3.029 |
| 2010-10-18 | 3.034 |
| 2010-10-25 | 3.014 |
| 2010-11-01 | 3.004 |
| 2010-11-08 | 3.069 |
| 2010-11-15 | 3.089 |
| 2010-11-22 | 3.075 |
| 2010-11-29 | 3.056 |
| 2010-12-06 | 3.169 |
| 2010-12-13 | 3.189 |
| 2010-12-20 | 3.188 |
| 2010-12-27 | 3.264 |
| 2011-01-03 | 3.283 |
| 2011-01-10 | 3.298 |
| 2011-01-17 | 3.316 |
| 2011-01-24 | 3.322 |
| 2011-01-31 | 3.308 |
| 2011-02-07 | 3.338 |
| 2011-02-14 | 3.343 |
| 2011-02-21 | 3.384 |
| 2011-02-28 | 3.587 |
| 2011-03-07 | 3.717 |
| 2011-03-14 | 3.768 |
| 2011-03-21 | 3.759 |
| 2011-03-28 | 3.787 |
| 2011-04-04 | 3.880 |
| 2011-04-11 | 3.985 |
| 2011-04-18 | 4.029 |
| 2011-04-25 | 4.059 |
| 2011-05-02 | 4.144 |
| 2011-05-09 | 4.150 |
| 2011-05-16 | 4.150 |
| 2011-05-23 | 4.036 |
| 2011-05-30 | 3.981 |
| 2011-06-06 | 3.970 |
| 2011-06-13 | 3.902 |
| 2011-06-20 | 3.840 |
| 2011-06-27 | 3.764 |
| 2011-07-04 | 3.775 |
| 2011-07-11 | 3.851 |
| 2011-07-18 | 3.896 |
| 2011-07-25 | 3.919 |
| 2011-08-01 | 3.937 |
| 2011-08-08 | 3.895 |
| 2011-08-15 | 3.832 |
| 2011-08-22 | 3.804 |
| 2011-08-29 | 3.842 |
| 2011-09-05 | 3.878 |
| 2011-09-12 | 3.866 |
| 2011-09-19 | 3.805 |
| 2011-09-26 | 3.716 |
| 2011-10-03 | 3.640 |
| 2011-10-10 | 3.627 |
| 2011-10-17 | 3.683 |
| 2011-10-24 | 3.673 |
| 2011-10-31 | 3.664 |
| 2011-11-07 | 3.627 |
| 2011-11-14 | 3.647 |
| 2011-11-21 | 3.576 |
| 2011-11-28 | 3.520 |
| 2011-12-05 | 3.508 |
| 2011-12-12 | 3.512 |
| 2011-12-19 | 3.460 |
| 2011-12-26 | 3.481 |
| 2012-01-02 | 3.527 |
| 2012-01-09 | 3.607 |
| 2012-01-16 | 3.621 |
| 2012-01-23 | 3.617 |
| 2012-01-30 | 3.675 |
| 2012-02-06 | 3.721 |
| 2012-02-13 | 3.751 |
| 2012-02-20 | 3.808 |
| 2012-02-27 | 3.915 |
| 2012-03-05 | 3.977 |
| 2012-03-12 | 4.003 |
| 2012-03-19 | 4.045 |
| 2012-03-26 | 4.104 |
| 2012-04-02 | 4.136 |
| 2012-04-09 | 4.148 |
| 2012-04-16 | 4.134 |
| 2012-04-23 | 4.074 |
| 2012-04-30 | 4.036 |
| 2012-05-07 | 3.980 |
| 2012-05-14 | 3.919 |
| 2012-05-21 | 3.878 |
| 2012-05-28 | 3.828 |
| 2012-06-04 | 3.766 |
| 2012-06-11 | 3.740 |
| 2012-06-18 | 3.708 |
| 2012-06-25 | 3.619 |
| 2012-07-02 | 3.540 |
| 2012-07-09 | 3.613 |
| 2012-07-16 | 3.618 |
| 2012-07-23 | 3.703 |
| 2012-07-30 | 3.719 |
| 2012-08-06 | 3.869 |
| 2012-08-13 | 3.928 |
| 2012-08-20 | 3.956 |
| 2012-08-27 | 4.003 |
| 2012-09-03 | 4.070 |
| 2012-09-10 | 4.071 |
| 2012-09-17 | 4.108 |
| 2012-09-24 | 4.056 |
| 2012-10-01 | 4.026 |
