Table Data - US Regular All Formulations Gas Price
| Title | US Regular All Formulations Gas Price |
|---|---|
| Series ID | GASREGW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Dollars per Gallon |
| Date Range | 1990-08-20 to 2024-10-14 |
| Last Updated | 2024-10-15 5:04 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-08-20 | 1.191 |
| 1990-08-27 | 1.245 |
| 1990-09-03 | 1.242 |
| 1990-09-10 | 1.252 |
| 1990-09-17 | 1.266 |
| 1990-09-24 | 1.272 |
| 1990-10-01 | 1.321 |
| 1990-10-08 | 1.333 |
| 1990-10-15 | 1.339 |
| 1990-10-22 | 1.345 |
| 1990-10-29 | 1.339 |
| 1990-11-05 | 1.334 |
| 1990-11-12 | 1.328 |
| 1990-11-19 | 1.323 |
| 1990-11-26 | 1.311 |
| 1990-12-03 | 1.341 |
| 1990-12-10 | . |
| 1990-12-17 | . |
| 1990-12-24 | . |
| 1990-12-31 | . |
| 1991-01-07 | . |
| 1991-01-14 | . |
| 1991-01-21 | 1.192 |
| 1991-01-28 | 1.168 |
| 1991-02-04 | 1.139 |
| 1991-02-11 | 1.106 |
| 1991-02-18 | 1.078 |
| 1991-02-25 | 1.054 |
| 1991-03-04 | 1.025 |
| 1991-03-11 | 1.045 |
| 1991-03-18 | 1.043 |
| 1991-03-25 | 1.047 |
| 1991-04-01 | 1.052 |
| 1991-04-08 | 1.066 |
| 1991-04-15 | 1.069 |
| 1991-04-22 | 1.090 |
| 1991-04-29 | 1.104 |
| 1991-05-06 | 1.113 |
| 1991-05-13 | 1.121 |
| 1991-05-20 | 1.129 |
| 1991-05-27 | 1.140 |
| 1991-06-03 | 1.138 |
| 1991-06-10 | 1.135 |
| 1991-06-17 | 1.126 |
| 1991-06-24 | 1.114 |
| 1991-07-01 | 1.104 |
| 1991-07-08 | 1.098 |
| 1991-07-15 | 1.094 |
| 1991-07-22 | 1.091 |
| 1991-07-29 | 1.091 |
| 1991-08-05 | 1.099 |
| 1991-08-12 | 1.112 |
| 1991-08-19 | 1.124 |
| 1991-08-26 | 1.124 |
| 1991-09-02 | 1.127 |
| 1991-09-09 | 1.120 |
| 1991-09-16 | 1.110 |
| 1991-09-23 | 1.097 |
| 1991-09-30 | 1.092 |
| 1991-10-07 | 1.089 |
| 1991-10-14 | 1.084 |
| 1991-10-21 | 1.088 |
| 1991-10-28 | 1.091 |
| 1991-11-04 | 1.091 |
| 1991-11-11 | 1.102 |
| 1991-11-18 | 1.104 |
| 1991-11-25 | 1.099 |
| 1991-12-02 | 1.099 |
| 1991-12-09 | 1.091 |
| 1991-12-16 | 1.075 |
| 1991-12-23 | 1.063 |
| 1991-12-30 | 1.053 |
| 1992-01-06 | 1.042 |
| 1992-01-13 | 1.026 |
| 1992-01-20 | 1.014 |
| 1992-01-27 | 1.006 |
| 1992-02-03 | 0.995 |
| 1992-02-10 | 1.004 |
| 1992-02-17 | 1.011 |
| 1992-02-24 | 1.014 |
| 1992-03-02 | 1.012 |
| 1992-03-09 | 1.013 |
| 1992-03-16 | 1.010 |
| 1992-03-23 | 1.015 |
| 1992-03-30 | 1.013 |
| 1992-04-06 | 1.026 |
| 1992-04-13 | 1.051 |
| 1992-04-20 | 1.058 |
| 1992-04-27 | 1.072 |
| 1992-05-04 | 1.089 |
| 1992-05-11 | 1.102 |
| 1992-05-18 | 1.118 |
| 1992-05-25 | 1.120 |
| 1992-06-01 | 1.128 |
| 1992-06-08 | 1.143 |
| 1992-06-15 | 1.151 |
| 1992-06-22 | 1.153 |
| 1992-06-29 | 1.149 |
| 1992-07-06 | 1.147 |
| 1992-07-13 | 1.139 |
| 1992-07-20 | 1.132 |
| 1992-07-27 | 1.128 |
| 1992-08-03 | 1.126 |
| 1992-08-10 | 1.123 |
| 1992-08-17 | 1.116 |
| 1992-08-24 | 1.123 |
| 1992-08-31 | 1.121 |
| 1992-09-07 | 1.121 |
| 1992-09-14 | 1.124 |
| 1992-09-21 | 1.123 |
| 1992-09-28 | 1.118 |
| 1992-10-05 | 1.115 |
| 1992-10-12 | 1.115 |
| 1992-10-19 | 1.113 |
| 1992-10-26 | 1.113 |
| 1992-11-02 | 1.120 |
