Table Data - PADD III (Gulf Coast District) Regular All Formulations Gas Price
| Title | PADD III (Gulf Coast District) Regular All Formulations Gas Price |
|---|---|
| Series ID | GASREGGCW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Dollars per Gallon |
| Date Range | 1992-05-11 to 2026-01-19 |
| Last Updated | 2026-01-21 9:05 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1992-05-11 | 1.084 |
| 1992-05-18 | 1.095 |
| 1992-05-25 | 1.094 |
| 1992-06-01 | 1.108 |
| 1992-06-08 | 1.120 |
| 1992-06-15 | 1.127 |
| 1992-06-22 | 1.130 |
| 1992-06-29 | 1.129 |
| 1992-07-06 | 1.131 |
| 1992-07-13 | 1.127 |
| 1992-07-20 | 1.120 |
| 1992-07-27 | 1.118 |
| 1992-08-03 | 1.117 |
| 1992-08-10 | 1.116 |
| 1992-08-17 | 1.113 |
| 1992-08-24 | 1.108 |
| 1992-08-31 | 1.109 |
| 1992-09-07 | 1.114 |
| 1992-09-14 | 1.109 |
| 1992-09-21 | 1.105 |
| 1992-09-28 | 1.102 |
| 1992-10-05 | 1.097 |
| 1992-10-12 | 1.097 |
| 1992-10-19 | 1.094 |
| 1992-10-26 | 1.093 |
| 1992-11-02 | 1.096 |
| 1992-11-09 | 1.096 |
| 1992-11-16 | 1.092 |
| 1992-11-23 | 1.086 |
| 1992-11-30 | 1.083 |
| 1992-12-07 | 1.075 |
| 1992-12-14 | 1.068 |
| 1992-12-21 | 1.063 |
| 1992-12-28 | 1.059 |
| 1993-01-04 | 1.057 |
| 1993-01-11 | 1.057 |
| 1993-01-18 | 1.050 |
| 1993-01-25 | 1.046 |
| 1993-02-01 | 1.043 |
| 1993-02-08 | 1.044 |
| 1993-02-15 | 1.038 |
| 1993-02-22 | 1.033 |
| 1993-03-01 | 1.027 |
| 1993-03-08 | 1.043 |
| 1993-03-15 | 1.052 |
| 1993-03-22 | 1.056 |
| 1993-03-29 | 1.055 |
| 1993-04-05 | 1.064 |
| 1993-04-12 | 1.071 |
| 1993-04-19 | 1.081 |
| 1993-04-26 | 1.081 |
| 1993-05-03 | 1.084 |
| 1993-05-10 | 1.088 |
| 1993-05-17 | 1.097 |
| 1993-05-24 | 1.096 |
| 1993-05-31 | 1.096 |
| 1993-06-07 | 1.095 |
| 1993-06-14 | 1.094 |
| 1993-06-21 | 1.090 |
| 1993-06-28 | 1.087 |
| 1993-07-05 | 1.089 |
| 1993-07-12 | 1.083 |
| 1993-07-19 | 1.080 |
| 1993-07-26 | 1.075 |
| 1993-08-02 | 1.070 |
| 1993-08-09 | 1.067 |
| 1993-08-16 | 1.064 |
| 1993-08-23 | 1.067 |
| 1993-08-30 | 1.062 |
| 1993-09-06 | 1.060 |
| 1993-09-13 | 1.054 |
| 1993-09-20 | 1.050 |
| 1993-09-27 | 1.042 |
| 1993-10-04 | 1.086 |
| 1993-10-11 | 1.081 |
| 1993-10-18 | 1.078 |
| 1993-10-25 | 1.073 |
| 1993-11-01 | 1.069 |
| 1993-11-08 | 1.062 |
| 1993-11-15 | 1.052 |
| 1993-11-22 | 1.044 |
| 1993-11-29 | 1.040 |
| 1993-12-06 | 1.030 |
| 1993-12-13 | 1.014 |
| 1993-12-20 | 1.001 |
| 1993-12-27 | 0.993 |
| 1994-01-03 | 0.989 |
| 1994-01-10 | 0.984 |
| 1994-01-17 | 0.982 |
| 1994-01-24 | 0.981 |
| 1994-01-31 | 0.983 |
| 1994-02-07 | 0.986 |
| 1994-02-14 | 0.992 |
| 1994-02-21 | 0.985 |
| 1994-02-28 | 0.981 |
| 1994-03-07 | 0.978 |
| 1994-03-14 | 0.976 |
| 1994-03-21 | 0.981 |
| 1994-03-28 | 0.995 |
| 1994-04-04 | 0.999 |
| 1994-04-11 | 1.010 |
| 1994-04-18 | 1.015 |
| 1994-04-25 | 1.021 |
| 1994-05-02 | 1.024 |
| 1994-05-09 | 1.024 |
| 1994-05-16 | 1.025 |
| 1994-05-23 | 1.023 |
| 1994-05-30 | 1.028 |
| 1994-06-06 | 1.037 |
| 1994-06-13 | 1.049 |
| 1994-06-20 | 1.051 |
| 1994-06-27 | 1.067 |
| 1994-07-04 | 1.072 |
| 1994-07-11 | 1.072 |
| 1994-07-18 | 1.079 |
| 1994-07-25 | 1.081 |
| 1994-08-01 | 1.096 |
| 1994-08-08 | 1.126 |
| 1994-08-15 | 1.132 |
| 1994-08-22 | 1.134 |
| 1994-08-29 | 1.134 |
| 1994-09-05 | 1.131 |
| 1994-09-12 | 1.129 |
| 1994-09-19 | 1.123 |
| 1994-09-26 | 1.114 |
| 1994-10-03 | 1.109 |
| 1994-10-10 | 1.103 |
| 1994-10-17 | 1.096 |
| 1994-10-24 | 1.093 |
| 1994-10-31 | 1.105 |
| 1994-11-07 | 1.111 |
| 1994-11-14 | 1.105 |
| 1994-11-21 | 1.100 |
| 1994-11-28 | 1.103 |
| 1994-12-05 | 1.109 |
| 1994-12-12 | 1.108 |
| 1994-12-19 | 1.107 |
| 1994-12-26 | 1.094 |
| 1995-01-02 | 1.094 |
| 1995-01-09 | 1.095 |
| 1995-01-16 | 1.093 |
| 1995-01-23 | 1.085 |
| 1995-01-30 | 1.089 |
| 1995-02-06 | 1.086 |
| 1995-02-13 | 1.081 |
| 1995-02-20 | 1.074 |
| 1995-02-27 | 1.079 |
| 1995-03-06 | 1.079 |
| 1995-03-13 | 1.074 |
| 1995-03-20 | 1.064 |
| 1995-03-27 | 1.067 |
| 1995-04-03 | 1.080 |
| 1995-04-10 | 1.097 |
| 1995-04-17 | 1.115 |
| 1995-04-24 | 1.140 |
| 1995-05-01 | 1.157 |
| 1995-05-08 | 1.171 |
| 1995-05-15 | 1.181 |
| 1995-05-22 | 1.196 |
| 1995-05-29 | 1.204 |
| 1995-06-05 | 1.204 |
| 1995-06-12 | 1.199 |
| 1995-06-19 | 1.196 |
| 1995-06-26 | 1.193 |
| 1995-07-03 | 1.185 |
| 1995-07-10 | 1.176 |
| 1995-07-17 | 1.164 |
| 1995-07-24 | 1.151 |
| 1995-07-31 | 1.140 |
| 1995-08-07 | 1.128 |
| 1995-08-14 | 1.124 |
| 1995-08-21 | 1.117 |
| 1995-08-28 | 1.111 |
| 1995-09-04 | 1.103 |
| 1995-09-11 | 1.097 |
| 1995-09-18 | 1.093 |
| 1995-09-25 | 1.090 |
| 1995-10-02 | 1.080 |
| 1995-10-09 | 1.079 |
| 1995-10-16 | 1.072 |
| 1995-10-23 | 1.064 |
| 1995-10-30 | 1.054 |
| 1995-11-06 | 1.047 |
| 1995-11-13 | 1.043 |