| 2012-10-08 | 4.020 |
| 2012-10-15 | 4.004 |
| 2012-10-22 | 3.884 |
| 2012-10-29 | 3.788 |
| 2012-11-05 | 3.717 |
| 2012-11-12 | 3.678 |
| 2012-11-19 | 3.662 |
| 2012-11-26 | 3.684 |
| 2012-12-03 | 3.643 |
| 2012-12-10 | 3.606 |
| 2012-12-17 | 3.507 |
| 2012-12-24 | 3.517 |
| 2012-12-31 | 3.560 |
| 2013-01-07 | 3.568 |
| 2013-01-14 | 3.575 |
| 2013-01-21 | 3.574 |
| 2013-01-28 | 3.613 |
| 2013-02-04 | 3.776 |
| 2013-02-11 | 3.838 |
| 2013-02-18 | 3.993 |
| 2013-02-25 | 4.031 |
| 2013-03-04 | 4.009 |
| 2013-03-11 | 3.960 |
| 2013-03-18 | 3.946 |
| 2013-03-25 | 3.924 |
| 2013-04-01 | 3.887 |
| 2013-04-08 | 3.852 |
| 2013-04-15 | 3.782 |
| 2013-04-22 | 3.777 |
| 2013-04-29 | 3.763 |
| 2013-05-06 | 3.776 |
| 2013-05-13 | 3.824 |
| 2013-05-20 | 3.880 |
| 2013-05-27 | 3.863 |
| 2013-06-03 | 3.870 |
| 2013-06-10 | 3.891 |
| 2013-06-17 | 3.863 |
| 2013-06-24 | 3.807 |
| 2013-07-01 | 3.732 |
| 2013-07-08 | 3.737 |
| 2013-07-15 | 3.880 |
| 2013-07-22 | 3.932 |
| 2013-07-29 | 3.895 |
| 2013-08-05 | 3.887 |
| 2013-08-12 | 3.820 |
| 2013-08-19 | 3.824 |
| 2013-08-26 | 3.832 |
| 2013-09-02 | 3.893 |
| 2013-09-09 | 3.862 |
| 2013-09-16 | 3.802 |
| 2013-09-23 | 3.751 |
| 2013-09-30 | 3.691 |
| 2013-10-07 | 3.635 |
| 2013-10-14 | 3.638 |
| 2013-10-21 | 3.652 |
| 2013-10-28 | 3.591 |
| 2013-11-04 | 3.564 |
| 2013-11-11 | 3.498 |
| 2013-11-18 | 3.526 |
| 2013-11-25 | 3.611 |
| 2013-12-02 | 3.585 |
| 2013-12-09 | 3.579 |
| 2013-12-16 | 3.541 |
| 2013-12-23 | 3.567 |
| 2013-12-30 | 3.625 |
| 2014-01-06 | 3.633 |
| 2014-01-13 | 3.636 |
| 2014-01-20 | 3.611 |
#2014-01-27|3.612
#2014-02-03|3.612
#2014-02-10|3.623
#2014-02-17|3.686
#2014-02-24|3.747
#2014-03-03|3.768
#2014-03-10|3.788
#2014-03-17|3.825
#2014-03-24|3.828
#2014-03-31|3.860
#2014-04-07|3.884
#2014-04-14|3.927
#2014-04-21|3.966
#2014-04-28|3.991
#2014-05-05|3.971
#2014-05-12|3.966
#2014-05-19|3.960
#2014-05-26|3.966
#2014-06-02|3.977
#2014-06-09|3.959
#2014-06-16|3.966
#2014-06-23|3.988
#2014-06-30|3.981
#2014-07-07|3.957
#2014-07-14|3.915
#2014-07-21|3.881
#2014-07-28|3.825
#2014-08-04|3.810
#2014-08-11|3.800
#2014-08-18|3.764
#2014-08-25|3.753
#2014-09-01|3.767
#2014-09-08|3.763
#2014-09-15|3.712
#2014-09-22|3.666
#2014-09-29|3.677
#2014-10-06|3.631
#2014-10-13|3.532
#2014-10-20|3.460
#2014-10-27|3.385
#2014-11-03|3.335
#2014-11-10|3.286
#2014-11-17|3.239
#2014-11-24|3.170
