Table Data - PADD III (Gulf Coast District) Regular Conventional Gas Price
| Title | PADD III (Gulf Coast District) Regular Conventional Gas Price |
|---|---|
| Series ID | GASREGCOVGCW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Dollars per Gallon |
| Date Range | 1992-05-11 to 2024-12-02 |
| Last Updated | 2024-12-02 5:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1992-05-11 | 1.084 |
| 1992-05-18 | 1.095 |
| 1992-05-25 | 1.094 |
| 1992-06-01 | 1.108 |
| 1992-06-08 | 1.120 |
| 1992-06-15 | 1.127 |
| 1992-06-22 | 1.130 |
| 1992-06-29 | 1.129 |
| 1992-07-06 | 1.131 |
| 1992-07-13 | 1.127 |
| 1992-07-20 | 1.120 |
| 1992-07-27 | 1.118 |
| 1992-08-03 | 1.117 |
| 1992-08-10 | 1.116 |
| 1992-08-17 | 1.113 |
| 1992-08-24 | 1.108 |
| 1992-08-31 | 1.109 |
| 1992-09-07 | 1.114 |
| 1992-09-14 | 1.109 |
| 1992-09-21 | 1.105 |
| 1992-09-28 | 1.102 |
| 1992-10-05 | 1.097 |
| 1992-10-12 | 1.097 |
| 1992-10-19 | 1.094 |
| 1992-10-26 | 1.093 |
| 1992-11-02 | 1.096 |
| 1992-11-09 | 1.096 |
| 1992-11-16 | 1.092 |
| 1992-11-23 | 1.086 |
| 1992-11-30 | 1.083 |
| 1992-12-07 | 1.075 |
| 1992-12-14 | 1.068 |
| 1992-12-21 | 1.063 |
| 1992-12-28 | 1.059 |
| 1993-01-04 | 1.057 |
| 1993-01-11 | 1.057 |
| 1993-01-18 | 1.050 |
| 1993-01-25 | 1.046 |
| 1993-02-01 | 1.043 |
| 1993-02-08 | 1.044 |
| 1993-02-15 | 1.038 |
| 1993-02-22 | 1.033 |
| 1993-03-01 | 1.027 |
| 1993-03-08 | 1.043 |
| 1993-03-15 | 1.052 |
| 1993-03-22 | 1.056 |
| 1993-03-29 | 1.055 |
| 1993-04-05 | 1.064 |
| 1993-04-12 | 1.071 |
| 1993-04-19 | 1.081 |
| 1993-04-26 | 1.081 |
| 1993-05-03 | 1.084 |
| 1993-05-10 | 1.088 |
| 1993-05-17 | 1.097 |
| 1993-05-24 | 1.096 |
| 1993-05-31 | 1.096 |
| 1993-06-07 | 1.095 |
| 1993-06-14 | 1.094 |
| 1993-06-21 | 1.090 |
| 1993-06-28 | 1.087 |
| 1993-07-05 | 1.089 |
| 1993-07-12 | 1.083 |
| 1993-07-19 | 1.080 |
| 1993-07-26 | 1.075 |
| 1993-08-02 | 1.070 |
| 1993-08-09 | 1.067 |
| 1993-08-16 | 1.064 |
| 1993-08-23 | 1.067 |
| 1993-08-30 | 1.062 |
| 1993-09-06 | 1.060 |
| 1993-09-13 | 1.054 |
| 1993-09-20 | 1.050 |
| 1993-09-27 | 1.042 |
| 1993-10-04 | 1.086 |
| 1993-10-11 | 1.081 |
| 1993-10-18 | 1.078 |
| 1993-10-25 | 1.073 |
| 1993-11-01 | 1.069 |
| 1993-11-08 | 1.062 |
| 1993-11-15 | 1.052 |
| 1993-11-22 | 1.044 |
| 1993-11-29 | 1.040 |
| 1993-12-06 | 1.030 |
| 1993-12-13 | 1.014 |
| 1993-12-20 | 1.001 |
| 1993-12-27 | 0.993 |
| 1994-01-03 | 0.989 |
| 1994-01-10 | 0.984 |
| 1994-01-17 | 0.982 |
| 1994-01-24 | 0.981 |
| 1994-01-31 | 0.983 |
| 1994-02-07 | 0.986 |
| 1994-02-14 | 0.992 |
| 1994-02-21 | 0.985 |
| 1994-02-28 | 0.981 |
| 1994-03-07 | 0.978 |
| 1994-03-14 | 0.976 |
| 1994-03-21 | 0.981 |
| 1994-03-28 | 0.995 |
| 1994-04-04 | 0.999 |
| 1994-04-11 | 1.010 |
| 1994-04-18 | 1.015 |
| 1994-04-25 | 1.021 |
| 1994-05-02 | 1.024 |
| 1994-05-09 | 1.024 |
| 1994-05-16 | 1.025 |
| 1994-05-23 | 1.023 |
| 1994-05-30 | 1.028 |
| 1994-06-06 | 1.037 |
| 1994-06-13 | 1.049 |
| 1994-06-20 | 1.051 |
| 1994-06-27 | 1.067 |
| 1994-07-04 | 1.072 |
| 1994-07-11 | 1.072 |
| 1994-07-18 | 1.079 |
| 1994-07-25 | 1.081 |
| 1994-08-01 | 1.096 |
| 1994-08-08 | 1.126 |
| 1994-08-15 | 1.132 |
| 1994-08-22 | 1.134 |
| 1994-08-29 | 1.134 |
| 1994-09-05 | 1.131 |
| 1994-09-12 | 1.129 |
| 1994-09-19 | 1.123 |
| 1994-09-26 | 1.114 |
| 1994-10-03 | 1.109 |
| 1994-10-10 | 1.103 |
| 1994-10-17 | 1.096 |
| 1994-10-24 | 1.093 |
| 1994-10-31 | 1.105 |
| 1994-11-07 | 1.111 |
| 1994-11-14 | 1.105 |
| 1994-11-21 | 1.100 |
| 1994-11-28 | 1.098 |
| 1994-12-05 | 1.099 |
| 1994-12-12 | 1.100 |
| 1994-12-19 | 1.103 |
| 1994-12-26 | 1.090 |
| 1995-01-02 | 1.088 |
| 1995-01-09 | 1.090 |
| 1995-01-16 | 1.090 |
| 1995-01-23 | 1.081 |
| 1995-01-30 | 1.085 |
| 1995-02-06 | 1.082 |
| 1995-02-13 | 1.075 |
| 1995-02-20 | 1.068 |
| 1995-02-27 | 1.075 |
| 1995-03-06 | 1.074 |
| 1995-03-13 | 1.070 |
| 1995-03-20 | 1.059 |
| 1995-03-27 | 1.063 |
| 1995-04-03 | 1.077 |
| 1995-04-10 | 1.098 |
| 1995-04-17 | 1.117 |
| 1995-04-24 | 1.143 |
| 1995-05-01 | 1.161 |
| 1995-05-08 | 1.176 |
| 1995-05-15 | 1.186 |
| 1995-05-22 | 1.200 |
| 1995-05-29 | 1.208 |
| 1995-06-05 | 1.208 |
| 1995-06-12 | 1.203 |
| 1995-06-19 | 1.200 |
| 1995-06-26 | 1.196 |
| 1995-07-03 | 1.188 |
| 1995-07-10 | 1.179 |
| 1995-07-17 | 1.165 |
| 1995-07-24 | 1.152 |
| 1995-07-31 | 1.142 |
| 1995-08-07 | 1.130 |
| 1995-08-14 | 1.127 |
| 1995-08-21 | 1.121 |
| 1995-08-28 | 1.116 |
| 1995-09-04 | 1.107 |
| 1995-09-11 | 1.099 |
| 1995-09-18 | 1.097 |
| 1995-09-25 | 1.095 |
| 1995-10-02 | 1.084 |
| 1995-10-09 | 1.083 |