| 1992-11-09 | 1.120 |
| 1992-11-16 | 1.112 |
| 1992-11-23 | 1.106 |
| 1992-11-30 | 1.098 |
| 1992-12-07 | 1.089 |
| 1992-12-14 | 1.078 |
| 1992-12-21 | 1.074 |
| 1992-12-28 | 1.069 |
| 1993-01-04 | 1.065 |
| 1993-01-11 | 1.066 |
| 1993-01-18 | 1.061 |
| 1993-01-25 | 1.055 |
| 1993-02-01 | 1.055 |
| 1993-02-08 | 1.062 |
| 1993-02-15 | 1.053 |
| 1993-02-22 | 1.047 |
| 1993-03-01 | 1.042 |
| 1993-03-08 | 1.048 |
| 1993-03-15 | 1.058 |
| 1993-03-22 | 1.056 |
| 1993-03-29 | 1.057 |
| 1993-04-05 | 1.068 |
| 1993-04-12 | 1.079 |
| 1993-04-19 | 1.079 |
| 1993-04-26 | 1.086 |
| 1993-05-03 | 1.086 |
| 1993-05-10 | 1.097 |
| 1993-05-17 | 1.106 |
| 1993-05-24 | 1.106 |
| 1993-05-31 | 1.107 |
| 1993-06-07 | 1.104 |
| 1993-06-14 | 1.101 |
| 1993-06-21 | 1.095 |
| 1993-06-28 | 1.089 |
| 1993-07-05 | 1.086 |
| 1993-07-12 | 1.081 |
| 1993-07-19 | 1.075 |
| 1993-07-26 | 1.069 |
| 1993-08-02 | 1.062 |
| 1993-08-09 | 1.060 |
| 1993-08-16 | 1.059 |
| 1993-08-23 | 1.065 |
| 1993-08-30 | 1.062 |
| 1993-09-06 | 1.055 |
| 1993-09-13 | 1.051 |
| 1993-09-20 | 1.045 |
| 1993-09-27 | 1.047 |
| 1993-10-04 | 1.092 |
| 1993-10-11 | 1.090 |
| 1993-10-18 | 1.093 |
| 1993-10-25 | 1.092 |
| 1993-11-01 | 1.084 |
| 1993-11-08 | 1.075 |
| 1993-11-15 | 1.064 |
| 1993-11-22 | 1.058 |
| 1993-11-29 | 1.051 |
| 1993-12-06 | 1.036 |
| 1993-12-13 | 1.018 |
| 1993-12-20 | 1.003 |
| 1993-12-27 | 0.999 |
| 1994-01-03 | 0.992 |
| 1994-01-10 | 0.995 |
| 1994-01-17 | 1.001 |
| 1994-01-24 | 0.999 |
| 1994-01-31 | 1.005 |
| 1994-02-07 | 1.007 |
| 1994-02-14 | 1.016 |
| 1994-02-21 | 1.009 |
| 1994-02-28 | 1.004 |
| 1994-03-07 | 1.007 |
| 1994-03-14 | 1.005 |
| 1994-03-21 | 1.007 |
| 1994-03-28 | 1.012 |
| 1994-04-04 | 1.011 |
| 1994-04-11 | 1.028 |
| 1994-04-18 | 1.033 |
| 1994-04-25 | 1.037 |
| 1994-05-02 | 1.040 |
| 1994-05-09 | 1.045 |
| 1994-05-16 | 1.046 |
| 1994-05-23 | 1.050 |
| 1994-05-30 | 1.056 |
| 1994-06-06 | 1.065 |
| 1994-06-13 | 1.073 |
| 1994-06-20 | 1.079 |
| 1994-06-27 | 1.095 |
| 1994-07-04 | 1.097 |
| 1994-07-11 | 1.103 |
| 1994-07-18 | 1.109 |
| 1994-07-25 | 1.114 |
| 1994-08-01 | 1.130 |
| 1994-08-08 | 1.157 |
| 1994-08-15 | 1.161 |
| 1994-08-22 | 1.165 |
| 1994-08-29 | 1.161 |
| 1994-09-05 | 1.156 |
| 1994-09-12 | 1.150 |
| 1994-09-19 | 1.140 |
| 1994-09-26 | 1.129 |
| 1994-10-03 | 1.120 |
| 1994-10-10 | 1.114 |
| 1994-10-17 | 1.106 |
| 1994-10-24 | 1.107 |
| 1994-10-31 | 1.121 |
| 1994-11-07 | 1.123 |
| 1994-11-14 | 1.122 |
| 1994-11-21 | 1.113 |
| 1994-11-28 | 1.105 |
| 1994-12-05 | 1.103 |
| 1994-12-12 | 1.095 |
| 1994-12-19 | 1.087 |
| 1994-12-26 | 1.077 |
| 1995-01-02 | 1.079 |
| 1995-01-09 | 1.086 |
| 1995-01-16 | 1.078 |
| 1995-01-23 | 1.083 |
| 1995-01-30 | 1.083 |
| 1995-02-06 | 1.076 |
| 1995-02-13 | 1.074 |
| 1995-02-20 | 1.067 |
| 1995-02-27 | 1.073 |
| 1995-03-06 | 1.076 |
| 1995-03-13 | 1.069 |
| 1995-03-20 | 1.068 |
| 1995-03-27 | 1.075 |
| 1995-04-03 | 1.087 |
| 1995-04-10 | 1.103 |
| 1995-04-17 | 1.117 |
| 1995-04-24 | 1.138 |