#2014-12-01|3.127
#2014-12-08|3.028
#2014-12-15|2.902
#2014-12-22|2.757
#2014-12-29|2.651
#2015-01-05|2.562
#2015-01-12|2.492
#2015-01-19|2.420
#2015-01-26|2.393
#2015-02-02|2.409
#2015-02-09|2.524
#2015-02-16|2.600
#2015-02-23|2.645
#2015-03-02|2.741
#2015-03-09|2.749
#2015-03-16|2.721
#2015-03-23|2.725
#2015-03-30|2.733
#2015-04-06|2.709
#2015-04-13|2.714
#2015-04-20|2.785
#2015-04-27|2.850
#2015-05-04|2.911
#2015-05-11|2.940
#2015-05-18|2.991
#2015-05-25|3.026
#2015-06-01|3.038
#2015-06-08|3.057
#2015-06-15|3.128
#2015-06-22|3.109
#2015-06-29|3.103
#2015-07-06|3.093
#2015-07-13|3.087
#2015-07-20|3.049
#2015-07-27|3.002
#2015-08-03|2.959
#2015-08-10|2.920
#2015-08-17|2.999
#2015-08-24|2.936
#2015-08-31|2.824
#2015-09-07|2.764
#2015-09-14|2.720
#2015-09-21|2.682
#2015-09-28|2.685
#2015-10-05|2.697
#2015-10-12|2.717
#2015-10-19|2.662
#2015-10-26|2.614
#2015-11-02|2.617
#2015-11-09|2.629
#2015-11-16|2.580
#2015-11-23|2.492
#2015-11-30|2.462
#2015-12-07|2.457
#2015-12-14|2.446
#2015-12-21|2.425
#2015-12-28|2.427
#2016-01-04|2.413
#2016-01-11|2.382
#2016-01-18|2.308
#2016-01-25|2.252
#2016-02-01|2.233
#2016-02-08|2.172
#2016-02-15|2.144
#2016-02-22|2.154
#2016-02-29|2.191
#2016-03-07|2.250
#2016-03-14|2.357
#2016-03-21|2.410
#2016-03-28|2.454
#2016-04-04|2.465
#2016-04-11|2.463
#2016-04-18|2.528
#2016-04-25|2.557
#2016-05-02|2.647
#2016-05-09|2.633
#2016-05-16|2.655
#2016-05-23|2.717
#2016-05-30|2.753
#2016-06-06|2.804
#2016-06-13|2.812
#2016-06-20|2.770
#2016-06-27|2.732
#2016-07-04|2.696
#2016-07-11|2.663
#2016-07-18|2.645
#2016-07-25|2.602
#2016-08-01|2.591
#2016-08-08|2.582
#2016-08-15|2.593
#2016-08-22|2.635
#2016-08-29|2.677
#2016-09-05|2.671
#2016-09-12|2.642
#2016-09-19|2.679
#2016-09-26|2.679
#2016-10-03|2.696
#2016-10-10|2.728
#2016-10-17|2.712
#2016-10-24|2.689
#2016-10-31|2.675
#2016-11-07|2.681
#2016-11-14|2.640
#2016-11-21|2.605
#2016-11-28|2.607
#2016-12-05|2.664
#2016-12-12|2.695
#2016-12-19|2.727
#2016-12-26|2.768
#2017-01-02|2.832
#2017-01-09|2.838
#2017-01-16|2.807
#2017-01-23|2.771
#2017-01-30|2.749
#2017-02-06|2.743
#2017-02-13|2.747
#2017-02-20|2.744
#2017-02-27|2.756
#2017-03-06|2.781
#2017-03-13|2.759
#2017-03-20|2.758
#2017-03-27|2.752
#2017-04-03|2.799
#2017-04-10|2.869
#2017-04-17|2.876
#2017-04-24|2.893
#2017-05-01|2.855
#2017-05-08|2.814
#2017-05-15|2.807
#2017-05-22|2.822
#2017-05-29|2.821
#2017-06-05|2.843