| 1995-10-16 | 1.075 |
| 1995-10-23 | 1.067 |
| 1995-10-30 | 1.058 |
| 1995-11-06 | 1.050 |
| 1995-11-13 | 1.047 |
| 1995-11-20 | 1.046 |
| 1995-11-27 | 1.048 |
| 1995-12-04 | 1.046 |
| 1995-12-11 | 1.052 |
| 1995-12-18 | 1.053 |
| 1995-12-25 | 1.063 |
| 1996-01-01 | 1.063 |
| 1996-01-08 | 1.068 |
| 1996-01-15 | 1.087 |
| 1996-01-22 | 1.083 |
| 1996-01-29 | 1.082 |
| 1996-02-05 | 1.073 |
| 1996-02-12 | 1.071 |
| 1996-02-19 | 1.069 |
| 1996-02-26 | 1.080 |
| 1996-03-04 | 1.105 |
| 1996-03-11 | 1.114 |
| 1996-03-18 | 1.125 |
| 1996-03-25 | 1.151 |
| 1996-04-01 | 1.168 |
| 1996-04-08 | 1.191 |
| 1996-04-15 | 1.234 |
| 1996-04-22 | 1.250 |
| 1996-04-29 | 1.254 |
| 1996-05-06 | 1.255 |
| 1996-05-13 | 1.255 |
| 1996-05-20 | 1.252 |
| 1996-05-27 | 1.244 |
| 1996-06-03 | 1.240 |
| 1996-06-10 | 1.239 |
| 1996-06-17 | 1.233 |
| 1996-06-24 | 1.216 |
| 1996-07-01 | 1.208 |
| 1996-07-08 | 1.203 |
| 1996-07-15 | 1.198 |
| 1996-07-22 | 1.195 |
| 1996-07-29 | 1.195 |
| 1996-08-05 | 1.189 |
| 1996-08-12 | 1.184 |
| 1996-08-19 | 1.182 |
| 1996-08-26 | 1.175 |
| 1996-09-02 | 1.173 |
| 1996-09-09 | 1.175 |
| 1996-09-16 | 1.178 |
| 1996-09-23 | 1.181 |
| 1996-09-30 | 1.180 |
| 1996-10-07 | 1.171 |
| 1996-10-14 | 1.175 |
| 1996-10-21 | 1.187 |
| 1996-10-28 | 1.183 |
| 1996-11-04 | 1.200 |
| 1996-11-11 | 1.207 |
| 1996-11-18 | 1.216 |
| 1996-11-25 | 1.228 |
| 1996-12-02 | 1.224 |
| 1996-12-09 | 1.228 |
| 1996-12-16 | 1.224 |
| 1996-12-23 | 1.226 |
| 1996-12-30 | 1.225 |
| 1997-01-06 | 1.222 |
| 1997-01-13 | 1.220 |
| 1997-01-20 | 1.222 |
| 1997-01-27 | 1.216 |
| 1997-02-03 | 1.217 |
| 1997-02-10 | 1.224 |
| 1997-02-17 | 1.227 |
| 1997-02-24 | 1.215 |
| 1997-03-03 | 1.206 |
| 1997-03-10 | 1.200 |
| 1997-03-17 | 1.192 |
| 1997-03-24 | 1.191 |
| 1997-03-31 | 1.190 |
| 1997-04-07 | 1.191 |
| 1997-04-14 | 1.185 |
| 1997-04-21 | 1.178 |
| 1997-04-28 | 1.173 |
| 1997-05-05 | 1.171 |
| 1997-05-12 | 1.162 |
| 1997-05-19 | 1.159 |
| 1997-05-26 | 1.174 |
| 1997-06-02 | 1.170 |
| 1997-06-09 | 1.170 |
| 1997-06-16 | 1.166 |
| 1997-06-23 | 1.152 |
| 1997-06-30 | 1.151 |
| 1997-07-07 | 1.149 |
| 1997-07-14 | 1.141 |
| 1997-07-21 | 1.143 |
| 1997-07-28 | 1.145 |
| 1997-08-04 | 1.155 |
| 1997-08-11 | 1.182 |
| 1997-08-18 | 1.184 |
| 1997-08-25 | 1.192 |
| 1997-09-01 | 1.191 |
| 1997-09-08 | 1.187 |
| 1997-09-15 | 1.187 |
| 1997-09-22 | 1.182 |
| 1997-09-29 | 1.173 |
| 1997-10-06 | 1.167 |
| 1997-10-13 | 1.163 |
| 1997-10-20 | 1.159 |
| 1997-10-27 | 1.145 |
| 1997-11-03 | 1.139 |
| 1997-11-10 | 1.134 |
| 1997-11-17 | 1.131 |
| 1997-11-24 | 1.123 |
| 1997-12-01 | 1.120 |
| 1997-12-08 | 1.112 |
| 1997-12-15 | 1.103 |
| 1997-12-22 | 1.089 |
| 1997-12-29 | 1.087 |
| 1998-01-05 | 1.082 |
| 1998-01-12 | 1.075 |
| 1998-01-19 | 1.066 |
| 1998-01-26 | 1.062 |
| 1998-02-02 | 1.039 |
| 1998-02-09 | 1.041 |
| 1998-02-16 | 1.029 |
| 1998-02-23 | 1.017 |
| 1998-03-02 | 1.012 |
| 1998-03-09 | 1.011 |
| 1998-03-16 | 0.997 |
| 1998-03-23 | 0.987 |
| 1998-03-30 | 1.006 |
| 1998-04-06 | 1.010 |
| 1998-04-13 | 1.007 |
| 1998-04-20 | 0.999 |
| 1998-04-27 | 1.007 |
| 1998-05-04 | 1.006 |
| 1998-05-11 | 1.014 |
| 1998-05-18 | 1.008 |
| 1998-05-25 | 0.999 |
| 1998-06-01 | 1.003 |
| 1998-06-08 | 1.002 |
| 1998-06-15 | 1.004 |
| 1998-06-22 | 0.999 |
| 1998-06-29 | 0.994 |
| 1998-07-06 | 0.991 |
| 1998-07-13 | 0.987 |
| 1998-07-20 | 0.990 |
| 1998-07-27 | 0.986 |
| 1998-08-03 | 0.977 |
| 1998-08-10 | 0.970 |
| 1998-08-17 | 0.968 |
| 1998-08-24 | 0.965 |
| 1998-08-31 | 0.951 |
| 1998-09-07 | 0.940 |
| 1998-09-14 | 0.939 |
| 1998-09-21 | 0.940 |
| 1998-09-28 | 0.949 |
| 1998-10-05 | 0.959 |
| 1998-10-12 | 0.970 |
| 1998-10-19 | 0.970 |
| 1998-10-26 | 0.962 |
| 1998-11-02 | 0.957 |
| 1998-11-09 | 0.950 |
| 1998-11-16 | 0.943 |
| 1998-11-23 | 0.931 |
| 1998-11-30 | 0.919 |
| 1998-12-07 | 0.908 |
| 1998-12-14 | 0.895 |
| 1998-12-21 | 0.891 |
| 1998-12-28 | 0.887 |
| 1999-01-04 | 0.887 |
| 1999-01-11 | 0.889 |
| 1999-01-18 | 0.899 |
| 1999-01-25 | 0.892 |
| 1999-02-01 | 0.884 |
| 1999-02-08 | 0.886 |
| 1999-02-15 | 0.884 |
| 1999-02-22 | 0.877 |
| 1999-03-01 | 0.872 |
| 1999-03-08 | 0.874 |
| 1999-03-15 | 0.914 |
| 1999-03-22 | 0.951 |
| 1999-03-29 | 1.001 |
| 1999-04-05 | 1.034 |
| 1999-04-12 | 1.045 |
| 1999-04-19 | 1.051 |
| 1999-04-26 | 1.055 |
| 1999-05-03 | 1.056 |
| 1999-05-10 | 1.060 |
| 1999-05-17 | 1.061 |
| 1999-05-24 | 1.060 |
| 1999-05-31 | 1.061 |
| 1999-06-07 | 1.054 |
| 1999-06-14 | 1.054 |
| 1999-06-21 | 1.054 |
| 1999-06-28 | 1.049 |
| 1999-07-05 | 1.060 |