| 1995-11-20 | 1.039 |
| 1995-11-27 | 1.040 |
| 1995-12-04 | 1.040 |
| 1995-12-11 | 1.046 |
| 1995-12-18 | 1.047 |
| 1995-12-25 | 1.056 |
| 1996-01-01 | 1.056 |
| 1996-01-08 | 1.063 |
| 1996-01-15 | 1.082 |
| 1996-01-22 | 1.078 |
| 1996-01-29 | 1.076 |
| 1996-02-05 | 1.069 |
| 1996-02-12 | 1.067 |
| 1996-02-19 | 1.067 |
| 1996-02-26 | 1.078 |
| 1996-03-04 | 1.102 |
| 1996-03-11 | 1.111 |
| 1996-03-18 | 1.122 |
| 1996-03-25 | 1.148 |
| 1996-04-01 | 1.164 |
| 1996-04-08 | 1.190 |
| 1996-04-15 | 1.233 |
| 1996-04-22 | 1.252 |
| 1996-04-29 | 1.254 |
| 1996-05-06 | 1.256 |
| 1996-05-13 | 1.256 |
| 1996-05-20 | 1.253 |
| 1996-05-27 | 1.245 |
| 1996-06-03 | 1.243 |
| 1996-06-10 | 1.239 |
| 1996-06-17 | 1.232 |
| 1996-06-24 | 1.215 |
| 1996-07-01 | 1.207 |
| 1996-07-08 | 1.201 |
| 1996-07-15 | 1.195 |
| 1996-07-22 | 1.191 |
| 1996-07-29 | 1.191 |
| 1996-08-05 | 1.184 |
| 1996-08-12 | 1.178 |
| 1996-08-19 | 1.175 |
| 1996-08-26 | 1.169 |
| 1996-09-02 | 1.167 |
| 1996-09-09 | 1.169 |
| 1996-09-16 | 1.173 |
| 1996-09-23 | 1.177 |
| 1996-09-30 | 1.175 |
| 1996-10-07 | 1.169 |
| 1996-10-14 | 1.173 |
| 1996-10-21 | 1.181 |
| 1996-10-28 | 1.179 |
| 1996-11-04 | 1.193 |
| 1996-11-11 | 1.202 |
| 1996-11-18 | 1.209 |
| 1996-11-25 | 1.219 |
| 1996-12-02 | 1.216 |
| 1996-12-09 | 1.219 |
| 1996-12-16 | 1.217 |
| 1996-12-23 | 1.217 |
| 1996-12-30 | 1.216 |
| 1997-01-06 | 1.214 |
| 1997-01-13 | 1.212 |
| 1997-01-20 | 1.214 |
| 1997-01-27 | 1.208 |
| 1997-02-03 | 1.209 |
| 1997-02-10 | 1.216 |
| 1997-02-17 | 1.218 |
| 1997-02-24 | 1.206 |
| 1997-03-03 | 1.197 |
| 1997-03-10 | 1.192 |
| 1997-03-17 | 1.185 |
| 1997-03-24 | 1.185 |
| 1997-03-31 | 1.183 |
| 1997-04-07 | 1.183 |
| 1997-04-14 | 1.178 |
| 1997-04-21 | 1.171 |
| 1997-04-28 | 1.167 |
| 1997-05-05 | 1.165 |
| 1997-05-12 | 1.157 |
| 1997-05-19 | 1.157 |
| 1997-05-26 | 1.170 |
| 1997-06-02 | 1.167 |
| 1997-06-09 | 1.167 |
| 1997-06-16 | 1.163 |
| 1997-06-23 | 1.151 |
| 1997-06-30 | 1.149 |
| 1997-07-07 | 1.146 |
| 1997-07-14 | 1.138 |
| 1997-07-21 | 1.140 |
| 1997-07-28 | 1.140 |
| 1997-08-04 | 1.152 |
| 1997-08-11 | 1.182 |
| 1997-08-18 | 1.183 |
| 1997-08-25 | 1.192 |
| 1997-09-01 | 1.190 |
| 1997-09-08 | 1.187 |
| 1997-09-15 | 1.187 |
| 1997-09-22 | 1.182 |
| 1997-09-29 | 1.172 |
| 1997-10-06 | 1.165 |
| 1997-10-13 | 1.161 |
| 1997-10-20 | 1.157 |
| 1997-10-27 | 1.143 |
| 1997-11-03 | 1.137 |
| 1997-11-10 | 1.132 |
| 1997-11-17 | 1.129 |
| 1997-11-24 | 1.121 |
| 1997-12-01 | 1.119 |
| 1997-12-08 | 1.110 |
| 1997-12-15 | 1.102 |
| 1997-12-22 | 1.090 |
| 1997-12-29 | 1.087 |
| 1998-01-05 | 1.082 |
| 1998-01-12 | 1.074 |
| 1998-01-19 | 1.065 |
| 1998-01-26 | 1.060 |
| 1998-02-02 | 1.038 |
| 1998-02-09 | 1.039 |
| 1998-02-16 | 1.026 |
| 1998-02-23 | 1.015 |
| 1998-03-02 | 1.010 |
| 1998-03-09 | 1.007 |
| 1998-03-16 | 0.995 |
| 1998-03-23 | 0.983 |
| 1998-03-30 | 1.002 |
| 1998-04-06 | 1.008 |
| 1998-04-13 | 1.004 |
| 1998-04-20 | 0.998 |
| 1998-04-27 | 1.005 |
| 1998-05-04 | 1.003 |
| 1998-05-11 | 1.012 |
| 1998-05-18 | 1.002 |
| 1998-05-25 | 0.998 |
| 1998-06-01 | 1.001 |
| 1998-06-08 | 1.000 |
| 1998-06-15 | 1.001 |
| 1998-06-22 | 0.997 |
| 1998-06-29 | 0.992 |
| 1998-07-06 | 0.990 |
| 1998-07-13 | 0.987 |
| 1998-07-20 | 0.990 |
| 1998-07-27 | 0.985 |
| 1998-08-03 | 0.977 |
| 1998-08-10 | 0.971 |
| 1998-08-17 | 0.968 |
| 1998-08-24 | 0.965 |
| 1998-08-31 | 0.953 |
| 1998-09-07 | 0.943 |
| 1998-09-14 | 0.941 |
| 1998-09-21 | 0.941 |
| 1998-09-28 | 0.949 |
| 1998-10-05 | 0.957 |
| 1998-10-12 | 0.968 |
| 1998-10-19 | 0.968 |
| 1998-10-26 | 0.962 |
| 1998-11-02 | 0.956 |
| 1998-11-09 | 0.951 |
| 1998-11-16 | 0.945 |
| 1998-11-23 | 0.934 |
| 1998-11-30 | 0.924 |
| 1998-12-07 | 0.912 |
| 1998-12-14 | 0.901 |
| 1998-12-21 | 0.897 |
| 1998-12-28 | 0.893 |
| 1999-01-04 | 0.893 |
| 1999-01-11 | 0.893 |
| 1999-01-18 | 0.899 |
| 1999-01-25 | 0.892 |
| 1999-02-01 | 0.887 |
| 1999-02-08 | 0.888 |
| 1999-02-15 | 0.885 |
| 1999-02-22 | 0.879 |
| 1999-03-01 | 0.874 |
| 1999-03-08 | 0.873 |
| 1999-03-15 | 0.912 |
| 1999-03-22 | 0.948 |
| 1999-03-29 | 0.995 |
| 1999-04-05 | 1.025 |
| 1999-04-12 | 1.038 |
| 1999-04-19 | 1.045 |
| 1999-04-26 | 1.050 |
| 1999-05-03 | 1.052 |
| 1999-05-10 | 1.056 |
| 1999-05-17 | 1.057 |
| 1999-05-24 | 1.058 |
| 1999-05-31 | 1.057 |
| 1999-06-07 | 1.053 |
| 1999-06-14 | 1.051 |
| 1999-06-21 | 1.052 |
| 1999-06-28 | 1.046 |
| 1999-07-05 | 1.056 |
| 1999-07-12 | 1.075 |
| 1999-07-19 | 1.096 |
| 1999-07-26 | 1.112 |
| 1999-08-02 | 1.117 |
| 1999-08-09 | 1.133 |
| 1999-08-16 | 1.150 |
| 1999-08-23 | 1.158 |
| 1999-08-30 | 1.167 |
| 1999-09-06 | 1.168 |
| 1999-09-13 | 1.180 |
| 1999-09-20 | 1.198 |
| 1999-09-27 | 1.208 |