| 1995-05-01 | 1.148 |
| 1995-05-08 | 1.169 |
| 1995-05-15 | 1.179 |
| 1995-05-22 | 1.197 |
| 1995-05-29 | 1.199 |
| 1995-06-05 | 1.199 |
| 1995-06-12 | 1.196 |
| 1995-06-19 | 1.189 |
| 1995-06-26 | 1.182 |
| 1995-07-03 | 1.175 |
| 1995-07-10 | 1.165 |
| 1995-07-17 | 1.153 |
| 1995-07-24 | 1.144 |
| 1995-07-31 | 1.132 |
| 1995-08-07 | 1.127 |
| 1995-08-14 | 1.125 |
| 1995-08-21 | 1.124 |
| 1995-08-28 | 1.117 |
| 1995-09-04 | 1.113 |
| 1995-09-11 | 1.111 |
| 1995-09-18 | 1.110 |
| 1995-09-25 | 1.109 |
| 1995-10-02 | 1.105 |
| 1995-10-09 | 1.097 |
| 1995-10-16 | 1.087 |
| 1995-10-23 | 1.079 |
| 1995-10-30 | 1.068 |
| 1995-11-06 | 1.065 |
| 1995-11-13 | 1.063 |
| 1995-11-20 | 1.060 |
| 1995-11-27 | 1.061 |
| 1995-12-04 | 1.062 |
| 1995-12-11 | 1.063 |
| 1995-12-18 | 1.078 |
| 1995-12-25 | 1.082 |
| 1996-01-01 | 1.083 |
| 1996-01-08 | 1.093 |
| 1996-01-15 | 1.098 |
| 1996-01-22 | 1.091 |
| 1996-01-29 | 1.087 |
| 1996-02-05 | 1.083 |
| 1996-02-12 | 1.080 |
| 1996-02-19 | 1.087 |
| 1996-02-26 | 1.107 |
| 1996-03-04 | 1.124 |
| 1996-03-11 | 1.125 |
| 1996-03-18 | 1.135 |
| 1996-03-25 | 1.164 |
| 1996-04-01 | 1.178 |
| 1996-04-08 | 1.204 |
| 1996-04-15 | 1.242 |
| 1996-04-22 | 1.256 |
| 1996-04-29 | 1.273 |
| 1996-05-06 | 1.275 |
| 1996-05-13 | 1.277 |
| 1996-05-20 | 1.285 |
| 1996-05-27 | 1.275 |
| 1996-06-03 | 1.269 |
| 1996-06-10 | 1.262 |
| 1996-06-17 | 1.258 |
| 1996-06-24 | 1.245 |
| 1996-07-01 | 1.234 |
| 1996-07-08 | 1.231 |
| 1996-07-15 | 1.228 |
| 1996-07-22 | 1.227 |
| 1996-07-29 | 1.218 |
| 1996-08-05 | 1.207 |
| 1996-08-12 | 1.203 |
| 1996-08-19 | 1.205 |
| 1996-08-26 | 1.209 |
| 1996-09-02 | 1.197 |
| 1996-09-09 | 1.203 |
| 1996-09-16 | 1.206 |
| 1996-09-23 | 1.206 |
| 1996-09-30 | 1.200 |
| 1996-10-07 | 1.194 |
| 1996-10-14 | 1.203 |
| 1996-10-21 | 1.204 |
| 1996-10-28 | 1.215 |
| 1996-11-04 | 1.223 |
| 1996-11-11 | 1.226 |
| 1996-11-18 | 1.236 |
| 1996-11-25 | 1.244 |
| 1996-12-02 | 1.241 |
| 1996-12-09 | 1.241 |
| 1996-12-16 | 1.236 |
| 1996-12-23 | 1.231 |
| 1996-12-30 | 1.227 |
| 1997-01-06 | 1.225 |
| 1997-01-13 | 1.241 |
| 1997-01-20 | 1.241 |
| 1997-01-27 | 1.238 |
| 1997-02-03 | 1.236 |
| 1997-02-10 | 1.234 |
| 1997-02-17 | 1.227 |
| 1997-02-24 | 1.223 |
| 1997-03-03 | 1.215 |
| 1997-03-10 | 1.206 |
| 1997-03-17 | 1.200 |
| 1997-03-24 | 1.204 |
| 1997-03-31 | 1.200 |
| 1997-04-07 | 1.203 |
| 1997-04-14 | 1.199 |
| 1997-04-21 | 1.199 |
| 1997-04-28 | 1.195 |
| 1997-05-05 | 1.193 |
| 1997-05-12 | 1.193 |
| 1997-05-19 | 1.203 |
| 1997-05-26 | 1.212 |
| 1997-06-02 | 1.215 |
| 1997-06-09 | 1.207 |
| 1997-06-16 | 1.198 |
| 1997-06-23 | 1.187 |
| 1997-06-30 | 1.181 |
| 1997-07-07 | 1.177 |
| 1997-07-14 | 1.173 |
| 1997-07-21 | 1.177 |
| 1997-07-28 | 1.170 |
| 1997-08-04 | 1.193 |
| 1997-08-11 | 1.228 |
| 1997-08-18 | 1.229 |
| 1997-08-25 | 1.244 |
| 1997-09-01 | 1.243 |
| 1997-09-08 | 1.243 |
| 1997-09-15 | 1.236 |
| 1997-09-22 | 1.225 |
| 1997-09-29 | 1.210 |
| 1997-10-06 | 1.209 |
| 1997-10-13 | 1.203 |