| 1999-07-12 | 1.081 |
| 1999-07-19 | 1.102 |
| 1999-07-26 | 1.117 |
| 1999-08-02 | 1.121 |
| 1999-08-09 | 1.140 |
| 1999-08-16 | 1.155 |
| 1999-08-23 | 1.164 |
| 1999-08-30 | 1.174 |
| 1999-09-06 | 1.174 |
| 1999-09-13 | 1.185 |
| 1999-09-20 | 1.202 |
| 1999-09-27 | 1.215 |
| 1999-10-04 | 1.215 |
| 1999-10-11 | 1.212 |
| 1999-10-18 | 1.207 |
| 1999-10-25 | 1.201 |
| 1999-11-01 | 1.195 |
| 1999-11-08 | 1.192 |
| 1999-11-15 | 1.204 |
| 1999-11-22 | 1.216 |
| 1999-11-29 | 1.241 |
| 1999-12-06 | 1.240 |
| 1999-12-13 | 1.238 |
| 1999-12-20 | 1.234 |
| 1999-12-27 | 1.236 |
| 2000-01-03 | 1.233 |
| 2000-01-10 | 1.226 |
| 2000-01-17 | 1.226 |
| 2000-01-24 | 1.258 |
| 2000-01-31 | 1.272 |
| 2000-02-07 | 1.285 |
| 2000-02-14 | 1.316 |
| 2000-02-21 | 1.352 |
| 2000-02-28 | 1.369 |
| 2000-03-06 | 1.462 |
| 2000-03-13 | 1.480 |
| 2000-03-20 | 1.478 |
| 2000-03-27 | 1.463 |
| 2000-04-03 | 1.449 |
| 2000-04-10 | 1.427 |
| 2000-04-17 | 1.400 |
| 2000-04-24 | 1.385 |
| 2000-05-01 | 1.375 |
| 2000-05-08 | 1.396 |
| 2000-05-15 | 1.436 |
| 2000-05-22 | 1.453 |
| 2000-05-29 | 1.447 |
| 2000-06-05 | 1.459 |
| 2000-06-12 | 1.477 |
| 2000-06-19 | 1.520 |
| 2000-06-26 | 1.530 |
| 2000-07-03 | 1.542 |
| 2000-07-10 | 1.528 |
| 2000-07-17 | 1.507 |
| 2000-07-24 | 1.486 |
| 2000-07-31 | 1.453 |
| 2000-08-07 | 1.421 |
| 2000-08-14 | 1.413 |
| 2000-08-21 | 1.414 |
| 2000-08-28 | 1.417 |
| 2000-09-04 | 1.428 |
| 2000-09-11 | 1.462 |
| 2000-09-18 | 1.468 |
| 2000-09-25 | 1.474 |
| 2000-10-02 | 1.449 |
| 2000-10-09 | 1.421 |
| 2000-10-16 | 1.451 |
| 2000-10-23 | 1.443 |
| 2000-10-30 | 1.444 |
| 2000-11-06 | 1.433 |
| 2000-11-13 | 1.426 |
| 2000-11-20 | 1.416 |
| 2000-11-27 | 1.420 |
| 2000-12-04 | 1.403 |
| 2000-12-11 | 1.375 |
| 2000-12-18 | 1.336 |
| 2000-12-25 | 1.331 |
| 2001-01-01 | 1.317 |
| 2001-01-08 | 1.330 |
| 2001-01-15 | 1.395 |
| 2001-01-22 | 1.413 |
| 2001-01-29 | 1.408 |
| 2001-02-05 | 1.395 |
| 2001-02-12 | 1.407 |
| 2001-02-19 | 1.402 |
| 2001-02-26 | 1.378 |
| 2001-03-05 | 1.365 |
| 2001-03-12 | 1.344 |
| 2001-03-19 | 1.337 |
| 2001-03-26 | 1.317 |
| 2001-04-02 | 1.343 |
| 2001-04-09 | 1.402 |
| 2001-04-16 | 1.518 |
| 2001-04-23 | 1.528 |
| 2001-04-30 | 1.530 |
| 2001-05-07 | 1.564 |
| 2001-05-14 | 1.568 |
| 2001-05-21 | 1.556 |
| 2001-05-28 | 1.564 |
| 2001-06-04 | 1.544 |
| 2001-06-11 | 1.510 |
| 2001-06-18 | 1.480 |
| 2001-06-25 | 1.430 |
| 2001-07-02 | 1.370 |
| 2001-07-09 | 1.305 |
| 2001-07-16 | 1.273 |
| 2001-07-23 | 1.257 |
| 2001-07-30 | 1.253 |
| 2001-08-06 | 1.258 |
| 2001-08-13 | 1.276 |
| 2001-08-20 | 1.310 |
| 2001-08-27 | 1.335 |
| 2001-09-03 | 1.389 |
| 2001-09-10 | 1.393 |
| 2001-09-17 | 1.400 |
| 2001-09-24 | 1.372 |
| 2001-10-01 | 1.317 |
| 2001-10-08 | 1.268 |
| 2001-10-15 | 1.234 |
| 2001-10-22 | 1.175 |
| 2001-10-29 | 1.146 |
| 2001-11-05 | 1.116 |
| 2001-11-12 | 1.090 |
| 2001-11-19 | 1.085 |
| 2001-11-26 | 1.051 |
| 2001-12-03 | 1.037 |
| 2001-12-10 | 1.026 |
| 2001-12-17 | 1.014 |
| 2001-12-24 | 1.011 |
| 2001-12-31 | 1.049 |
| 2002-01-07 | 1.064 |
| 2002-01-14 | 1.070 |
| 2002-01-21 | 1.058 |
| 2002-01-28 | 1.055 |
| 2002-02-04 | 1.053 |
| 2002-02-11 | 1.051 |
| 2002-02-18 | 1.060 |
| 2002-02-25 | 1.062 |
| 2002-03-04 | 1.077 |
| 2002-03-11 | 1.170 |
| 2002-03-18 | 1.221 |
| 2002-03-25 | 1.271 |
| 2002-04-01 | 1.288 |
| 2002-04-08 | 1.334 |
| 2002-04-15 | 1.337 |
| 2002-04-22 | 1.335 |
| 2002-04-29 | 1.325 |
| 2002-05-06 | 1.320 |
| 2002-05-13 | 1.315 |
| 2002-05-20 | 1.315 |
| 2002-05-27 | 1.312 |
| 2002-06-03 | 1.305 |
| 2002-06-10 | 1.296 |
| 2002-06-17 | 1.287 |
| 2002-06-24 | 1.284 |
| 2002-07-01 | 1.287 |
| 2002-07-08 | 1.283 |
| 2002-07-15 | 1.298 |
| 2002-07-22 | 1.315 |
| 2002-07-29 | 1.309 |
| 2002-08-05 | 1.310 |
| 2002-08-12 | 1.300 |
| 2002-08-19 | 1.311 |
| 2002-08-26 | 1.307 |
| 2002-09-02 | 1.308 |
| 2002-09-09 | 1.310 |
| 2002-09-16 | 1.317 |
| 2002-09-23 | 1.324 |
| 2002-09-30 | 1.348 |
| 2002-10-07 | 1.372 |
| 2002-10-14 | 1.379 |
| 2002-10-21 | 1.409 |
| 2002-10-28 | 1.405 |
| 2002-11-04 | 1.394 |
| 2002-11-11 | 1.380 |
| 2002-11-18 | 1.355 |
| 2002-11-25 | 1.335 |
| 2002-12-02 | 1.327 |
| 2002-12-09 | 1.317 |
| 2002-12-16 | 1.309 |
| 2002-12-23 | 1.345 |
| 2002-12-30 | 1.395 |
| 2003-01-06 | 1.402 |
| 2003-01-13 | 1.400 |
| 2003-01-20 | 1.408 |
| 2003-01-27 | 1.416 |
| 2003-02-03 | 1.474 |
| 2003-02-10 | 1.559 |
| 2003-02-17 | 1.583 |
| 2003-02-24 | 1.585 |
| 2003-03-03 | 1.581 |
| 2003-03-10 | 1.595 |
| 2003-03-17 | 1.614 |
| 2003-03-24 | 1.590 |
| 2003-03-31 | 1.560 |
| 2003-04-07 | 1.529 |