| 1999-10-04 | 1.209 |
| 1999-10-11 | 1.207 |
| 1999-10-18 | 1.203 |
| 1999-10-25 | 1.197 |
| 1999-11-01 | 1.191 |
| 1999-11-08 | 1.187 |
| 1999-11-15 | 1.197 |
| 1999-11-22 | 1.211 |
| 1999-11-29 | 1.232 |
| 1999-12-06 | 1.232 |
| 1999-12-13 | 1.230 |
| 1999-12-20 | 1.227 |
| 1999-12-27 | 1.227 |
| 2000-01-03 | 1.227 |
| 2000-01-10 | 1.221 |
| 2000-01-17 | 1.221 |
| 2000-01-24 | 1.252 |
| 2000-01-31 | 1.262 |
| 2000-02-07 | 1.275 |
| 2000-02-14 | 1.306 |
| 2000-02-21 | 1.341 |
| 2000-02-28 | 1.357 |
| 2000-03-06 | 1.448 |
| 2000-03-13 | 1.471 |
| 2000-03-20 | 1.480 |
| 2000-03-27 | 1.468 |
| 2000-04-03 | 1.455 |
| 2000-04-10 | 1.435 |
| 2000-04-17 | 1.409 |
| 2000-04-24 | 1.391 |
| 2000-05-01 | 1.381 |
| 2000-05-08 | 1.399 |
| 2000-05-15 | 1.439 |
| 2000-05-22 | 1.458 |
| 2000-05-29 | 1.451 |
| 2000-06-05 | 1.465 |
| 2000-06-12 | 1.476 |
| 2000-06-19 | 1.519 |
| 2000-06-26 | 1.528 |
| 2000-07-03 | 1.536 |
| 2000-07-10 | 1.532 |
| 2000-07-17 | 1.513 |
| 2000-07-24 | 1.492 |
| 2000-07-31 | 1.462 |
| 2000-08-07 | 1.429 |
| 2000-08-14 | 1.417 |
| 2000-08-21 | 1.417 |
| 2000-08-28 | 1.420 |
| 2000-09-04 | 1.429 |
| 2000-09-11 | 1.459 |
| 2000-09-18 | 1.464 |
| 2000-09-25 | 1.465 |
| 2000-10-02 | 1.446 |
| 2000-10-09 | 1.421 |
| 2000-10-16 | 1.442 |
| 2000-10-23 | 1.437 |
| 2000-10-30 | 1.438 |
| 2000-11-06 | 1.426 |
| 2000-11-13 | 1.421 |
| 2000-11-20 | 1.411 |
| 2000-11-27 | 1.414 |
| 2000-12-04 | 1.399 |
| 2000-12-11 | 1.372 |
| 2000-12-18 | 1.336 |
| 2000-12-25 | 1.328 |
| 2001-01-01 | 1.318 |
| 2001-01-08 | 1.331 |
| 2001-01-15 | 1.392 |
| 2001-01-22 | 1.412 |
| 2001-01-29 | 1.405 |
| 2001-02-05 | 1.390 |
| 2001-02-12 | 1.402 |
| 2001-02-19 | 1.398 |
| 2001-02-26 | 1.375 |
| 2001-03-05 | 1.359 |
| 2001-03-12 | 1.341 |
| 2001-03-19 | 1.336 |
| 2001-03-26 | 1.324 |
| 2001-04-02 | 1.354 |
| 2001-04-09 | 1.413 |
| 2001-04-16 | 1.527 |
| 2001-04-23 | 1.542 |
| 2001-04-30 | 1.547 |
| 2001-05-07 | 1.579 |
| 2001-05-14 | 1.584 |
| 2001-05-21 | 1.570 |
| 2001-05-28 | 1.576 |
| 2001-06-04 | 1.557 |
| 2001-06-11 | 1.523 |
| 2001-06-18 | 1.496 |
| 2001-06-25 | 1.451 |
| 2001-07-02 | 1.389 |
| 2001-07-09 | 1.324 |
| 2001-07-16 | 1.290 |
| 2001-07-23 | 1.271 |
| 2001-07-30 | 1.263 |
| 2001-08-06 | 1.264 |
| 2001-08-13 | 1.278 |
| 2001-08-20 | 1.308 |
| 2001-08-27 | 1.329 |
| 2001-09-03 | 1.380 |
| 2001-09-10 | 1.384 |
| 2001-09-17 | 1.394 |
| 2001-09-24 | 1.369 |
| 2001-10-01 | 1.318 |
| 2001-10-08 | 1.270 |
| 2001-10-15 | 1.236 |
| 2001-10-22 | 1.179 |
| 2001-10-29 | 1.150 |
| 2001-11-05 | 1.115 |
| 2001-11-12 | 1.088 |
| 2001-11-19 | 1.077 |
| 2001-11-26 | 1.044 |
| 2001-12-03 | 1.029 |
| 2001-12-10 | 1.018 |
| 2001-12-17 | 1.006 |
| 2001-12-24 | 1.004 |
| 2001-12-31 | 1.036 |
| 2002-01-07 | 1.055 |
| 2002-01-14 | 1.061 |
| 2002-01-21 | 1.049 |
| 2002-01-28 | 1.046 |
| 2002-02-04 | 1.044 |
| 2002-02-11 | 1.045 |
| 2002-02-18 | 1.058 |
| 2002-02-25 | 1.058 |
| 2002-03-04 | 1.070 |
| 2002-03-11 | 1.166 |
| 2002-03-18 | 1.219 |
| 2002-03-25 | 1.275 |
| 2002-04-01 | 1.294 |
| 2002-04-08 | 1.338 |
| 2002-04-15 | 1.345 |
| 2002-04-22 | 1.343 |
| 2002-04-29 | 1.334 |
| 2002-05-06 | 1.329 |
| 2002-05-13 | 1.323 |
| 2002-05-20 | 1.322 |
| 2002-05-27 | 1.318 |
| 2002-06-03 | 1.314 |
| 2002-06-10 | 1.305 |
| 2002-06-17 | 1.296 |
| 2002-06-24 | 1.291 |
| 2002-07-01 | 1.292 |
| 2002-07-08 | 1.288 |
| 2002-07-15 | 1.300 |
| 2002-07-22 | 1.315 |
| 2002-07-29 | 1.310 |
| 2002-08-05 | 1.312 |
| 2002-08-12 | 1.304 |
| 2002-08-19 | 1.309 |
| 2002-08-26 | 1.310 |
| 2002-09-02 | 1.309 |
| 2002-09-09 | 1.309 |
| 2002-09-16 | 1.318 |
| 2002-09-23 | 1.324 |
| 2002-09-30 | 1.345 |
| 2002-10-07 | 1.368 |
| 2002-10-14 | 1.376 |
| 2002-10-21 | 1.404 |
| 2002-10-28 | 1.400 |
| 2002-11-04 | 1.389 |
| 2002-11-11 | 1.377 |
| 2002-11-18 | 1.353 |
| 2002-11-25 | 1.333 |
| 2002-12-02 | 1.323 |
| 2002-12-09 | 1.313 |
| 2002-12-16 | 1.305 |
| 2002-12-23 | 1.340 |
| 2002-12-30 | 1.389 |
| 2003-01-06 | 1.401 |
| 2003-01-13 | 1.399 |
| 2003-01-20 | 1.407 |
| 2003-01-27 | 1.414 |
| 2003-02-03 | 1.472 |
| 2003-02-10 | 1.556 |
| 2003-02-17 | 1.581 |
| 2003-02-24 | 1.582 |
| 2003-03-03 | 1.579 |
| 2003-03-10 | 1.592 |
| 2003-03-17 | 1.612 |
| 2003-03-24 | 1.589 |
| 2003-03-31 | 1.559 |
| 2003-04-07 | 1.528 |
| 2003-04-14 | 1.488 |
| 2003-04-21 | 1.460 |
| 2003-04-28 | 1.437 |
| 2003-05-05 | 1.403 |
| 2003-05-12 | 1.373 |
| 2003-05-19 | 1.369 |
| 2003-05-26 | 1.369 |
| 2003-06-02 | 1.364 |
| 2003-06-09 | 1.378 |
| 2003-06-16 | 1.403 |
| 2003-06-23 | 1.396 |
| 2003-06-30 | 1.383 |
| 2003-07-07 | 1.388 |
| 2003-07-14 | 1.434 |
| 2003-07-21 | 1.447 |
| 2003-07-28 | 1.441 |
| 2003-08-04 | 1.447 |