| 1997-10-20 | 1.193 |
| 1997-10-27 | 1.182 |
| 1997-11-03 | 1.176 |
| 1997-11-10 | 1.177 |
| 1997-11-17 | 1.168 |
| 1997-11-24 | 1.162 |
| 1997-12-01 | 1.152 |
| 1997-12-08 | 1.141 |
| 1997-12-15 | 1.131 |
| 1997-12-22 | 1.121 |
| 1997-12-29 | 1.112 |
| 1998-01-05 | 1.102 |
| 1998-01-12 | 1.094 |
| 1998-01-19 | 1.083 |
| 1998-01-26 | 1.066 |
| 1998-02-02 | 1.061 |
| 1998-02-09 | 1.053 |
| 1998-02-16 | 1.038 |
| 1998-02-23 | 1.044 |
| 1998-03-02 | 1.028 |
| 1998-03-09 | 1.018 |
| 1998-03-16 | 1.008 |
| 1998-03-23 | 1.000 |
| 1998-03-30 | 1.030 |
| 1998-04-06 | 1.028 |
| 1998-04-13 | 1.025 |
| 1998-04-20 | 1.028 |
| 1998-04-27 | 1.040 |
| 1998-05-04 | 1.049 |
| 1998-05-11 | 1.063 |
| 1998-05-18 | 1.072 |
| 1998-05-25 | 1.070 |
| 1998-06-01 | 1.066 |
| 1998-06-08 | 1.075 |
| 1998-06-15 | 1.066 |
| 1998-06-22 | 1.058 |
| 1998-06-29 | 1.057 |
| 1998-07-06 | 1.058 |
| 1998-07-13 | 1.054 |
| 1998-07-20 | 1.059 |
| 1998-07-27 | 1.050 |
| 1998-08-03 | 1.039 |
| 1998-08-10 | 1.033 |
| 1998-08-17 | 1.026 |
| 1998-08-24 | 1.019 |
| 1998-08-31 | 1.013 |
| 1998-09-07 | 1.007 |
| 1998-09-14 | 1.002 |
| 1998-09-21 | 1.014 |
| 1998-09-28 | 1.014 |
| 1998-10-05 | 1.019 |
| 1998-10-12 | 1.022 |
| 1998-10-19 | 1.019 |
| 1998-10-26 | 1.015 |
| 1998-11-02 | 1.010 |
| 1998-11-09 | 1.008 |
| 1998-11-16 | 0.996 |
| 1998-11-23 | 0.989 |
| 1998-11-30 | 0.974 |
| 1998-12-07 | 0.954 |
| 1998-12-14 | 0.945 |
| 1998-12-21 | 0.944 |
| 1998-12-28 | 0.937 |
| 1999-01-04 | 0.935 |
| 1999-01-11 | 0.941 |
| 1999-01-18 | 0.944 |
| 1999-01-25 | 0.936 |
| 1999-02-01 | 0.929 |
| 1999-02-08 | 0.927 |
| 1999-02-15 | 0.919 |
| 1999-02-22 | 0.907 |
| 1999-03-01 | 0.913 |
| 1999-03-08 | 0.921 |
| 1999-03-15 | 0.977 |
| 1999-03-22 | 1.017 |
| 1999-03-29 | 1.082 |
| 1999-04-05 | 1.118 |
| 1999-04-12 | 1.140 |
| 1999-04-19 | 1.135 |
| 1999-04-26 | 1.131 |
| 1999-05-03 | 1.136 |
| 1999-05-10 | 1.140 |
| 1999-05-17 | 1.140 |
| 1999-05-24 | 1.126 |
| 1999-05-31 | 1.111 |
| 1999-06-07 | 1.112 |
| 1999-06-14 | 1.108 |
| 1999-06-21 | 1.124 |
| 1999-06-28 | 1.113 |
| 1999-07-05 | 1.125 |
| 1999-07-12 | 1.143 |
| 1999-07-19 | 1.169 |
| 1999-07-26 | 1.193 |
| 1999-08-02 | 1.195 |
| 1999-08-09 | 1.206 |
| 1999-08-16 | 1.236 |
| 1999-08-23 | 1.234 |
| 1999-08-30 | 1.233 |
| 1999-09-06 | 1.242 |
| 1999-09-13 | 1.250 |
| 1999-09-20 | 1.268 |
| 1999-09-27 | 1.262 |
| 1999-10-04 | 1.255 |
| 1999-10-11 | 1.249 |
| 1999-10-18 | 1.236 |
| 1999-10-25 | 1.237 |
| 1999-11-01 | 1.230 |
| 1999-11-08 | 1.233 |
| 1999-11-15 | 1.251 |
| 1999-11-22 | 1.269 |
| 1999-11-29 | 1.274 |
| 1999-12-06 | 1.273 |
| 1999-12-13 | 1.275 |
| 1999-12-20 | 1.269 |
| 1999-12-27 | 1.273 |
| 2000-01-03 | 1.272 |
| 2000-01-10 | 1.264 |
| 2000-01-17 | 1.277 |
| 2000-01-24 | 1.315 |
| 2000-01-31 | 1.316 |
| 2000-02-07 | 1.325 |
| 2000-02-14 | 1.356 |
| 2000-02-21 | 1.406 |
| 2000-02-28 | 1.421 |
| 2000-03-06 | 1.501 |
| 2000-03-13 | 1.527 |
| 2000-03-20 | 1.529 |
| 2000-03-27 | 1.508 |
| 2000-04-03 | 1.503 |
| 2000-04-10 | 1.475 |