| 2003-04-14 | 1.487 |
| 2003-04-21 | 1.460 |
| 2003-04-28 | 1.436 |
| 2003-05-05 | 1.403 |
| 2003-05-12 | 1.373 |
| 2003-05-19 | 1.369 |
| 2003-05-26 | 1.369 |
| 2003-06-02 | 1.364 |
| 2003-06-09 | 1.376 |
| 2003-06-16 | 1.402 |
| 2003-06-23 | 1.397 |
| 2003-06-30 | 1.385 |
| 2003-07-07 | 1.390 |
| 2003-07-14 | 1.436 |
| 2003-07-21 | 1.450 |
| 2003-07-28 | 1.443 |
| 2003-08-04 | 1.447 |
| 2003-08-11 | 1.488 |
| 2003-08-18 | 1.523 |
| 2003-08-25 | 1.606 |
| 2003-09-01 | 1.595 |
| 2003-09-08 | 1.572 |
| 2003-09-15 | 1.543 |
| 2003-09-22 | 1.501 |
| 2003-09-29 | 1.454 |
| 2003-10-06 | 1.427 |
| 2003-10-13 | 1.435 |
| 2003-10-20 | 1.437 |
| 2003-10-27 | 1.420 |
| 2003-11-03 | 1.412 |
| 2003-11-10 | 1.397 |
| 2003-11-17 | 1.397 |
| 2003-11-24 | 1.409 |
| 2003-12-01 | 1.404 |
| 2003-12-08 | 1.394 |
| 2003-12-15 | 1.390 |
| 2003-12-22 | 1.409 |
| 2003-12-29 | 1.413 |
| 2004-01-05 | 1.442 |
| 2004-01-12 | 1.496 |
| 2004-01-19 | 1.535 |
| 2004-01-26 | 1.545 |
| 2004-02-02 | 1.546 |
| 2004-02-09 | 1.551 |
| 2004-02-16 | 1.556 |
| 2004-02-23 | 1.573 |
| 2004-03-01 | 1.589 |
| 2004-03-08 | 1.619 |
| 2004-03-15 | 1.618 |
| 2004-03-22 | 1.634 |
| 2004-03-29 | 1.646 |
| 2004-04-05 | 1.677 |
| 2004-04-12 | 1.669 |
| 2004-04-19 | 1.706 |
| 2004-04-26 | 1.702 |
| 2004-05-03 | 1.737 |
| 2004-05-10 | 1.824 |
| 2004-05-17 | 1.891 |
| 2004-05-24 | 1.940 |
| 2004-05-31 | 1.932 |
| 2004-06-07 | 1.915 |
| 2004-06-14 | 1.885 |
| 2004-06-21 | 1.837 |
| 2004-06-28 | 1.809 |
| 2004-07-05 | 1.787 |
| 2004-07-12 | 1.812 |
| 2004-07-19 | 1.826 |
| 2004-07-26 | 1.811 |
| 2004-08-02 | 1.797 |
| 2004-08-09 | 1.789 |
| 2004-08-16 | 1.788 |
| 2004-08-23 | 1.809 |
| 2004-08-30 | 1.784 |
| 2004-09-06 | 1.758 |
| 2004-09-13 | 1.749 |
| 2004-09-20 | 1.763 |
| 2004-09-27 | 1.829 |
| 2004-10-04 | 1.844 |
| 2004-10-11 | 1.893 |
| 2004-10-18 | 1.917 |
| 2004-10-25 | 1.922 |
| 2004-11-01 | 1.922 |
| 2004-11-08 | 1.902 |
| 2004-11-15 | 1.874 |
| 2004-11-22 | 1.848 |
| 2004-11-29 | 1.848 |
| 2004-12-06 | 1.816 |
| 2004-12-13 | 1.763 |
| 2004-12-20 | 1.726 |
| 2004-12-27 | 1.708 |
| 2005-01-03 | 1.681 |
| 2005-01-10 | 1.712 |
| 2005-01-17 | 1.754 |
| 2005-01-24 | 1.792 |
| 2005-01-31 | 1.849 |
| 2005-02-07 | 1.840 |
| 2005-02-14 | 1.818 |
| 2005-02-21 | 1.815 |
| 2005-02-28 | 1.837 |
| 2005-03-07 | 1.908 |
| 2005-03-14 | 1.978 |
| 2005-03-21 | 2.033 |
| 2005-03-28 | 2.087 |
| 2005-04-04 | 2.156 |
| 2005-04-11 | 2.195 |
| 2005-04-18 | 2.168 |
| 2005-04-25 | 2.148 |
| 2005-05-02 | 2.139 |
| 2005-05-09 | 2.095 |
| 2005-05-16 | 2.064 |
| 2005-05-23 | 2.022 |
| 2005-05-30 | 1.997 |
| 2005-06-06 | 2.029 |
| 2005-06-13 | 2.049 |
| 2005-06-20 | 2.073 |
| 2005-06-27 | 2.121 |
| 2005-07-04 | 2.118 |
| 2005-07-11 | 2.240 |
| 2005-07-18 | 2.224 |
| 2005-07-25 | 2.205 |
| 2005-08-01 | 2.179 |
| 2005-08-08 | 2.270 |
| 2005-08-15 | 2.485 |
| 2005-08-22 | 2.542 |
| 2005-08-29 | 2.518 |
| 2005-09-05 | 2.889 |
| 2005-09-12 | 2.788 |
| 2005-09-19 | 2.635 |
| 2005-09-26 | 2.718 |
| 2005-10-03 | 2.906 |
| 2005-10-10 | 2.844 |
| 2005-10-17 | 2.715 |
| 2005-10-24 | 2.592 |
| 2005-10-31 | 2.460 |
| 2005-11-07 | 2.339 |
| 2005-11-14 | 2.253 |
| 2005-11-21 | 2.165 |
| 2005-11-28 | 2.112 |
| 2005-12-05 | 2.090 |
| 2005-12-12 | 2.154 |
| 2005-12-19 | 2.169 |
| 2005-12-26 | 2.150 |
| 2006-01-02 | 2.185 |
| 2006-01-09 | 2.268 |
| 2006-01-16 | 2.265 |
| 2006-01-23 | 2.284 |
| 2006-01-30 | 2.277 |
| 2006-02-06 | 2.265 |
| 2006-02-13 | 2.212 |
| 2006-02-20 | 2.172 |
| 2006-02-27 | 2.162 |
| 2006-03-06 | 2.260 |
| 2006-03-13 | 2.291 |
| 2006-03-20 | 2.475 |
| 2006-03-27 | 2.452 |
| 2006-04-03 | 2.561 |
| 2006-04-10 | 2.679 |
| 2006-04-17 | 2.770 |
| 2006-04-24 | 2.867 |
| 2006-05-01 | 2.836 |
| 2006-05-08 | 2.786 |
| 2006-05-15 | 2.806 |
| 2006-05-22 | 2.748 |
| 2006-05-29 | 2.707 |
| 2006-06-05 | 2.731 |
| 2006-06-12 | 2.780 |
| 2006-06-19 | 2.752 |
| 2006-06-26 | 2.737 |
| 2006-07-03 | 2.809 |
| 2006-07-10 | 2.830 |
| 2006-07-17 | 2.851 |
| 2006-07-24 | 2.892 |
| 2006-07-31 | 2.906 |
| 2006-08-07 | 2.947 |
| 2006-08-14 | 2.889 |
| 2006-08-21 | 2.826 |
| 2006-08-28 | 2.748 |
| 2006-09-04 | 2.641 |
| 2006-09-11 | 2.531 |
| 2006-09-18 | 2.410 |
| 2006-09-25 | 2.294 |
| 2006-10-02 | 2.208 |
| 2006-10-09 | 2.160 |
| 2006-10-16 | 2.133 |
| 2006-10-23 | 2.112 |
| 2006-10-30 | 2.123 |
| 2006-11-06 | 2.098 |
| 2006-11-13 | 2.127 |
| 2006-11-20 | 2.126 |
| 2006-11-27 | 2.130 |
| 2006-12-04 | 2.191 |
| 2006-12-11 | 2.205 |
| 2006-12-18 | 2.205 |
| 2006-12-25 | 2.218 |
| 2007-01-01 | 2.205 |
| 2007-01-08 | 2.176 |