| 2003-08-11 | 1.486 |
| 2003-08-18 | 1.519 |
| 2003-08-25 | 1.600 |
| 2003-09-01 | 1.592 |
| 2003-09-08 | 1.569 |
| 2003-09-15 | 1.537 |
| 2003-09-22 | 1.499 |
| 2003-09-29 | 1.455 |
| 2003-10-06 | 1.426 |
| 2003-10-13 | 1.430 |
| 2003-10-20 | 1.430 |
| 2003-10-27 | 1.414 |
| 2003-11-03 | 1.406 |
| 2003-11-10 | 1.390 |
| 2003-11-17 | 1.391 |
| 2003-11-24 | 1.404 |
| 2003-12-01 | 1.398 |
| 2003-12-08 | 1.387 |
| 2003-12-15 | 1.382 |
| 2003-12-22 | 1.405 |
| 2003-12-29 | 1.408 |
| 2004-01-05 | 1.436 |
| 2004-01-12 | 1.488 |
| 2004-01-19 | 1.530 |
| 2004-01-26 | 1.543 |
| 2004-02-02 | 1.547 |
| 2004-02-09 | 1.550 |
| 2004-02-16 | 1.553 |
| 2004-02-23 | 1.570 |
| 2004-03-01 | 1.582 |
| 2004-03-08 | 1.613 |
| 2004-03-15 | 1.610 |
| 2004-03-22 | 1.629 |
| 2004-03-29 | 1.641 |
| 2004-04-05 | 1.671 |
| 2004-04-12 | 1.663 |
| 2004-04-19 | 1.700 |
| 2004-04-26 | 1.695 |
| 2004-05-03 | 1.728 |
| 2004-05-10 | 1.818 |
| 2004-05-17 | 1.885 |
| 2004-05-24 | 1.932 |
| 2004-05-31 | 1.925 |
| 2004-06-07 | 1.910 |
| 2004-06-14 | 1.882 |
| 2004-06-21 | 1.838 |
| 2004-06-28 | 1.809 |
| 2004-07-05 | 1.784 |
| 2004-07-12 | 1.805 |
| 2004-07-19 | 1.818 |
| 2004-07-26 | 1.806 |
| 2004-08-02 | 1.790 |
| 2004-08-09 | 1.781 |
| 2004-08-16 | 1.783 |
| 2004-08-23 | 1.802 |
| 2004-08-30 | 1.780 |
| 2004-09-06 | 1.754 |
| 2004-09-13 | 1.744 |
| 2004-09-20 | 1.757 |
| 2004-09-27 | 1.824 |
| 2004-10-04 | 1.838 |
| 2004-10-11 | 1.885 |
| 2004-10-18 | 1.913 |
| 2004-10-25 | 1.916 |
| 2004-11-01 | 1.918 |
| 2004-11-08 | 1.899 |
| 2004-11-15 | 1.870 |
| 2004-11-22 | 1.844 |
| 2004-11-29 | 1.841 |
| 2004-12-06 | 1.812 |
| 2004-12-13 | 1.761 |
| 2004-12-20 | 1.718 |
| 2004-12-27 | 1.701 |
| 2005-01-03 | 1.671 |
| 2005-01-10 | 1.699 |
| 2005-01-17 | 1.746 |
| 2005-01-24 | 1.789 |
| 2005-01-31 | 1.842 |
| 2005-02-07 | 1.833 |
| 2005-02-14 | 1.813 |
| 2005-02-21 | 1.807 |
| 2005-02-28 | 1.824 |
| 2005-03-07 | 1.900 |
| 2005-03-14 | 1.968 |
| 2005-03-21 | 2.022 |
| 2005-03-28 | 2.079 |
| 2005-04-04 | 2.141 |
| 2005-04-11 | 2.184 |
| 2005-04-18 | 2.159 |
| 2005-04-25 | 2.141 |
| 2005-05-02 | 2.133 |
| 2005-05-09 | 2.095 |
| 2005-05-16 | 2.063 |
| 2005-05-23 | 2.022 |
| 2005-05-30 | 1.996 |
| 2005-06-06 | 2.028 |
| 2005-06-13 | 2.044 |
| 2005-06-20 | 2.078 |
| 2005-06-27 | 2.115 |
| 2005-07-04 | 2.117 |
| 2005-07-11 | 2.235 |
| 2005-07-18 | 2.225 |
| 2005-07-25 | 2.207 |
| 2005-08-01 | 2.182 |
| 2005-08-08 | 2.282 |
| 2005-08-15 | 2.488 |
| 2005-08-22 | 2.554 |
| 2005-08-29 | 2.529 |
| 2005-09-05 | 2.914 |
| 2005-09-12 | 2.810 |
| 2005-09-19 | 2.656 |
| 2005-09-26 | 2.724 |
| 2005-10-03 | 2.910 |
| 2005-10-10 | 2.852 |
| 2005-10-17 | 2.726 |
| 2005-10-24 | 2.599 |
| 2005-10-31 | 2.455 |
| 2005-11-07 | 2.334 |
| 2005-11-14 | 2.247 |
| 2005-11-21 | 2.154 |
| 2005-11-28 | 2.098 |
| 2005-12-05 | 2.077 |
| 2005-12-12 | 2.144 |
| 2005-12-19 | 2.166 |
| 2005-12-26 | 2.146 |
| 2006-01-02 | 2.187 |
| 2006-01-09 | 2.272 |
| 2006-01-16 | 2.267 |
| 2006-01-23 | 2.281 |
| 2006-01-30 | 2.276 |
| 2006-02-06 | 2.264 |
| 2006-02-13 | 2.211 |
| 2006-02-20 | 2.167 |
| 2006-02-27 | 2.152 |
| 2006-03-06 | 2.245 |
| 2006-03-13 | 2.292 |
| 2006-03-20 | 2.476 |
| 2006-03-27 | 2.457 |
| 2006-04-03 | 2.571 |
| 2006-04-10 | 2.694 |
| 2006-04-17 | 2.783 |
| 2006-04-24 | 2.881 |
| 2006-05-01 | 2.856 |
| 2006-05-08 | 2.814 |
| 2006-05-15 | 2.832 |
| 2006-05-22 | 2.783 |
| 2006-05-29 | 2.737 |
| 2006-06-05 | 2.764 |
| 2006-06-12 | 2.805 |
| 2006-06-19 | 2.775 |
| 2006-06-26 | 2.758 |
| 2006-07-03 | 2.825 |
| 2006-07-10 | 2.850 |
| 2006-07-17 | 2.863 |
| 2006-07-24 | 2.894 |
| 2006-07-31 | 2.906 |
| 2006-08-07 | 2.938 |
| 2006-08-14 | 2.885 |
| 2006-08-21 | 2.819 |
| 2006-08-28 | 2.736 |
| 2006-09-04 | 2.623 |
| 2006-09-11 | 2.508 |
| 2006-09-18 | 2.386 |
| 2006-09-25 | 2.269 |
| 2006-10-02 | 2.186 |
| 2006-10-09 | 2.143 |
| 2006-10-16 | 2.113 |
| 2006-10-23 | 2.091 |
| 2006-10-30 | 2.102 |
| 2006-11-06 | 2.080 |
| 2006-11-13 | 2.109 |
| 2006-11-20 | 2.114 |
| 2006-11-27 | 2.121 |
| 2006-12-04 | 2.182 |
| 2006-12-11 | 2.198 |
| 2006-12-18 | 2.197 |
| 2006-12-25 | 2.213 |
| 2007-01-01 | 2.200 |
| 2007-01-08 | 2.171 |
| 2007-01-15 | 2.111 |
| 2007-01-22 | 2.054 |
| 2007-01-29 | 2.017 |
| 2007-02-05 | 2.045 |
| 2007-02-12 | 2.091 |
| 2007-02-19 | 2.131 |
| 2007-02-26 | 2.234 |
| 2007-03-05 | 2.367 |
| 2007-03-12 | 2.402 |
| 2007-03-19 | 2.408 |
| 2007-03-26 | 2.442 |
| 2007-04-02 | 2.565 |
| 2007-04-09 | 2.675 |
| 2007-04-16 | 2.763 |
| 2007-04-23 | 2.755 |
| 2007-04-30 | 2.853 |
| 2007-05-07 | 2.870 |
| 2007-05-14 | 2.915 |
| 2007-05-21 | 3.092 |
| 2007-05-28 | 3.067 |
| 2007-06-04 | 3.020 |
| 2007-06-11 | 2.962 |