| 2000-04-17 | 1.444 |
| 2000-04-24 | 1.437 |
| 2000-05-01 | 1.420 |
| 2000-05-08 | 1.455 |
| 2000-05-15 | 1.492 |
| 2000-05-22 | 1.527 |
| 2000-05-29 | 1.540 |
| 2000-06-05 | 1.563 |
| 2000-06-12 | 1.631 |
| 2000-06-19 | 1.681 |
| 2000-06-26 | 1.658 |
| 2000-07-03 | 1.625 |
| 2000-07-10 | 1.593 |
| 2000-07-17 | 1.546 |
| 2000-07-24 | 1.520 |
| 2000-07-31 | 1.471 |
| 2000-08-07 | 1.462 |
| 2000-08-14 | 1.447 |
| 2000-08-21 | 1.468 |
| 2000-08-28 | 1.481 |
| 2000-09-04 | 1.530 |
| 2000-09-11 | 1.561 |
| 2000-09-18 | 1.562 |
| 2000-09-25 | 1.548 |
| 2000-10-02 | 1.524 |
| 2000-10-09 | 1.502 |
| 2000-10-16 | 1.539 |
| 2000-10-23 | 1.551 |
| 2000-10-30 | 1.545 |
| 2000-11-06 | 1.526 |
| 2000-11-13 | 1.523 |
| 2000-11-20 | 1.510 |
| 2000-11-27 | 1.510 |
| 2000-12-04 | 1.486 |
| 2000-12-11 | 1.449 |
| 2000-12-18 | 1.422 |
| 2000-12-25 | 1.414 |
| 2001-01-01 | 1.406 |
| 2001-01-08 | 1.425 |
| 2001-01-15 | 1.474 |
| 2001-01-22 | 1.471 |
| 2001-01-29 | 1.460 |
| 2001-02-05 | 1.443 |
| 2001-02-12 | 1.476 |
| 2001-02-19 | 1.449 |
| 2001-02-26 | 1.431 |
| 2001-03-05 | 1.417 |
| 2001-03-12 | 1.412 |
| 2001-03-19 | 1.404 |
| 2001-03-26 | 1.404 |
| 2001-04-02 | 1.442 |
| 2001-04-09 | 1.500 |
| 2001-04-16 | 1.571 |
| 2001-04-23 | 1.619 |
| 2001-04-30 | 1.626 |
| 2001-05-07 | 1.703 |
| 2001-05-14 | 1.713 |
| 2001-05-21 | 1.687 |
| 2001-05-28 | 1.704 |
| 2001-06-04 | 1.679 |
| 2001-06-11 | 1.647 |
| 2001-06-18 | 1.601 |
| 2001-06-25 | 1.538 |
| 2001-07-02 | 1.474 |
| 2001-07-09 | 1.437 |
| 2001-07-16 | 1.413 |
| 2001-07-23 | 1.395 |
| 2001-07-30 | 1.384 |
| 2001-08-06 | 1.376 |
| 2001-08-13 | 1.392 |
| 2001-08-20 | 1.427 |
| 2001-08-27 | 1.488 |
| 2001-09-03 | 1.545 |
| 2001-09-10 | 1.527 |
| 2001-09-17 | 1.529 |
| 2001-09-24 | 1.485 |
| 2001-10-01 | 1.416 |
| 2001-10-08 | 1.352 |
| 2001-10-15 | 1.309 |
| 2001-10-22 | 1.265 |
| 2001-10-29 | 1.235 |
| 2001-11-05 | 1.206 |
| 2001-11-12 | 1.182 |
| 2001-11-19 | 1.167 |
| 2001-11-26 | 1.127 |
| 2001-12-03 | 1.108 |
| 2001-12-10 | 1.095 |
| 2001-12-17 | 1.059 |
| 2001-12-24 | 1.072 |
| 2001-12-31 | 1.096 |
| 2002-01-07 | 1.112 |
| 2002-01-14 | 1.111 |
| 2002-01-21 | 1.105 |
| 2002-01-28 | 1.101 |
| 2002-02-04 | 1.116 |
| 2002-02-11 | 1.107 |
| 2002-02-18 | 1.116 |
| 2002-02-25 | 1.116 |
| 2002-03-04 | 1.144 |
| 2002-03-11 | 1.223 |
| 2002-03-18 | 1.288 |
| 2002-03-25 | 1.342 |
| 2002-04-01 | 1.371 |
| 2002-04-08 | 1.413 |
| 2002-04-15 | 1.404 |
| 2002-04-22 | 1.404 |
| 2002-04-29 | 1.393 |
| 2002-05-06 | 1.395 |
| 2002-05-13 | 1.388 |
| 2002-05-20 | 1.397 |
| 2002-05-27 | 1.387 |
| 2002-06-03 | 1.392 |
| 2002-06-10 | 1.375 |
| 2002-06-17 | 1.378 |
| 2002-06-24 | 1.384 |
| 2002-07-01 | 1.392 |
| 2002-07-08 | 1.382 |
| 2002-07-15 | 1.394 |
| 2002-07-22 | 1.410 |
| 2002-07-29 | 1.407 |
| 2002-08-05 | 1.395 |
| 2002-08-12 | 1.393 |
| 2002-08-19 | 1.392 |
| 2002-08-26 | 1.403 |
| 2002-09-02 | 1.394 |
| 2002-09-09 | 1.395 |
| 2002-09-16 | 1.401 |
| 2002-09-23 | 1.395 |
| 2002-09-30 | 1.413 |