| 2007-01-15 | 2.117 |
| 2007-01-22 | 2.062 |
| 2007-01-29 | 2.024 |
| 2007-02-05 | 2.057 |
| 2007-02-12 | 2.097 |
| 2007-02-19 | 2.135 |
| 2007-02-26 | 2.246 |
| 2007-03-05 | 2.375 |
| 2007-03-12 | 2.408 |
| 2007-03-19 | 2.415 |
| 2007-03-26 | 2.447 |
| 2007-04-02 | 2.563 |
| 2007-04-09 | 2.675 |
| 2007-04-16 | 2.763 |
| 2007-04-23 | 2.753 |
| 2007-04-30 | 2.857 |
| 2007-05-07 | 2.873 |
| 2007-05-14 | 2.930 |
| 2007-05-21 | 3.117 |
| 2007-05-28 | 3.080 |
| 2007-06-04 | 3.032 |
| 2007-06-11 | 2.972 |
| 2007-06-18 | 2.911 |
| 2007-06-25 | 2.895 |
| 2007-07-02 | 2.868 |
| 2007-07-09 | 2.882 |
| 2007-07-16 | 2.939 |
| 2007-07-23 | 2.880 |
| 2007-07-30 | 2.804 |
| 2007-08-06 | 2.761 |
| 2007-08-13 | 2.696 |
| 2007-08-20 | 2.700 |
| 2007-08-27 | 2.671 |
| 2007-09-03 | 2.682 |
| 2007-09-10 | 2.718 |
| 2007-09-17 | 2.704 |
| 2007-09-24 | 2.729 |
| 2007-10-01 | 2.722 |
| 2007-10-08 | 2.688 |
| 2007-10-15 | 2.663 |
| 2007-10-22 | 2.722 |
| 2007-10-29 | 2.757 |
| 2007-11-05 | 2.912 |
| 2007-11-12 | 3.003 |
| 2007-11-19 | 2.987 |
| 2007-11-26 | 2.981 |
| 2007-12-03 | 2.951 |
| 2007-12-10 | 2.891 |
| 2007-12-17 | 2.863 |
| 2007-12-24 | 2.848 |
| 2007-12-31 | 2.936 |
| 2008-01-07 | 2.988 |
| 2008-01-14 | 2.966 |
| 2008-01-21 | 2.910 |
| 2008-01-28 | 2.881 |
| 2008-02-04 | 2.882 |
| 2008-02-11 | 2.862 |
| 2008-02-18 | 2.953 |
| 2008-02-25 | 3.067 |
| 2008-03-03 | 3.100 |
| 2008-03-10 | 3.136 |
| 2008-03-17 | 3.177 |
| 2008-03-24 | 3.167 |
| 2008-03-31 | 3.204 |
| 2008-04-07 | 3.250 |
| 2008-04-14 | 3.282 |
| 2008-04-21 | 3.411 |
| 2008-04-28 | 3.508 |
| 2008-05-05 | 3.510 |
| 2008-05-12 | 3.619 |
| 2008-05-19 | 3.691 |
| 2008-05-26 | 3.833 |
| 2008-06-02 | 3.850 |
| 2008-06-09 | 3.911 |
| 2008-06-16 | 3.937 |
| 2008-06-23 | 3.921 |
| 2008-06-30 | 3.935 |
| 2008-07-07 | 3.968 |
| 2008-07-14 | 3.982 |
| 2008-07-21 | 3.944 |
| 2008-07-28 | 3.860 |
| 2008-08-04 | 3.775 |
| 2008-08-11 | 3.696 |
| 2008-08-18 | 3.618 |
| 2008-08-25 | 3.546 |
| 2008-09-01 | 3.615 |
| 2008-09-08 | 3.586 |
| 2008-09-15 | 3.778 |
| 2008-09-22 | 3.692 |
| 2008-09-29 | 3.610 |
| 2008-10-06 | 3.444 |
| 2008-10-13 | 2.984 |
| 2008-10-20 | 2.732 |
| 2008-10-27 | 2.474 |
| 2008-11-03 | 2.254 |
| 2008-11-10 | 2.126 |
| 2008-11-17 | 1.986 |
| 2008-11-24 | 1.829 |
| 2008-12-01 | 1.750 |
| 2008-12-08 | 1.650 |
| 2008-12-15 | 1.574 |
| 2008-12-22 | 1.563 |
| 2008-12-29 | 1.508 |
| 2009-01-05 | 1.563 |
| 2009-01-12 | 1.662 |
| 2009-01-19 | 1.742 |
| 2009-01-26 | 1.738 |
| 2009-02-02 | 1.810 |
| 2009-02-09 | 1.850 |
| 2009-02-16 | 1.851 |
| 2009-02-23 | 1.796 |
| 2009-03-02 | 1.844 |
| 2009-03-09 | 1.834 |
| 2009-03-16 | 1.820 |
| 2009-03-23 | 1.878 |
| 2009-03-30 | 1.970 |
| 2009-04-06 | 1.955 |
| 2009-04-13 | 1.963 |
| 2009-04-20 | 1.971 |
| 2009-04-27 | 1.950 |
| 2009-05-04 | 1.960 |
| 2009-05-11 | 2.139 |
| 2009-05-18 | 2.221 |
| 2009-05-25 | 2.332 |
| 2009-06-01 | 2.397 |
| 2009-06-08 | 2.481 |
| 2009-06-15 | 2.543 |
| 2009-06-22 | 2.576 |
| 2009-06-29 | 2.529 |
| 2009-07-06 | 2.473 |
| 2009-07-13 | 2.402 |
| 2009-07-20 | 2.338 |
| 2009-07-27 | 2.373 |
| 2009-08-03 | 2.441 |
| 2009-08-10 | 2.534 |
| 2009-08-17 | 2.521 |
| 2009-08-24 | 2.493 |
| 2009-08-31 | 2.467 |
| 2009-09-07 | 2.420 |
| 2009-09-14 | 2.396 |
| 2009-09-21 | 2.374 |
| 2009-09-28 | 2.325 |
| 2009-10-05 | 2.302 |
| 2009-10-12 | 2.326 |
| 2009-10-19 | 2.452 |
| 2009-10-26 | 2.557 |
| 2009-11-02 | 2.570 |
| 2009-11-09 | 2.537 |
| 2009-11-16 | 2.509 |
| 2009-11-23 | 2.520 |
| 2009-11-30 | 2.508 |
| 2009-12-07 | 2.530 |
| 2009-12-14 | 2.486 |
| 2009-12-21 | 2.453 |
| 2009-12-28 | 2.475 |
| 2010-01-04 | 2.535 |
| 2010-01-11 | 2.625 |
| 2010-01-18 | 2.627 |
| 2010-01-25 | 2.600 |
| 2010-02-01 | 2.554 |
| 2010-02-08 | 2.527 |
| 2010-02-15 | 2.501 |
| 2010-02-22 | 2.549 |
| 2010-03-01 | 2.611 |
| 2010-03-08 | 2.662 |
| 2010-03-15 | 2.697 |
| 2010-03-22 | 2.704 |
| 2010-03-29 | 2.689 |
| 2010-04-05 | 2.720 |
| 2010-04-12 | 2.755 |
| 2010-04-19 | 2.752 |
| 2010-04-26 | 2.737 |
| 2010-05-03 | 2.785 |
| 2010-05-10 | 2.793 |
| 2010-05-17 | 2.769 |
| 2010-05-24 | 2.705 |
| 2010-05-31 | 2.655 |
| 2010-06-07 | 2.624 |
| 2010-06-14 | 2.593 |
| 2010-06-21 | 2.611 |
| 2010-06-28 | 2.623 |
| 2010-07-05 | 2.589 |
| 2010-07-12 | 2.575 |
| 2010-07-19 | 2.570 |
| 2010-07-26 | 2.605 |
| 2010-08-02 | 2.597 |
| 2010-08-09 | 2.652 |
| 2010-08-16 | 2.624 |
| 2010-08-23 | 2.575 |
| 2010-08-30 | 2.540 |
| 2010-09-06 | 2.532 |
| 2010-09-13 | 2.548 |
| 2010-09-20 | 2.601 |
| 2010-09-27 | 2.577 |
| 2010-10-04 | 2.593 |