| 2007-06-18 | 2.903 |
| 2007-06-25 | 2.880 |
| 2007-07-02 | 2.851 |
| 2007-07-09 | 2.858 |
| 2007-07-16 | 2.921 |
| 2007-07-23 | 2.867 |
| 2007-07-30 | 2.792 |
| 2007-08-06 | 2.748 |
| 2007-08-13 | 2.681 |
| 2007-08-20 | 2.681 |
| 2007-08-27 | 2.652 |
| 2007-09-03 | 2.657 |
| 2007-09-10 | 2.693 |
| 2007-09-17 | 2.679 |
| 2007-09-24 | 2.705 |
| 2007-10-01 | 2.700 |
| 2007-10-08 | 2.667 |
| 2007-10-15 | 2.642 |
| 2007-10-22 | 2.703 |
| 2007-10-29 | 2.735 |
| 2007-11-05 | 2.893 |
| 2007-11-12 | 2.981 |
| 2007-11-19 | 2.969 |
| 2007-11-26 | 2.966 |
| 2007-12-03 | 2.935 |
| 2007-12-10 | 2.876 |
| 2007-12-17 | 2.850 |
| 2007-12-24 | 2.836 |
| 2007-12-31 | 2.920 |
| 2008-01-07 | 2.977 |
| 2008-01-14 | 2.957 |
| 2008-01-21 | 2.904 |
| 2008-01-28 | 2.875 |
| 2008-02-04 | 2.872 |
| 2008-02-11 | 2.851 |
| 2008-02-18 | 2.941 |
| 2008-02-25 | 3.056 |
| 2008-03-03 | 3.088 |
| 2008-03-10 | 3.131 |
| 2008-03-17 | 3.177 |
| 2008-03-24 | 3.166 |
| 2008-03-31 | 3.206 |
| 2008-04-07 | 3.253 |
| 2008-04-14 | 3.285 |
| 2008-04-21 | 3.411 |
| 2008-04-28 | 3.505 |
| 2008-05-05 | 3.507 |
| 2008-05-12 | 3.616 |
| 2008-05-19 | 3.689 |
| 2008-05-26 | 3.829 |
| 2008-06-02 | 3.846 |
| 2008-06-09 | 3.909 |
| 2008-06-16 | 3.937 |
| 2008-06-23 | 3.919 |
| 2008-06-30 | 3.928 |
| 2008-07-07 | 3.958 |
| 2008-07-14 | 3.971 |
| 2008-07-21 | 3.942 |
| 2008-07-28 | 3.857 |
| 2008-08-04 | 3.766 |
| 2008-08-11 | 3.685 |
| 2008-08-18 | 3.599 |
| 2008-08-25 | 3.519 |
| 2008-09-01 | 3.578 |
| 2008-09-08 | 3.551 |
| 2008-09-15 | 3.757 |
| 2008-09-22 | 3.678 |
| 2008-09-29 | 3.600 |
| 2008-10-06 | 3.436 |
| 2008-10-13 | 2.990 |
| 2008-10-20 | 2.734 |
| 2008-10-27 | 2.460 |
| 2008-11-03 | 2.228 |
| 2008-11-10 | 2.096 |
| 2008-11-17 | 1.956 |
| 2008-11-24 | 1.805 |
| 2008-12-01 | 1.732 |
| 2008-12-08 | 1.639 |
| 2008-12-15 | 1.556 |
| 2008-12-22 | 1.550 |
| 2008-12-29 | 1.498 |
| 2009-01-05 | 1.547 |
| 2009-01-12 | 1.645 |
| 2009-01-19 | 1.729 |
| 2009-01-26 | 1.729 |
| 2009-02-02 | 1.802 |
| 2009-02-09 | 1.837 |
| 2009-02-16 | 1.838 |
| 2009-02-23 | 1.785 |
| 2009-03-02 | 1.829 |
| 2009-03-09 | 1.819 |
| 2009-03-16 | 1.808 |
| 2009-03-23 | 1.876 |
| 2009-03-30 | 1.969 |
| 2009-04-06 | 1.956 |
| 2009-04-13 | 1.963 |
| 2009-04-20 | 1.968 |
| 2009-04-27 | 1.947 |
| 2009-05-04 | 1.957 |
| 2009-05-11 | 2.134 |
| 2009-05-18 | 2.214 |
| 2009-05-25 | 2.320 |
| 2009-06-01 | 2.387 |
| 2009-06-08 | 2.474 |
| 2009-06-15 | 2.532 |
| 2009-06-22 | 2.561 |
| 2009-06-29 | 2.516 |
| 2009-07-06 | 2.460 |
| 2009-07-13 | 2.385 |
| 2009-07-20 | 2.321 |
| 2009-07-27 | 2.367 |
| 2009-08-03 | 2.433 |
| 2009-08-10 | 2.524 |
| 2009-08-17 | 2.514 |
| 2009-08-24 | 2.488 |
| 2009-08-31 | 2.459 |
| 2009-09-07 | 2.405 |
| 2009-09-14 | 2.380 |
| 2009-09-21 | 2.357 |
| 2009-09-28 | 2.309 |
| 2009-10-05 | 2.287 |
| 2009-10-12 | 2.316 |
| 2009-10-19 | 2.439 |
| 2009-10-26 | 2.548 |
| 2009-11-02 | 2.563 |
| 2009-11-09 | 2.528 |
| 2009-11-16 | 2.498 |
| 2009-11-23 | 2.507 |
| 2009-11-30 | 2.497 |
| 2009-12-07 | 2.518 |
| 2009-12-14 | 2.474 |
| 2009-12-21 | 2.444 |
| 2009-12-28 | 2.466 |
| 2010-01-04 | 2.525 |
| 2010-01-11 | 2.616 |
| 2010-01-18 | 2.617 |
| 2010-01-25 | 2.587 |
| 2010-02-01 | 2.541 |
| 2010-02-08 | 2.515 |
| 2010-02-15 | 2.482 |
| 2010-02-22 | 2.533 |
| 2010-03-01 | 2.596 |
| 2010-03-08 | 2.647 |
| 2010-03-15 | 2.686 |
| 2010-03-22 | 2.694 |
| 2010-03-29 | 2.682 |
| 2010-04-05 | 2.715 |
| 2010-04-12 | 2.754 |
| 2010-04-19 | 2.748 |
| 2010-04-26 | 2.729 |
| 2010-05-03 | 2.779 |
| 2010-05-10 | 2.788 |
| 2010-05-17 | 2.762 |
| 2010-05-24 | 2.698 |
| 2010-05-31 | 2.644 |
| 2010-06-07 | 2.611 |
| 2010-06-14 | 2.577 |
| 2010-06-21 | 2.597 |
| 2010-06-28 | 2.613 |
| 2010-07-05 | 2.580 |
| 2010-07-12 | 2.564 |
| 2010-07-19 | 2.555 |
| 2010-07-26 | 2.592 |
| 2010-08-02 | 2.583 |
| 2010-08-09 | 2.641 |
| 2010-08-16 | 2.613 |
| 2010-08-23 | 2.563 |
| 2010-08-30 | 2.527 |
| 2010-09-06 | 2.516 |
| 2010-09-13 | 2.536 |
| 2010-09-20 | 2.584 |
| 2010-09-27 | 2.560 |
| 2010-10-04 | 2.588 |
| 2010-10-11 | 2.674 |
| 2010-10-18 | 2.679 |
| 2010-10-25 | 2.661 |
| 2010-11-01 | 2.641 |
| 2010-11-08 | 2.683 |
| 2010-11-15 | 2.723 |
| 2010-11-22 | 2.694 |
| 2010-11-29 | 2.668 |
| 2010-12-06 | 2.802 |
| 2010-12-13 | 2.826 |
| 2010-12-20 | 2.829 |
| 2010-12-27 | 2.898 |
| 2011-01-03 | 2.923 |
| 2011-01-10 | 2.935 |
| 2011-01-17 | 2.959 |
| 2011-01-24 | 2.964 |
| 2011-01-31 | 2.937 |
| 2011-02-07 | 2.974 |
| 2011-02-14 | 3.001 |
| 2011-02-21 | 3.030 |
| 2011-02-28 | 3.248 |
| 2011-03-07 | 3.402 |
| 2011-03-14 | 3.437 |
| 2011-03-21 | 3.421 |
| 2011-03-28 | 3.462 |
| 2011-04-04 | 3.547 |
| 2011-04-11 | 3.667 |
| 2011-04-18 | 3.723 |
| 2011-04-25 | 3.725 |