| 2002-10-07 | 1.439 |
| 2002-10-14 | 1.440 |
| 2002-10-21 | 1.458 |
| 2002-10-28 | 1.444 |
| 2002-11-04 | 1.448 |
| 2002-11-11 | 1.439 |
| 2002-11-18 | 1.409 |
| 2002-11-25 | 1.380 |
| 2002-12-02 | 1.364 |
| 2002-12-09 | 1.360 |
| 2002-12-16 | 1.363 |
| 2002-12-23 | 1.401 |
| 2002-12-30 | 1.441 |
| 2003-01-06 | 1.444 |
| 2003-01-13 | 1.454 |
| 2003-01-20 | 1.459 |
| 2003-01-27 | 1.473 |
| 2003-02-03 | 1.527 |
| 2003-02-10 | 1.607 |
| 2003-02-17 | 1.660 |
| 2003-02-24 | 1.658 |
| 2003-03-03 | 1.686 |
| 2003-03-10 | 1.712 |
| 2003-03-17 | 1.728 |
| 2003-03-24 | 1.690 |
| 2003-03-31 | 1.649 |
| 2003-04-07 | 1.630 |
| 2003-04-14 | 1.595 |
| 2003-04-21 | 1.574 |
| 2003-04-28 | 1.557 |
| 2003-05-05 | 1.513 |
| 2003-05-12 | 1.491 |
| 2003-05-19 | 1.498 |
| 2003-05-26 | 1.487 |
| 2003-06-02 | 1.473 |
| 2003-06-09 | 1.490 |
| 2003-06-16 | 1.518 |
| 2003-06-23 | 1.496 |
| 2003-06-30 | 1.487 |
| 2003-07-07 | 1.489 |
| 2003-07-14 | 1.521 |
| 2003-07-21 | 1.524 |
| 2003-07-28 | 1.516 |
| 2003-08-04 | 1.536 |
| 2003-08-11 | 1.571 |
| 2003-08-18 | 1.627 |
| 2003-08-25 | 1.747 |
| 2003-09-01 | 1.746 |
| 2003-09-08 | 1.717 |
| 2003-09-15 | 1.697 |
| 2003-09-22 | 1.643 |
| 2003-09-29 | 1.591 |
| 2003-10-06 | 1.573 |
| 2003-10-13 | 1.568 |
| 2003-10-20 | 1.571 |
| 2003-10-27 | 1.542 |
| 2003-11-03 | 1.535 |
| 2003-11-10 | 1.504 |
| 2003-11-17 | 1.497 |
| 2003-11-24 | 1.512 |
| 2003-12-01 | 1.490 |
| 2003-12-08 | 1.476 |
| 2003-12-15 | 1.465 |
| 2003-12-22 | 1.485 |
| 2003-12-29 | 1.478 |
| 2004-01-05 | 1.510 |
| 2004-01-12 | 1.560 |
| 2004-01-19 | 1.595 |
| 2004-01-26 | 1.622 |
| 2004-02-02 | 1.616 |
| 2004-02-09 | 1.638 |
| 2004-02-16 | 1.648 |
| 2004-02-23 | 1.688 |
| 2004-03-01 | 1.717 |
| 2004-03-08 | 1.738 |
| 2004-03-15 | 1.724 |
| 2004-03-22 | 1.743 |
| 2004-03-29 | 1.758 |
| 2004-04-05 | 1.780 |
| 2004-04-12 | 1.786 |
| 2004-04-19 | 1.813 |
| 2004-04-26 | 1.812 |
| 2004-05-03 | 1.844 |
| 2004-05-10 | 1.941 |
| 2004-05-17 | 2.017 |
| 2004-05-24 | 2.064 |
| 2004-05-31 | 2.051 |
| 2004-06-07 | 2.034 |
| 2004-06-14 | 1.985 |
| 2004-06-21 | 1.937 |
| 2004-06-28 | 1.921 |
| 2004-07-05 | 1.895 |
| 2004-07-12 | 1.917 |
| 2004-07-19 | 1.928 |
| 2004-07-26 | 1.905 |
| 2004-08-02 | 1.888 |
| 2004-08-09 | 1.877 |
| 2004-08-16 | 1.875 |
| 2004-08-23 | 1.884 |
| 2004-08-30 | 1.866 |
| 2004-09-06 | 1.850 |
| 2004-09-13 | 1.846 |
| 2004-09-20 | 1.866 |
| 2004-09-27 | 1.917 |
| 2004-10-04 | 1.938 |
| 2004-10-11 | 1.993 |
| 2004-10-18 | 2.035 |
| 2004-10-25 | 2.032 |
| 2004-11-01 | 2.034 |
| 2004-11-08 | 2.001 |
| 2004-11-15 | 1.969 |
| 2004-11-22 | 1.948 |
| 2004-11-29 | 1.945 |
| 2004-12-06 | 1.911 |
| 2004-12-13 | 1.847 |
| 2004-12-20 | 1.815 |
| 2004-12-27 | 1.791 |
| 2005-01-03 | 1.778 |
| 2005-01-10 | 1.793 |
| 2005-01-17 | 1.819 |
| 2005-01-24 | 1.853 |
| 2005-01-31 | 1.911 |
| 2005-02-07 | 1.909 |
| 2005-02-14 | 1.898 |
| 2005-02-21 | 1.905 |
| 2005-02-28 | 1.928 |
| 2005-03-07 | 1.999 |
| 2005-03-14 | 2.056 |
| 2005-03-21 | 2.109 |