#2017-06-12|2.800
#2017-06-19|2.756
#2017-06-26|2.735
#2017-07-03|2.696
#2017-07-10|2.736
#2017-07-17|2.719
#2017-07-24|2.760
#2017-07-31|2.810
#2017-08-07|2.825
#2017-08-14|2.834
#2017-08-21|2.810
#2017-08-28|2.859
#2017-09-04|3.153
#2017-09-11|3.158
#2017-09-18|3.112
#2017-09-25|3.069
#2017-10-02|3.055
#2017-10-09|2.986
#2017-10-16|2.964
#2017-10-23|2.946
#2017-10-30|2.947
#2017-11-06|2.999
#2017-11-13|3.037
#2017-11-20|3.021
#2017-11-27|2.988
#2017-12-04|2.957
#2017-12-11|2.949
#2017-12-18|2.912
#2017-12-25|2.929
#2018-01-01|2.983
#2018-01-08|2.981
#2018-01-15|3.013
#2018-01-22|3.031
#2018-01-29|3.064
#2018-02-05|3.089
#2018-02-12|3.063
#2018-02-19|3.013
#2018-02-26|2.996
#2018-03-05|3.020
#2018-03-12|3.007
#2018-03-19|3.043
#2018-03-26|3.086
#2018-04-02|3.140
#2018-04-09|3.140
#2018-04-16|3.189
#2018-04-23|3.243
#2018-04-30|3.285
#2018-05-07|3.280
#2018-05-14|3.347
#2018-05-21|3.391
#2018-05-28|3.435
#2018-06-04|3.417
#2018-06-11|3.387
#2018-06-18|3.359
#2018-06-25|3.324
#2018-07-02|3.335
#2018-07-09|3.354
#2018-07-16|3.362
#2018-07-23|3.338
#2018-07-30|3.349
#2018-08-06|3.354
#2018-08-13|3.351
#2018-08-20|3.334
#2018-08-27|3.336
#2018-09-03|3.340
#2018-09-10|3.351
#2018-09-17|3.350
#2018-09-24|3.356
#2018-10-01|3.378
#2018-10-08|3.405
#2018-10-15|3.387
#2018-10-22|3.357
#2018-10-29|3.334
#2018-11-05|3.281
#2018-11-12|3.220
#2018-11-19|3.151
#2018-11-26|3.088
#2018-12-03|2.998
#2018-12-10|2.959
#2018-12-17|2.903
#2018-12-24|2.848
#2018-12-31|2.793
#2019-01-07|2.764
#2019-01-14|2.764
#2019-01-21|2.769
#2019-01-28|2.773
#2019-02-04|2.770
#2019-02-11|2.783
#2019-02-18|2.817
#2019-02-25|2.887
#2019-03-04|2.919
#2019-03-11|2.959
#2019-03-18|3.041
#2019-03-25|3.105
#2019-04-01|3.172
#2019-04-08|3.214
#2019-04-15|3.290
#2019-04-22|3.301
#2019-04-29|3.343
#2019-05-06|3.357
#2019-05-13|3.331
#2019-05-20|3.323
#2019-05-27|3.300
#2019-06-03|3.295
#2019-06-10|3.231
#2019-06-17|3.174
#2019-06-24|3.154
#2019-07-01|3.205
#2019-07-08|3.237
#2019-07-15|3.266
#2019-07-22|3.244
#2019-07-29|3.210
#2019-08-05|3.187
#2019-08-12|3.137
#2019-08-19|3.115
#2019-08-26|3.087
#2019-09-02|3.076
#2019-09-09|3.069
#2019-09-16|3.070
#2019-09-23|3.164
#2019-09-30|3.142
#2019-10-07|3.140
#2019-10-14|3.129
#2019-10-21|3.144
#2019-10-28|3.106
#2019-11-04|3.123
#2019-11-11|3.136
#2019-11-18|3.120
#2019-11-25|3.106
#2019-12-02|3.116
#2019-12-09|3.111