| 2011-05-02 | 3.809 |
| 2011-05-09 | 3.814 |
| 2011-05-16 | 3.823 |
| 2011-05-23 | 3.710 |
| 2011-05-30 | 3.623 |
| 2011-06-06 | 3.579 |
| 2011-06-13 | 3.558 |
| 2011-06-20 | 3.510 |
| 2011-06-27 | 3.444 |
| 2011-07-04 | 3.409 |
#2011-07-11|3.502
#2011-07-18|3.568
#2011-07-25|3.600
#2011-08-01|3.602
#2011-08-08|3.558
#2011-08-15|3.489
#2011-08-22|3.462
#2011-08-29|3.473
#2011-09-05|3.494
#2011-09-12|3.472
#2011-09-19|3.412
#2011-09-26|3.309
#2011-10-03|3.238
#2011-10-10|3.221
#2011-10-17|3.301
#2011-10-24|3.300
#2011-10-31|3.260
#2011-11-07|3.224
#2011-11-14|3.231
#2011-11-21|3.163
#2011-11-28|3.112
#2011-12-05|3.090
#2011-12-12|3.087
#2011-12-19|3.041
#2011-12-26|3.056
#2012-01-02|3.097
#2012-01-09|3.200
#2012-01-16|3.210
#2012-01-23|3.228
#2012-01-30|3.291
#2012-02-06|3.349
#2012-02-13|3.431
#2012-02-20|3.479
#2012-02-27|3.558
#2012-03-05|3.606
#2012-03-12|3.647
#2012-03-19|3.698
#2012-03-26|3.758
#2012-04-02|3.802
#2012-04-09|3.818
#2012-04-16|3.802
#2012-04-23|3.747
#2012-04-30|3.685
#2012-05-07|3.622
#2012-05-14|3.558
#2012-05-21|3.489
#2012-05-28|3.422
#2012-06-04|3.371
#2012-06-11|3.311
#2012-06-18|3.267
#2012-06-25|3.195
#2012-07-02|3.125
#2012-07-09|3.160
#2012-07-16|3.201
#2012-07-23|3.294
#2012-07-30|3.310
#2012-08-06|3.412
#2012-08-13|3.488
#2012-08-20|3.546
#2012-08-27|3.582
#2012-09-03|3.645
#2012-09-10|3.641
#2012-09-17|3.655
#2012-09-24|3.600
#2012-10-01|3.555
#2012-10-08|3.537
#2012-10-15|3.544
#2012-10-22|3.449
#2012-10-29|3.337
#2012-11-05|3.271
#2012-11-12|3.205
#2012-11-19|3.166
#2012-11-26|3.173
#2012-12-03|3.158
#2012-12-10|3.122
#2012-12-17|3.045
#2012-12-24|3.054
#2012-12-31|3.107
#2013-01-07|3.167
#2013-01-14|3.165
#2013-01-21|3.152
#2013-01-28|3.164
#2013-02-04|3.332
#2013-02-11|3.383
#2013-02-18|3.533
#2013-02-25|3.624
#2013-03-04|3.576
#2013-03-11|3.542
#2013-03-18|3.522
#2013-03-25|3.505
#2013-04-01|3.480
#2013-04-08|3.434
#2013-04-15|3.363
#2013-04-22|3.324
#2013-04-29|3.295
#2013-05-06|3.299
#2013-05-13|3.364
#2013-05-20|3.392
#2013-05-27|3.366
#2013-06-03|3.340
#2013-06-10|3.339
#2013-06-17|3.378
#2013-06-24|3.377
#2013-07-01|3.312
#2013-07-08|3.295
#2013-07-15|3.443
#2013-07-22|3.507
#2013-07-29|3.478
#2013-08-05|3.446
#2013-08-12|3.388
#2013-08-19|3.373
#2013-08-26|3.382
#2013-09-02|3.406
#2013-09-09|3.377
#2013-09-16|3.301
#2013-09-23|3.231
#2013-09-30|3.176
#2013-10-07|3.127
#2013-10-14|3.107
#2013-10-21|3.129
#2013-10-28|3.072
#2013-11-04|3.030
#2013-11-11|2.978
#2013-11-18|3.004
#2013-11-25|3.140
#2013-12-02|3.124
#2013-12-09|3.104
#2013-12-16|3.047
#2013-12-23|3.061
#2013-12-30|3.117
#2014-01-06|3.123
#2014-01-13|3.108
#2014-01-20|3.103
#2014-01-27|3.092
#2014-02-03|3.083
#2014-02-10|3.086
#2014-02-17|3.179
#2014-02-24|3.209
#2014-03-03|3.227
#2014-03-10|3.252
#2014-03-17|3.283
#2014-03-24|3.319
#2014-03-31|3.343
#2014-04-07|3.392
#2014-04-14|3.472
#2014-04-21|3.491
#2014-04-28|3.491
#2014-05-05|3.465
#2014-05-12|3.437
#2014-05-19|3.439
#2014-05-26|3.435
#2014-06-02|3.440
#2014-06-09|3.418
#2014-06-16|3.428
#2014-06-23|3.494
#2014-06-30|3.483
#2014-07-07|3.462
#2014-07-14|3.440
#2014-07-21|3.394
#2014-07-28|3.349
#2014-08-04|3.306
#2014-08-11|3.271
#2014-08-18|3.264
#2014-08-25|3.238
#2014-09-01|3.216
#2014-09-08|3.223
#2014-09-15|3.173
#2014-09-22|3.127
#2014-09-29|3.156
#2014-10-06|3.109
#2014-10-13|3.008
#2014-10-20|2.912
#2014-10-27|2.830
#2014-11-03|2.769
#2014-11-10|2.723
#2014-11-17|2.673
#2014-11-24|2.593
#2014-12-01|2.531
#2014-12-08|2.440
#2014-12-15|2.328
#2014-12-22|2.176
#2014-12-29|2.073
#2015-01-05|1.993
#2015-01-12|1.911
#2015-01-19|1.844
#2015-01-26|1.850
#2015-02-02|1.860
#2015-02-09|1.984
#2015-02-16|2.074
#2015-02-23|2.109
#2015-03-02|2.215
#2015-03-09|2.228
#2015-03-16|2.220
#2015-03-23|2.191
#2015-03-30|2.187
#2015-04-06|2.183
#2015-04-13|2.188
#2015-04-20|2.242
#2015-04-27|2.305
#2015-05-04|2.384
#2015-05-11|2.436
#2015-05-18|2.466
#2015-05-25|2.486
#2015-06-01|2.483
#2015-06-08|2.536
#2015-06-15|2.593
#2015-06-22|2.574
#2015-06-29|2.542
#2015-07-06|2.521
#2015-07-13|2.527
#2015-07-20|2.488
#2015-07-27|2.439
#2015-08-03|2.393
#2015-08-10|2.336
#2015-08-17|2.336
#2015-08-24|2.287
#2015-08-31|2.196
#2015-09-07|2.137
#2015-09-14|2.091
#2015-09-21|2.025
#2015-09-28|2.015
#2015-10-05|2.035
#2015-10-12|2.051
#2015-10-19|2.003
#2015-10-26|1.945
#2015-11-02|1.916
#2015-11-09|1.972
#2015-11-16|1.926
#2015-11-23|1.854
#2015-11-30|1.824
#2015-12-07|1.816
#2015-12-14|1.788
#2015-12-21|1.781
#2015-12-28|1.760
#2016-01-04|1.750
#2016-01-11|1.727
#2016-01-18|1.672
#2016-01-25|1.628
#2016-02-01|1.590
#2016-02-08|1.561
#2016-02-15|1.528
#2016-02-22|1.526
#2016-02-29|1.559
#2016-03-07|1.603