| 2010-10-11 | 2.682 |
| 2010-10-18 | 2.683 |
| 2010-10-25 | 2.665 |
| 2010-11-01 | 2.647 |
| 2010-11-08 | 2.693 |
| 2010-11-15 | 2.730 |
| 2010-11-22 | 2.704 |
| 2010-11-29 | 2.678 |
| 2010-12-06 | 2.809 |
| 2010-12-13 | 2.838 |
| 2010-12-20 | 2.832 |
| 2010-12-27 | 2.904 |
| 2011-01-03 | 2.933 |
| 2011-01-10 | 2.944 |
| 2011-01-17 | 2.961 |
| 2011-01-24 | 2.975 |
| 2011-01-31 | 2.948 |
| 2011-02-07 | 2.987 |
| 2011-02-14 | 3.008 |
| 2011-02-21 | 3.041 |
| 2011-02-28 | 3.255 |
| 2011-03-07 | 3.405 |
| 2011-03-14 | 3.438 |
| 2011-03-21 | 3.424 |
| 2011-03-28 | 3.459 |
| 2011-04-04 | 3.537 |
| 2011-04-11 | 3.656 |
| 2011-04-18 | 3.713 |
| 2011-04-25 | 3.712 |
| 2011-05-02 | 3.791 |
| 2011-05-09 | 3.804 |
| 2011-05-16 | 3.812 |
| 2011-05-23 | 3.703 |
| 2011-05-30 | 3.623 |
| 2011-06-06 | 3.585 |
| 2011-06-13 | 3.557 |
| 2011-06-20 | 3.508 |
| 2011-06-27 | 3.443 |
| 2011-07-04 | 3.413 |
#2011-07-11|3.503
#2011-07-18|3.562
#2011-07-25|3.594
#2011-08-01|3.600
#2011-08-08|3.558
#2011-08-15|3.500
#2011-08-22|3.473
#2011-08-29|3.487
#2011-09-05|3.513
#2011-09-12|3.492
#2011-09-19|3.429
#2011-09-26|3.336
#2011-10-03|3.268
#2011-10-10|3.241
#2011-10-17|3.313
#2011-10-24|3.310
#2011-10-31|3.269
#2011-11-07|3.235
#2011-11-14|3.239
#2011-11-21|3.172
#2011-11-28|3.125
#2011-12-05|3.097
#2011-12-12|3.093
#2011-12-19|3.048
#2011-12-26|3.055
#2012-01-02|3.105
#2012-01-09|3.203
#2012-01-16|3.213
#2012-01-23|3.227
#2012-01-30|3.290
#2012-02-06|3.357
#2012-02-13|3.419
#2012-02-20|3.473
#2012-02-27|3.552
#2012-03-05|3.601
#2012-03-12|3.618
#2012-03-19|3.672
#2012-03-26|3.733
#2012-04-02|3.776
#2012-04-09|3.805
#2012-04-16|3.791
#2012-04-23|3.739
#2012-04-30|3.677
#2012-05-07|3.615
#2012-05-14|3.548
#2012-05-21|3.481
#2012-05-28|3.410
#2012-06-04|3.363
#2012-06-11|3.308
#2012-06-18|3.267
#2012-06-25|3.191
#2012-07-02|3.117
#2012-07-09|3.150
#2012-07-16|3.181
#2012-07-23|3.273
#2012-07-30|3.298
#2012-08-06|3.406
#2012-08-13|3.482
#2012-08-20|3.544
#2012-08-27|3.591
#2012-09-03|3.642
#2012-09-10|3.642
#2012-09-17|3.663
#2012-09-24|3.606
#2012-10-01|3.567
#2012-10-08|3.542
#2012-10-15|3.553
#2012-10-22|3.456
#2012-10-29|3.348
#2012-11-05|3.285
#2012-11-12|3.222
#2012-11-19|3.182
#2012-11-26|3.192
#2012-12-03|3.178
#2012-12-10|3.136
#2012-12-17|3.059
#2012-12-24|3.063
#2012-12-31|3.112
#2013-01-07|3.159
#2013-01-14|3.158
#2013-01-21|3.147
#2013-01-28|3.156
#2013-02-04|3.326
#2013-02-11|3.378
#2013-02-18|3.536
#2013-02-25|3.615
#2013-03-04|3.570
#2013-03-11|3.537
#2013-03-18|3.512
#2013-03-25|3.479
#2013-04-01|3.460
#2013-04-08|3.417
#2013-04-15|3.348
#2013-04-22|3.307
#2013-04-29|3.281
#2013-05-06|3.284
#2013-05-13|3.359
#2013-05-20|3.377
#2013-05-27|3.356
#2013-06-03|3.331
#2013-06-10|3.332
#2013-06-17|3.374
#2013-06-24|3.359
#2013-07-01|3.296
#2013-07-08|3.284
#2013-07-15|3.428
#2013-07-22|3.491
#2013-07-29|3.460
#2013-08-05|3.431
#2013-08-12|3.376
#2013-08-19|3.364
#2013-08-26|3.370
#2013-09-02|3.413
#2013-09-09|3.384
#2013-09-16|3.312
#2013-09-23|3.244
#2013-09-30|3.186
#2013-10-07|3.137
#2013-10-14|3.121
#2013-10-21|3.134
#2013-10-28|3.083
#2013-11-04|3.038
#2013-11-11|2.987
#2013-11-18|3.006
#2013-11-25|3.136
#2013-12-02|3.122
#2013-12-09|3.102
#2013-12-16|3.053
#2013-12-23|3.051
#2013-12-30|3.109
#2014-01-06|3.115
#2014-01-13|3.106
#2014-01-20|3.101
#2014-01-27|3.094
#2014-02-03|3.087
#2014-02-10|3.091
#2014-02-17|3.171
#2014-02-24|3.217
#2014-03-03|3.224
#2014-03-10|3.243
#2014-03-17|3.273
#2014-03-24|3.300
#2014-03-31|3.320
#2014-04-07|3.378
#2014-04-14|3.458
#2014-04-21|3.485
#2014-04-28|3.491
#2014-05-05|3.472
#2014-05-12|3.442
#2014-05-19|3.433
#2014-05-26|3.428
#2014-06-02|3.426
#2014-06-09|3.411
#2014-06-16|3.425
#2014-06-23|3.484
#2014-06-30|3.475
#2014-07-07|3.461
#2014-07-14|3.434
#2014-07-21|3.396
#2014-07-28|3.350
#2014-08-04|3.310
#2014-08-11|3.280
#2014-08-18|3.258
#2014-08-25|3.237
#2014-09-01|3.218
#2014-09-08|3.213
#2014-09-15|3.168
#2014-09-22|3.126
#2014-09-29|3.142
#2014-10-06|3.109
#2014-10-13|3.013
#2014-10-20|2.921
#2014-10-27|2.841
#2014-11-03|2.786
#2014-11-10|2.743
#2014-11-17|2.670
#2014-11-24|2.594
#2014-12-01|2.539
#2014-12-08|2.447
#2014-12-15|2.338
#2014-12-22|2.200
#2014-12-29|2.088
#2015-01-05|2.012
#2015-01-12|1.930
#2015-01-19|1.858
#2015-01-26|1.849
#2015-02-02|1.865
#2015-02-09|1.989
#2015-02-16|2.081
#2015-02-23|2.118
#2015-03-02|2.217
#2015-03-09|2.230
#2015-03-16|2.221
#2015-03-23|2.181
#2015-03-30|2.179
#2015-04-06|2.167
#2015-04-13|2.170
#2015-04-20|2.233
#2015-04-27|2.301
#2015-05-04|2.375