#2019-12-16|3.081
#2019-12-23|3.074
#2019-12-30|3.099
#2020-01-06|3.103
#2020-01-13|3.093
#2020-01-20|3.068
#2020-01-27|3.042
#2020-02-03|2.998
#2020-02-10|2.972
#2020-02-17|2.963
#2020-02-24|2.996
#2020-03-02|2.961
#2020-03-09|2.921
#2020-03-16|2.805
#2020-03-23|2.684
#2020-03-30|2.576
#2020-04-06|2.485
#2020-04-13|2.418
#2020-04-20|2.375
#2020-04-27|2.334
#2020-05-04|2.339
#2020-05-11|2.383
#2020-05-18|2.415
#2020-05-25|2.493
#2020-06-01|2.512
#2020-06-08|2.565
#2020-06-15|2.636
#2020-06-22|2.663
#2020-06-29|2.707
#2020-07-06|2.719
#2020-07-13|2.737
#2020-07-20|2.726
#2020-07-27|2.724
#2020-08-03|2.723
#2020-08-10|2.716
#2020-08-17|2.714
#2020-08-24|2.725
#2020-08-31|2.763
#2020-09-07|2.758
#2020-09-14|2.733
#2020-09-21|2.721
#2020-09-28|2.719
#2020-10-05|2.723
#2020-10-12|2.716
#2020-10-19|2.698
#2020-10-26|2.690
#2020-11-02|2.661
#2020-11-09|2.643
#2020-11-16|2.656
#2020-11-23|2.652
#2020-11-30|2.661
#2020-12-07|2.694
#2020-12-14|2.693
#2020-12-21|2.749
#2020-12-28|2.770
#2021-01-04|2.771
#2021-01-11|2.839
#2021-01-18|2.885
#2021-01-25|2.900
#2021-02-01|2.917
#2021-02-08|2.975
#2021-02-15|3.011
#2021-02-22|3.140
#2021-03-01|3.213
#2021-03-08|3.284
#2021-03-15|3.369
#2021-03-22|3.399
#2021-03-29|3.390
#2021-04-05|3.395
#2021-04-12|3.385
#2021-04-19|3.391
#2021-04-26|3.400
#2021-05-03|3.415
#2021-05-10|3.482
#2021-05-17|3.552
#2021-05-24|3.554
#2021-05-31|3.558
#2021-06-07|3.568
#2021-06-14|3.606
#2021-06-21|3.606
#2021-06-28|3.635
#2021-07-05|3.681
#2021-07-12|3.691
#2021-07-19|3.717
#2021-07-26|3.706
#2021-08-02|3.725
#2021-08-09|3.752
#2021-08-16|3.752
#2021-08-23|3.729
#2021-08-30|3.724
#2021-09-06|3.751
#2021-09-13|3.739
#2021-09-20|3.762
#2021-09-27|3.747
#2021-10-04|3.757
#2021-10-11|3.829
#2021-10-18|3.871
#2021-10-25|3.926
#2021-11-01|3.929
#2021-11-08|3.935
#2021-11-15|3.927
#2021-11-22|3.930
#2021-11-29|3.913
#2021-12-06|3.875
#2021-12-13|3.846
#2021-12-20|3.826
#2021-12-27|3.810
#2022-01-03|3.813
#2022-01-10|3.829
#2022-01-17|3.847
#2022-01-24|3.858
#2022-01-31|3.904
#2022-02-07|3.974
#2022-02-14|4.009
#2022-02-21|4.045
#2022-02-28|4.114
#2022-03-07|4.592
#2022-03-14|4.833
#2022-03-21|4.759
#2022-03-28|4.749
#2022-04-04|4.703
#2022-04-11|4.627
#2022-04-18|4.605
#2022-04-25|4.646
#2022-05-02|4.707
#2022-05-09|4.819
#2022-05-16|4.979
#2022-05-23|5.069
#2022-05-30|5.118
#2022-06-06|5.363
#2022-06-13|5.513
#2022-06-20|5.490