#2016-03-14|1.746
#2016-03-21|1.805
#2016-03-28|1.863
#2016-04-04|1.869
#2016-04-11|1.835
#2016-04-18|1.910
#2016-04-25|1.913
#2016-05-02|1.995
#2016-05-09|1.987
#2016-05-16|1.987
#2016-05-23|2.064
#2016-05-30|2.090
#2016-06-06|2.142
#2016-06-13|2.135
#2016-06-20|2.096
#2016-06-27|2.097
#2016-07-04|2.074
#2016-07-11|2.045
#2016-07-18|2.007
#2016-07-25|1.980
#2016-08-01|1.944
#2016-08-08|1.928
#2016-08-15|1.938
#2016-08-22|1.964
#2016-08-29|2.009
#2016-09-05|2.005
#2016-09-12|1.973
#2016-09-19|1.967
#2016-09-26|1.964
#2016-10-03|2.007
#2016-10-10|2.038
#2016-10-17|2.043
#2016-10-24|2.056
#2016-10-31|2.042
#2016-11-07|2.015
#2016-11-14|1.975
#2016-11-21|1.918
#2016-11-28|1.906
#2016-12-05|1.979
#2016-12-12|2.008
#2016-12-19|2.053
#2016-12-26|2.080
#2017-01-02|2.148
#2017-01-09|2.168
#2017-01-16|2.142
#2017-01-23|2.124
#2017-01-30|2.089
#2017-02-06|2.071
#2017-02-13|2.080
#2017-02-20|2.069
#2017-02-27|2.069
#2017-03-06|2.094
#2017-03-13|2.075
#2017-03-20|2.072
#2017-03-27|2.087
#2017-04-03|2.124
#2017-04-10|2.192
#2017-04-17|2.241
#2017-04-24|2.225
#2017-05-01|2.196
#2017-05-08|2.168
#2017-05-15|2.129
#2017-05-22|2.149
#2017-05-29|2.155
#2017-06-05|2.171
#2017-06-12|2.141
#2017-06-19|2.091
#2017-06-26|2.053
#2017-07-03|2.006
#2017-07-10|2.032
#2017-07-17|2.028
#2017-07-24|2.068
#2017-07-31|2.083
#2017-08-07|2.154
#2017-08-14|2.145
#2017-08-21|2.118
#2017-08-28|2.156
#2017-09-04|2.506
#2017-09-11|2.501
#2017-09-18|2.465
#2017-09-25|2.423
#2017-10-02|2.381
#2017-10-09|2.316
#2017-10-16|2.262
#2017-10-23|2.226
#2017-10-30|2.215
#2017-11-06|2.249
#2017-11-13|2.302
#2017-11-20|2.285
#2017-11-27|2.262
#2017-12-04|2.250
#2017-12-11|2.216
#2017-12-18|2.164
#2017-12-25|2.170
#2018-01-01|2.238
#2018-01-08|2.242
#2018-01-15|2.276
#2018-01-22|2.309
#2018-01-29|2.347
#2018-02-05|2.368
#2018-02-12|2.331
#2018-02-19|2.276
#2018-02-26|2.250
#2018-03-05|2.278
#2018-03-12|2.274
#2018-03-19|2.304
#2018-03-26|2.381
#2018-04-02|2.428
#2018-04-09|2.423
#2018-04-16|2.496
#2018-04-23|2.546
#2018-04-30|2.589
#2018-05-07|2.589
#2018-05-14|2.613
#2018-05-21|2.676
#2018-05-28|2.721
#2018-06-04|2.725
#2018-06-11|2.696
#2018-06-18|2.654
#2018-06-25|2.615
#2018-07-02|2.604
#2018-07-09|2.619
#2018-07-16|2.602
#2018-07-23|2.573
#2018-07-30|2.593
#2018-08-06|2.590
#2018-08-13|2.586
#2018-08-20|2.568
#2018-08-27|2.569
#2018-09-03|2.549
#2018-09-10|2.572
#2018-09-17|2.561
#2018-09-24|2.559
#2018-10-01|2.593
#2018-10-08|2.626
#2018-10-15|2.627
#2018-10-22|2.582
#2018-10-29|2.523
#2018-11-05|2.455
#2018-11-12|2.387
#2018-11-19|2.308
#2018-11-26|2.216
#2018-12-03|2.123
#2018-12-10|2.074
#2018-12-17|2.031
#2018-12-24|1.981
#2018-12-31|1.926
#2019-01-07|1.886
#2019-01-14|1.910
#2019-01-21|1.914
#2019-01-28|1.959
#2019-02-04|1.931
#2019-02-11|1.959
#2019-02-18|2.048
#2019-02-25|2.113
#2019-03-04|2.181
#2019-03-11|2.217
#2019-03-18|2.301
#2019-03-25|2.379
#2019-04-01|2.447
#2019-04-08|2.452
#2019-04-15|2.536
#2019-04-22|2.535
#2019-04-29|2.582
#2019-05-06|2.557
#2019-05-13|2.518
#2019-05-20|2.517
#2019-05-27|2.473
#2019-06-03|2.424
#2019-06-10|2.362
#2019-06-17|2.336
#2019-06-24|2.299
#2019-07-01|2.368
#2019-07-08|2.418
#2019-07-15|2.455
#2019-07-22|2.463
#2019-07-29|2.422
#2019-08-05|2.385
#2019-08-12|2.324
#2019-08-19|2.269
#2019-08-26|2.261
#2019-09-02|2.226
#2019-09-09|2.236
#2019-09-16|2.233
#2019-09-23|2.353
#2019-09-30|2.326
#2019-10-07|2.282
#2019-10-14|2.257
#2019-10-21|2.279
#2019-10-28|2.245
#2019-11-04|2.230
#2019-11-11|2.262
#2019-11-18|2.220
#2019-11-25|2.238
#2019-12-02|2.225
#2019-12-09|2.203
#2019-12-16|2.228
#2019-12-23|2.215
#2019-12-30|2.282
#2020-01-06|2.277
#2020-01-13|2.275
#2020-01-20|2.230
#2020-01-27|2.195
#2020-02-03|2.136
#2020-02-10|2.087
#2020-02-17|2.083
#2020-02-24|2.151
#2020-03-02|2.112
#2020-03-09|2.059
#2020-03-16|1.966
#2020-03-23|1.860
#2020-03-30|1.763
#2020-04-06|1.658
#2020-04-13|1.576
#2020-04-20|1.544
#2020-04-27|1.508
#2020-05-04|1.488
#2020-05-11|1.501
#2020-05-18|1.541
#2020-05-25|1.598
#2020-06-01|1.619
#2020-06-08|1.680
#2020-06-15|1.776
#2020-06-22|1.815
#2020-06-29|1.870
#2020-07-06|1.859
#2020-07-13|1.870
#2020-07-20|1.875
#2020-07-27|1.856
#2020-08-03|1.847
#2020-08-10|1.813
#2020-08-17|1.850
#2020-08-24|1.866
#2020-08-31|1.889
#2020-09-07|1.890
#2020-09-14|1.857
#2020-09-21|1.838
#2020-09-28|1.836
#2020-10-05|1.827
#2020-10-12|1.839
#2020-10-19|1.830
#2020-10-26|1.832
#2020-11-02|1.786
#2020-11-09|1.748
#2020-11-16|1.782
#2020-11-23|1.772
#2020-11-30|1.788
#2020-12-07|1.836
#2020-12-14|1.842
#2020-12-21|1.932
#2020-12-28|1.928
#2021-01-04|1.928
#2021-01-11|2.018
#2021-01-18|2.113
#2021-01-25|2.103
#2021-02-01|2.108
#2021-02-08|2.163
#2021-02-15|2.216