#2015-05-11|2.424
#2015-05-18|2.463
#2015-05-25|2.486
#2015-06-01|2.487
#2015-06-08|2.526
#2015-06-15|2.579
#2015-06-22|2.565
#2015-06-29|2.535
#2015-07-06|2.514
#2015-07-13|2.515
#2015-07-20|2.478
#2015-07-27|2.427
#2015-08-03|2.381
#2015-08-10|2.326
#2015-08-17|2.333
#2015-08-24|2.286
#2015-08-31|2.191
#2015-09-07|2.141
#2015-09-14|2.097
#2015-09-21|2.027
#2015-09-28|2.023
#2015-10-05|2.037
#2015-10-12|2.059
#2015-10-19|2.011
#2015-10-26|1.952
#2015-11-02|1.924
#2015-11-09|1.981
#2015-11-16|1.931
#2015-11-23|1.860
#2015-11-30|1.833
#2015-12-07|1.817
#2015-12-14|1.789
#2015-12-21|1.779
#2015-12-28|1.758
#2016-01-04|1.750
#2016-01-11|1.722
#2016-01-18|1.674
#2016-01-25|1.628
#2016-02-01|1.596
#2016-02-08|1.568
#2016-02-15|1.536
#2016-02-22|1.536
#2016-02-29|1.565
#2016-03-07|1.603
#2016-03-14|1.751
#2016-03-21|1.805
#2016-03-28|1.858
#2016-04-04|1.858
#2016-04-11|1.827
#2016-04-18|1.907
#2016-04-25|1.914
#2016-05-02|2.006
#2016-05-09|1.995
#2016-05-16|1.991
#2016-05-23|2.060
#2016-05-30|2.091
#2016-06-06|2.137
#2016-06-13|2.130
#2016-06-20|2.094
#2016-06-27|2.091
#2016-07-04|2.063
#2016-07-11|2.038
#2016-07-18|2.004
#2016-07-25|1.980
#2016-08-01|1.947
#2016-08-08|1.928
#2016-08-15|1.939
#2016-08-22|1.965
#2016-08-29|2.018
#2016-09-05|2.005
#2016-09-12|1.981
#2016-09-19|1.983
#2016-09-26|1.985
#2016-10-03|2.021
#2016-10-10|2.057
#2016-10-17|2.063
#2016-10-24|2.057
#2016-10-31|2.038
#2016-11-07|2.015
#2016-11-14|1.975
#2016-11-21|1.922
#2016-11-28|1.915
#2016-12-05|1.992
#2016-12-12|2.023
#2016-12-19|2.052
#2016-12-26|2.088
#2017-01-02|2.153
#2017-01-09|2.163
#2017-01-16|2.145
#2017-01-23|2.130
#2017-01-30|2.096
#2017-02-06|2.086
#2017-02-13|2.082
#2017-02-20|2.077
#2017-02-27|2.077
#2017-03-06|2.096
#2017-03-13|2.080
#2017-03-20|2.082
#2017-03-27|2.084
#2017-04-03|2.125
#2017-04-10|2.185
#2017-04-17|2.220
#2017-04-24|2.213
#2017-05-01|2.192
#2017-05-08|2.169
#2017-05-15|2.133
#2017-05-22|2.150
#2017-05-29|2.161
#2017-06-05|2.164
#2017-06-12|2.137
#2017-06-19|2.096
#2017-06-26|2.060
#2017-07-03|2.018
#2017-07-10|2.030
#2017-07-17|2.034
#2017-07-24|2.060
#2017-07-31|2.086
#2017-08-07|2.149
#2017-08-14|2.149
#2017-08-21|2.126
#2017-08-28|2.159
#2017-09-04|2.489
#2017-09-11|2.496
#2017-09-18|2.468
#2017-09-25|2.428
#2017-10-02|2.387
#2017-10-09|2.330
#2017-10-16|2.280
#2017-10-23|2.247
#2017-10-30|2.228
#2017-11-06|2.261
#2017-11-13|2.313
#2017-11-20|2.304
#2017-11-27|2.285
#2017-12-04|2.265
#2017-12-11|2.236
#2017-12-18|2.183
#2017-12-25|2.192
#2018-01-01|2.256
#2018-01-08|2.261
#2018-01-15|2.285
#2018-01-22|2.315
#2018-01-29|2.358
#2018-02-05|2.392
#2018-02-12|2.357
#2018-02-19|2.304
#2018-02-26|2.276
#2018-03-05|2.294
#2018-03-12|2.283
#2018-03-19|2.305
#2018-03-26|2.382
#2018-04-02|2.430
#2018-04-09|2.433
#2018-04-16|2.504
#2018-04-23|2.552
#2018-04-30|2.586
#2018-05-07|2.602
#2018-05-14|2.605
#2018-05-21|2.654
#2018-05-28|2.709
#2018-06-04|2.699
#2018-06-11|2.677
#2018-06-18|2.642
#2018-06-25|2.604
#2018-07-02|2.596
#2018-07-09|2.600
#2018-07-16|2.602
#2018-07-23|2.576
#2018-07-30|2.590
#2018-08-06|2.599
#2018-08-13|2.597
#2018-08-20|2.583
#2018-08-27|2.574
#2018-09-03|2.569
#2018-09-10|2.575
#2018-09-17|2.571
#2018-09-24|2.574
#2018-10-01|2.604
#2018-10-08|2.647
#2018-10-15|2.641
#2018-10-22|2.600
#2018-10-29|2.547
#2018-11-05|2.481
#2018-11-12|2.420
#2018-11-19|2.335
#2018-11-26|2.251
#2018-12-03|2.153
#2018-12-10|2.104
#2018-12-17|2.050
#2018-12-24|2.001
#2018-12-31|1.940
#2019-01-07|1.900
#2019-01-14|1.916
#2019-01-21|1.931
#2019-01-28|1.964
#2019-02-04|1.943
#2019-02-11|1.959
#2019-02-18|2.039
#2019-02-25|2.123
#2019-03-04|2.189
#2019-03-11|2.210
#2019-03-18|2.292
#2019-03-25|2.361
#2019-04-01|2.425
#2019-04-08|2.437
#2019-04-15|2.511
#2019-04-22|2.518
#2019-04-29|2.552
#2019-05-06|2.535
#2019-05-13|2.503
#2019-05-20|2.483
#2019-05-27|2.456
#2019-06-03|2.413
#2019-06-10|2.359
#2019-06-17|2.322
#2019-06-24|2.297
#2019-07-01|2.363
#2019-07-08|2.395
#2019-07-15|2.450
#2019-07-22|2.436
#2019-07-29|2.405
#2019-08-05|2.373
#2019-08-12|2.318
#2019-08-19|2.269
#2019-08-26|2.245
#2019-09-02|2.223
#2019-09-09|2.216
#2019-09-16|2.231
#2019-09-23|2.347
#2019-09-30|2.337
#2019-10-07|2.305
#2019-10-14|2.287
#2019-10-21|2.289
#2019-10-28|2.265
#2019-11-04|2.255
#2019-11-11|2.269
#2019-11-18|2.238
#2019-11-25|2.244
#2019-12-02|2.243
#2019-12-09|2.230
#2019-12-16|2.236
#2019-12-23|2.233
#2019-12-30|2.289
#2020-01-06|2.297
#2020-01-13|2.290
#2020-01-20|2.253
#2020-01-27|2.215
#2020-02-03|2.158
#2020-02-10|2.111
#2020-02-17|2.104