| 2005-03-28 | 2.153 |
| 2005-04-04 | 2.217 |
| 2005-04-11 | 2.280 |
| 2005-04-18 | 2.237 |
| 2005-04-25 | 2.236 |
| 2005-05-02 | 2.235 |
| 2005-05-09 | 2.186 |
| 2005-05-16 | 2.163 |
| 2005-05-23 | 2.125 |
| 2005-05-30 | 2.097 |
| 2005-06-06 | 2.116 |
| 2005-06-13 | 2.130 |
| 2005-06-20 | 2.161 |
| 2005-06-27 | 2.215 |
| 2005-07-04 | 2.226 |
| 2005-07-11 | 2.328 |
| 2005-07-18 | 2.317 |
| 2005-07-25 | 2.289 |
| 2005-08-01 | 2.291 |
| 2005-08-08 | 2.368 |
| 2005-08-15 | 2.550 |
| 2005-08-22 | 2.612 |
| 2005-08-29 | 2.610 |
| 2005-09-05 | 3.069 |
| 2005-09-12 | 2.955 |
| 2005-09-19 | 2.786 |
| 2005-09-26 | 2.803 |
| 2005-10-03 | 2.928 |
| 2005-10-10 | 2.848 |
| 2005-10-17 | 2.725 |
| 2005-10-24 | 2.603 |
| 2005-10-31 | 2.480 |
| 2005-11-07 | 2.376 |
| 2005-11-14 | 2.296 |
| 2005-11-21 | 2.201 |
| 2005-11-28 | 2.154 |
| 2005-12-05 | 2.147 |
| 2005-12-12 | 2.185 |
| 2005-12-19 | 2.211 |
| 2005-12-26 | 2.197 |
| 2006-01-02 | 2.238 |
| 2006-01-09 | 2.327 |
| 2006-01-16 | 2.320 |
| 2006-01-23 | 2.336 |
| 2006-01-30 | 2.357 |
| 2006-02-06 | 2.342 |
| 2006-02-13 | 2.284 |
| 2006-02-20 | 2.240 |
| 2006-02-27 | 2.254 |
| 2006-03-06 | 2.331 |
| 2006-03-13 | 2.366 |
| 2006-03-20 | 2.504 |
| 2006-03-27 | 2.498 |
| 2006-04-03 | 2.588 |
| 2006-04-10 | 2.683 |
| 2006-04-17 | 2.783 |
| 2006-04-24 | 2.914 |
| 2006-05-01 | 2.919 |
| 2006-05-08 | 2.909 |
| 2006-05-15 | 2.947 |
| 2006-05-22 | 2.892 |
| 2006-05-29 | 2.867 |
| 2006-06-05 | 2.892 |
| 2006-06-12 | 2.906 |
| 2006-06-19 | 2.871 |
| 2006-06-26 | 2.869 |
| 2006-07-03 | 2.934 |
| 2006-07-10 | 2.973 |
| 2006-07-17 | 2.989 |
| 2006-07-24 | 3.003 |
| 2006-07-31 | 3.004 |
| 2006-08-07 | 3.038 |
| 2006-08-14 | 3.000 |
| 2006-08-21 | 2.924 |
| 2006-08-28 | 2.845 |
| 2006-09-04 | 2.727 |
| 2006-09-11 | 2.618 |
| 2006-09-18 | 2.497 |
| 2006-09-25 | 2.378 |
| 2006-10-02 | 2.310 |
| 2006-10-09 | 2.261 |
| 2006-10-16 | 2.226 |
| 2006-10-23 | 2.208 |
| 2006-10-30 | 2.218 |
| 2006-11-06 | 2.200 |
| 2006-11-13 | 2.232 |
| 2006-11-20 | 2.239 |
| 2006-11-27 | 2.246 |
| 2006-12-04 | 2.297 |
| 2006-12-11 | 2.293 |
| 2006-12-18 | 2.320 |
| 2006-12-25 | 2.341 |
| 2007-01-01 | 2.334 |
| 2007-01-08 | 2.306 |
| 2007-01-15 | 2.229 |
| 2007-01-22 | 2.165 |
| 2007-01-29 | 2.165 |
| 2007-02-05 | 2.191 |
| 2007-02-12 | 2.241 |
| 2007-02-19 | 2.296 |
| 2007-02-26 | 2.383 |
| 2007-03-05 | 2.505 |
| 2007-03-12 | 2.559 |
| 2007-03-19 | 2.577 |
| 2007-03-26 | 2.610 |
| 2007-04-02 | 2.707 |
| 2007-04-09 | 2.802 |
| 2007-04-16 | 2.876 |
| 2007-04-23 | 2.869 |
| 2007-04-30 | 2.971 |
| 2007-05-07 | 3.054 |
| 2007-05-14 | 3.103 |
| 2007-05-21 | 3.218 |
| 2007-05-28 | 3.209 |
| 2007-06-04 | 3.157 |
| 2007-06-11 | 3.076 |
| 2007-06-18 | 3.009 |
| 2007-06-25 | 2.982 |
| 2007-07-02 | 2.959 |
| 2007-07-09 | 2.981 |
| 2007-07-16 | 3.049 |
| 2007-07-23 | 2.958 |
| 2007-07-30 | 2.876 |
| 2007-08-06 | 2.838 |
| 2007-08-13 | 2.771 |
| 2007-08-20 | 2.785 |
| 2007-08-27 | 2.749 |
| 2007-09-03 | 2.796 |
| 2007-09-10 | 2.818 |