#2021-02-22|2.341
#2021-03-01|2.411
#2021-03-08|2.495
#2021-03-15|2.605
#2021-03-22|2.623
#2021-03-29|2.602
#2021-04-05|2.587
#2021-04-12|2.577
#2021-04-19|2.565
#2021-04-26|2.586
#2021-05-03|2.583
#2021-05-10|2.667
#2021-05-17|2.778
#2021-05-24|2.750
#2021-05-31|2.717
#2021-06-07|2.705
#2021-06-14|2.754
#2021-06-21|2.726
#2021-06-28|2.776
#2021-07-05|2.796
#2021-07-12|2.826
#2021-07-19|2.833
#2021-07-26|2.806
#2021-08-02|2.835
#2021-08-09|2.830
#2021-08-16|2.846
#2021-08-23|2.803
#2021-08-30|2.774
#2021-09-06|2.826
#2021-09-13|2.813
#2021-09-20|2.807
#2021-09-27|2.840
#2021-10-04|2.835
#2021-10-11|2.935
#2021-10-18|2.984
#2021-10-25|3.062
#2021-11-01|3.067
#2021-11-08|3.102
#2021-11-15|3.071
#2021-11-22|3.030
#2021-11-29|3.001
#2021-12-06|2.989
#2021-12-13|2.939
#2021-12-20|2.938
#2021-12-27|2.906
#2022-01-03|2.943
#2022-01-10|2.920
#2022-01-17|2.956
#2022-01-24|3.009
#2022-01-31|3.029
#2022-02-07|3.123
#2022-02-14|3.186
#2022-02-21|3.237
#2022-02-28|3.307
#2022-03-07|3.820
#2022-03-14|4.029
#2022-03-21|3.939
#2022-03-28|3.884
#2022-04-04|3.815
#2022-04-11|3.732
#2022-04-18|3.733
#2022-04-25|3.792
#2022-05-02|3.860
#2022-05-09|4.011
#2022-05-16|4.155
#2022-05-23|4.256
#2022-05-30|4.220
#2022-06-06|4.552
#2022-06-13|4.633
#2022-06-20|4.611
#2022-06-27|4.500
#2022-07-04|4.351
#2022-07-11|4.190
#2022-07-18|4.000
#2022-07-25|3.831
#2022-08-01|3.693
#2022-08-08|3.535
#2022-08-15|3.428
#2022-08-22|3.403
#2022-08-29|3.356
#2022-09-05|3.229
#2022-09-12|3.126
#2022-09-19|3.157
#2022-09-26|3.118
#2022-10-03|3.081
#2022-10-10|3.294
#2022-10-17|3.319
#2022-10-24|3.218
#2022-10-31|3.177
#2022-11-07|3.186
#2022-11-14|3.137
#2022-11-21|3.021
#2022-11-28|2.915
#2022-12-05|2.808
#2022-12-12|2.727
#2022-12-19|2.641
#2022-12-26|2.684
#2023-01-02|2.891
#2023-01-09|2.890
#2023-01-16|2.972
#2023-01-23|3.092
#2023-01-30|3.133
#2023-02-06|3.092
#2023-02-13|3.018
#2023-02-20|3.007
#2023-02-27|2.912
#2023-03-06|2.979
#2023-03-13|3.087
#2023-03-20|3.022
#2023-03-27|3.082
#2023-04-03|3.148
#2023-04-10|3.253
#2023-04-17|3.341
#2023-04-24|3.255
#2023-05-01|3.147
#2023-05-08|3.045
#2023-05-15|3.079
#2023-05-22|3.040
#2023-05-29|3.121
#2023-06-05|3.065
#2023-06-12|3.145
#2023-06-19|3.109
#2023-06-26|3.190
#2023-07-03|3.108
#2023-07-10|3.152
#2023-07-17|3.137
#2023-07-24|3.243
#2023-07-31|3.416
#2023-08-07|3.453
#2023-08-14|3.415
#2023-08-21|3.458
#2023-08-28|3.378
#2023-09-04|3.364
#2023-09-11|3.366
#2023-09-18|3.431
#2023-09-25|3.351
#2023-10-02|3.321
#2023-10-09|3.185
#2023-10-16|3.040
#2023-10-23|3.041
#2023-10-30|2.965
#2023-11-06|2.871
#2023-11-13|2.809
#2023-11-20|2.786
#2023-11-27|2.710
#2023-12-04|2.738
#2023-12-11|2.622
#2023-12-18|2.547
#2023-12-25|2.684
#2024-01-01|2.653
#2024-01-08|2.676
#2024-01-15|2.670
#2024-01-22|2.685
#2024-01-29|2.753
#2024-02-05|2.821
#2024-02-12|2.807
#2024-02-19|2.901
#2024-02-26|2.845
#2024-03-04|2.949
#2024-03-11|2.945
#2024-03-18|3.099
#2024-03-25|3.176
#2024-04-01|3.116
#2024-04-08|3.215
#2024-04-15|3.177
#2024-04-22|3.232
#2024-04-29|3.192
#2024-05-06|3.244
#2024-05-13|3.168
#2024-05-20|3.113
#2024-05-27|3.112
#2024-06-03|3.045
#2024-06-10|2.951
#2024-06-17|2.992
#2024-06-24|3.016
#2024-07-01|3.071
#2024-07-08|3.058
#2024-07-15|3.110
#2024-07-22|3.047
#2024-07-29|3.094
#2024-08-05|3.010
#2024-08-12|2.999
#2024-08-19|2.996
#2024-08-26|2.894
#2024-09-02|2.844
#2024-09-09|2.800
#2024-09-16|2.728
#2024-09-23|2.733
#2024-09-30|2.695
#2024-10-07|2.725
#2024-10-14|2.735
#2024-10-21|2.720
#2024-10-28|2.646
#2024-11-04|2.619
#2024-11-11|2.630
#2024-11-18|2.629
#2024-11-25|2.635
#2024-12-02|2.581
#2024-12-09|2.603
#2024-12-16|2.562
#2024-12-23|2.647
#2024-12-30|2.613
#2025-01-06|2.655
#2025-01-13|2.665
#2025-01-20|2.691
#2025-01-27|2.696
#2025-02-03|2.709
#2025-02-10|2.692
#2025-02-17|2.740
#2025-02-24|2.704
#2025-03-03|2.636
#2025-03-10|2.680
#2025-03-17|2.629
#2025-03-24|2.740
#2025-03-31|2.730
#2025-04-07|2.841
#2025-04-14|2.747
#2025-04-21|2.684
#2025-04-28|2.686
#2025-05-05|2.722
#2025-05-12|2.692
#2025-05-19|2.786
#2025-05-26|2.726
#2025-06-02|2.702
#2025-06-09|2.716
#2025-06-16|2.735
#2025-06-23|2.844
#2025-06-30|2.739
#2025-07-07|2.685
#2025-07-14|2.738
#2025-07-21|2.739
#2025-07-28|2.748
#2025-08-04|2.731
#2025-08-11|2.680
#2025-08-18|2.745
#2025-08-25|2.694
#2025-09-01|2.765
#2025-09-08|2.733
#2025-09-15|2.774
#2025-09-22|2.716
#2025-09-29|2.672
#2025-10-06|2.719
#2025-10-13|2.623
#2025-10-20|2.556
#2025-10-27|2.580
#2025-11-03|2.511
#2025-11-10|2.599
#2025-11-17|2.600
#2025-11-24|2.643
#2025-12-01|2.551
#2025-12-08|2.493
#2025-12-15|2.492
#2025-12-22|2.443
#2025-12-29|2.390
#2026-01-05|2.372
#2026-01-12|2.375
#2026-01-19|2.397