#2020-02-24|2.170
#2020-03-02|2.130
#2020-03-09|2.077
#2020-03-16|1.975
#2020-03-23|1.883
#2020-03-30|1.786
#2020-04-06|1.686
#2020-04-13|1.618
#2020-04-20|1.588
#2020-04-27|1.548
#2020-05-04|1.529
#2020-05-11|1.533
#2020-05-18|1.556
#2020-05-25|1.630
#2020-06-01|1.646
#2020-06-08|1.717
#2020-06-15|1.786
#2020-06-22|1.826
#2020-06-29|1.876
#2020-07-06|1.867
#2020-07-13|1.872
#2020-07-20|1.872
#2020-07-27|1.860
#2020-08-03|1.847
#2020-08-10|1.827
#2020-08-17|1.853
#2020-08-24|1.860
#2020-08-31|1.896
#2020-09-07|1.893
#2020-09-14|1.865
#2020-09-21|1.852
#2020-09-28|1.851
#2020-10-05|1.848
#2020-10-12|1.856
#2020-10-19|1.859
#2020-10-26|1.848
#2020-11-02|1.810
#2020-11-09|1.773
#2020-11-16|1.801
#2020-11-23|1.792
#2020-11-30|1.813
#2020-12-07|1.848
#2020-12-14|1.863
#2020-12-21|1.946
#2020-12-28|1.945
#2021-01-04|1.950
#2021-01-11|2.039
#2021-01-18|2.113
#2021-01-25|2.113
#2021-02-01|2.129
#2021-02-08|2.178
#2021-02-15|2.220
#2021-02-22|2.345
#2021-03-01|2.439
#2021-03-08|2.518
#2021-03-15|2.619
#2021-03-22|2.649
#2021-03-29|2.632
#2021-04-05|2.621
#2021-04-12|2.609
#2021-04-19|2.597
#2021-04-26|2.603
#2021-05-03|2.606
#2021-05-10|2.679
#2021-05-17|2.782
#2021-05-24|2.761
#2021-05-31|2.731
#2021-06-07|2.727
#2021-06-14|2.766
#2021-06-21|2.747
#2021-06-28|2.790
#2021-07-05|2.826
#2021-07-12|2.839
#2021-07-19|2.853
#2021-07-26|2.834
#2021-08-02|2.852
#2021-08-09|2.855
#2021-08-16|2.852
#2021-08-23|2.814
#2021-08-30|2.794
#2021-09-06|2.836
#2021-09-13|2.833
#2021-09-20|2.839
#2021-09-27|2.855
#2021-10-04|2.860
#2021-10-11|2.957
#2021-10-18|3.024
#2021-10-25|3.083
#2021-11-01|3.091
#2021-11-08|3.108
#2021-11-15|3.086
#2021-11-22|3.053
#2021-11-29|3.031
#2021-12-06|3.004
#2021-12-13|2.960
#2021-12-20|2.948
#2021-12-27|2.923
#2022-01-03|2.959
#2022-01-10|2.944
#2022-01-17|2.980
#2022-01-24|3.022
#2022-01-31|3.051
#2022-02-07|3.133
#2022-02-14|3.211
#2022-02-21|3.241
#2022-02-28|3.316
#2022-03-07|3.826
#2022-03-14|4.049
#2022-03-21|3.957
#2022-03-28|3.915
#2022-04-04|3.845
#2022-04-11|3.765
#2022-04-18|3.749
#2022-04-25|3.803
#2022-05-02|3.852
#2022-05-09|4.019
#2022-05-16|4.157
#2022-05-23|4.245
#2022-05-30|4.221
#2022-06-06|4.528
#2022-06-13|4.635
#2022-06-20|4.594
#2022-06-27|4.491
#2022-07-04|4.357
#2022-07-11|4.205
#2022-07-18|4.026
#2022-07-25|3.854
#2022-08-01|3.717
#2022-08-08|3.554
#2022-08-15|3.457
#2022-08-22|3.408
#2022-08-29|3.385
#2022-09-05|3.270
#2022-09-12|3.169
#2022-09-19|3.175
#2022-09-26|3.163
#2022-10-03|3.138
#2022-10-10|3.346
#2022-10-17|3.354
#2022-10-24|3.268
#2022-10-31|3.226
#2022-11-07|3.215
#2022-11-14|3.184
#2022-11-21|3.080
#2022-11-28|2.971
#2022-12-05|2.863
#2022-12-12|2.755
#2022-12-19|2.674
#2022-12-26|2.704
#2023-01-02|2.915
#2023-01-09|2.927
#2023-01-16|3.001
#2023-01-23|3.115
#2023-01-30|3.181
#2023-02-06|3.115
#2023-02-13|3.066
#2023-02-20|3.045
#2023-02-27|2.961
#2023-03-06|3.002
#2023-03-13|3.108
#2023-03-20|3.056
#2023-03-27|3.089
#2023-04-03|3.142
#2023-04-10|3.250
#2023-04-17|3.327
#2023-04-24|3.250
#2023-05-01|3.162
#2023-05-08|3.076
#2023-05-15|3.089
#2023-05-22|3.069
#2023-05-29|3.139
#2023-06-05|3.096
#2023-06-12|3.150
#2023-06-19|3.129
#2023-06-26|3.179
#2023-07-03|3.104
#2023-07-10|3.138
#2023-07-17|3.138
#2023-07-24|3.243
#2023-07-31|3.420
#2023-08-07|3.462
#2023-08-14|3.439
#2023-08-21|3.466
#2023-08-28|3.406
#2023-09-04|3.390
#2023-09-11|3.386
#2023-09-18|3.473
#2023-09-25|3.393
#2023-10-02|3.336
#2023-10-09|3.216
#2023-10-16|3.073
#2023-10-23|3.068
#2023-10-30|3.003
#2023-11-06|2.916
#2023-11-13|2.848
#2023-11-20|2.805
#2023-11-27|2.739
#2023-12-04|2.764
#2023-12-11|2.669
#2023-12-18|2.603
#2023-12-25|2.694
#2024-01-01|2.687
#2024-01-08|2.682
#2024-01-15|2.699
#2024-01-22|2.697
#2024-01-29|2.753
#2024-02-05|2.822
#2024-02-12|2.818
#2024-02-19|2.910
#2024-02-26|2.868
#2024-03-04|2.959
#2024-03-11|2.960
#2024-03-18|3.111
#2024-03-25|3.157
#2024-04-01|3.099
#2024-04-08|3.184
#2024-04-15|3.158
#2024-04-22|3.199
#2024-04-29|3.175
#2024-05-06|3.215
#2024-05-13|3.153
#2024-05-20|3.134
#2024-05-27|3.092
#2024-06-03|3.063
#2024-06-10|2.982
#2024-06-17|2.982
#2024-06-24|3.010
#2024-07-01|3.052
#2024-07-08|3.073
#2024-07-15|3.097
#2024-07-22|3.046
#2024-07-29|3.062
#2024-08-05|3.003
#2024-08-12|3.026
#2024-08-19|2.982
#2024-08-26|2.899
#2024-09-02|2.876
#2024-09-09|2.788
#2024-09-16|2.735
#2024-09-23|2.742
#2024-09-30|2.739
#2024-10-07|2.723
#2024-10-14|2.776
#2024-10-21|2.737
#2024-10-28|2.688
#2024-11-04|2.629
#2024-11-11|2.687
#2024-11-18|2.621
#2024-11-25|2.661
#2024-12-02|2.610