#2022-06-27|5.421
#2022-07-04|5.344
#2022-07-11|5.233
#2022-07-18|5.084
#2022-07-25|4.933
#2022-08-01|4.794
#2022-08-08|4.645
#2022-08-15|4.539
#2022-08-22|4.481
#2022-08-29|4.449
#2022-09-05|4.378
#2022-09-12|4.319
#2022-09-19|4.283
#2022-09-26|4.340
#2022-10-03|4.371
#2022-10-10|4.477
#2022-10-17|4.450
#2022-10-24|4.374
#2022-10-31|4.327
#2022-11-07|4.368
#2022-11-14|4.364
#2022-11-21|4.265
#2022-11-28|4.157
#2022-12-05|4.030
#2022-12-12|3.881
#2022-12-19|3.772
#2022-12-26|3.732
#2023-01-02|3.855
#2023-01-09|3.893
#2023-01-16|3.957
#2023-01-23|4.069
#2023-01-30|4.151
#2023-02-06|4.116
#2023-02-13|4.079
#2023-02-20|4.070
#2023-02-27|4.034
#2023-03-06|4.055
#2023-03-13|4.105
#2023-03-20|4.075
#2023-03-27|4.066
#2023-04-03|4.125
#2023-04-10|4.216
#2023-04-17|4.278
#2023-04-24|4.285
#2023-05-01|4.235
#2023-05-08|4.173
#2023-05-15|4.175
#2023-05-22|4.181
#2023-05-29|4.206
#2023-06-05|4.189
#2023-06-12|4.237
#2023-06-19|4.223
#2023-06-26|4.233
#2023-07-03|4.194
#2023-07-10|4.223
#2023-07-17|4.232
#2023-07-24|4.273
#2023-07-31|4.419
#2023-08-07|4.502
#2023-08-14|4.516
#2023-08-21|4.526
#2023-08-28|4.477
#2023-09-04|4.468
#2023-09-11|4.479
#2023-09-18|4.510
#2023-09-25|4.463
#2023-10-02|4.415
#2023-10-09|4.327
#2023-10-16|4.231
#2023-10-23|4.192
#2023-10-30|4.141
#2023-11-06|4.050
#2023-11-13|4.016
#2023-11-20|3.959
#2023-11-27|3.910
#2023-12-04|3.925
#2023-12-11|3.837
#2023-12-18|3.761
#2023-12-25|3.822
#2024-01-01|3.784
#2024-01-08|3.764
#2024-01-15|3.750
#2024-01-22|3.750
#2024-01-29|3.772
#2024-02-05|3.811
#2024-02-12|3.867
#2024-02-19|3.941
#2024-02-26|3.934
#2024-03-04|4.022
#2024-03-11|4.052
#2024-03-18|4.131
#2024-03-25|4.187
#2024-04-01|4.196
#2024-04-08|4.241
#2024-04-15|4.285
#2024-04-22|4.310
#2024-04-29|4.314
#2024-05-06|4.303
#2024-05-13|4.272
#2024-05-20|4.264
#2024-05-27|4.250
#2024-06-03|4.198
#2024-06-10|4.118
#2024-06-17|4.129
#2024-06-24|4.131
#2024-07-01|4.169
#2024-07-08|4.191
#2024-07-15|4.197
#2024-07-22|4.162
#2024-07-29|4.177
#2024-08-05|4.159
#2024-08-12|4.132
#2024-08-19|4.101
#2024-08-26|4.036
#2024-09-02|4.023
#2024-09-09|3.957
#2024-09-16|3.911
#2024-09-23|3.913
#2024-09-30|3.926
#2024-10-07|3.857
#2024-10-14|3.890
#2024-10-21|3.881
#2024-10-28|3.843
#2024-11-04|3.805
#2024-11-11|3.799
#2024-11-18|3.788
#2024-11-25|3.779
#2024-12-02|3.767
#2024-12-09|3.751
#2024-12-16|3.760
#2024-12-23|3.753