| 2007-09-17 | 2.787 |
| 2007-09-24 | 2.812 |
| 2007-10-01 | 2.788 |
| 2007-10-08 | 2.770 |
| 2007-10-15 | 2.762 |
| 2007-10-22 | 2.823 |
| 2007-10-29 | 2.872 |
| 2007-11-05 | 3.013 |
| 2007-11-12 | 3.111 |
| 2007-11-19 | 3.099 |
| 2007-11-26 | 3.097 |
| 2007-12-03 | 3.061 |
| 2007-12-10 | 3.000 |
| 2007-12-17 | 2.998 |
| 2007-12-24 | 2.980 |
| 2007-12-31 | 3.053 |
| 2008-01-07 | 3.109 |
| 2008-01-14 | 3.068 |
| 2008-01-21 | 3.017 |
| 2008-01-28 | 2.977 |
| 2008-02-04 | 2.978 |
| 2008-02-11 | 2.960 |
| 2008-02-18 | 3.042 |
| 2008-02-25 | 3.130 |
| 2008-03-03 | 3.162 |
| 2008-03-10 | 3.225 |
| 2008-03-17 | 3.284 |
| 2008-03-24 | 3.259 |
| 2008-03-31 | 3.290 |
| 2008-04-07 | 3.332 |
| 2008-04-14 | 3.389 |
| 2008-04-21 | 3.508 |
| 2008-04-28 | 3.603 |
| 2008-05-05 | 3.613 |
| 2008-05-12 | 3.722 |
| 2008-05-19 | 3.791 |
| 2008-05-26 | 3.937 |
| 2008-06-02 | 3.976 |
| 2008-06-09 | 4.039 |
| 2008-06-16 | 4.082 |
| 2008-06-23 | 4.079 |
| 2008-06-30 | 4.095 |
| 2008-07-07 | 4.114 |
| 2008-07-14 | 4.113 |
| 2008-07-21 | 4.064 |
| 2008-07-28 | 3.955 |
| 2008-08-04 | 3.880 |
| 2008-08-11 | 3.809 |
| 2008-08-18 | 3.740 |
| 2008-08-25 | 3.685 |
| 2008-09-01 | 3.680 |
| 2008-09-08 | 3.648 |
| 2008-09-15 | 3.835 |
| 2008-09-22 | 3.718 |
| 2008-09-29 | 3.632 |
| 2008-10-06 | 3.484 |
| 2008-10-13 | 3.151 |
| 2008-10-20 | 2.914 |
| 2008-10-27 | 2.656 |
| 2008-11-03 | 2.400 |
| 2008-11-10 | 2.224 |
| 2008-11-17 | 2.072 |
| 2008-11-24 | 1.892 |
| 2008-12-01 | 1.811 |
| 2008-12-08 | 1.699 |
| 2008-12-15 | 1.659 |
| 2008-12-22 | 1.653 |
| 2008-12-29 | 1.613 |
| 2009-01-05 | 1.684 |
| 2009-01-12 | 1.784 |
| 2009-01-19 | 1.847 |
| 2009-01-26 | 1.838 |
| 2009-02-02 | 1.892 |
| 2009-02-09 | 1.926 |
| 2009-02-16 | 1.964 |
| 2009-02-23 | 1.909 |
| 2009-03-02 | 1.934 |
| 2009-03-09 | 1.941 |
| 2009-03-16 | 1.910 |
| 2009-03-23 | 1.962 |
| 2009-03-30 | 2.046 |
| 2009-04-06 | 2.037 |
| 2009-04-13 | 2.051 |
| 2009-04-20 | 2.059 |
| 2009-04-27 | 2.049 |
| 2009-05-04 | 2.078 |
| 2009-05-11 | 2.240 |
| 2009-05-18 | 2.309 |
| 2009-05-25 | 2.435 |
| 2009-06-01 | 2.524 |
| 2009-06-08 | 2.624 |
| 2009-06-15 | 2.672 |
| 2009-06-22 | 2.691 |
| 2009-06-29 | 2.642 |
| 2009-07-06 | 2.612 |
| 2009-07-13 | 2.528 |
| 2009-07-20 | 2.463 |
| 2009-07-27 | 2.503 |
| 2009-08-03 | 2.557 |
| 2009-08-10 | 2.647 |
| 2009-08-17 | 2.637 |
| 2009-08-24 | 2.628 |
| 2009-08-31 | 2.613 |
| 2009-09-07 | 2.588 |
| 2009-09-14 | 2.577 |
| 2009-09-21 | 2.552 |
| 2009-09-28 | 2.499 |
| 2009-10-05 | 2.468 |
| 2009-10-12 | 2.489 |
| 2009-10-19 | 2.574 |
| 2009-10-26 | 2.674 |
| 2009-11-02 | 2.694 |
| 2009-11-09 | 2.666 |
| 2009-11-16 | 2.629 |
| 2009-11-23 | 2.639 |
| 2009-11-30 | 2.629 |
| 2009-12-07 | 2.634 |
| 2009-12-14 | 2.599 |
| 2009-12-21 | 2.589 |
| 2009-12-28 | 2.607 |
| 2010-01-04 | 2.665 |
| 2010-01-11 | 2.751 |
| 2010-01-18 | 2.739 |
| 2010-01-25 | 2.705 |
| 2010-02-01 | 2.661 |
| 2010-02-08 | 2.652 |
| 2010-02-15 | 2.608 |
| 2010-02-22 | 2.655 |
| 2010-03-01 | 2.702 |
| 2010-03-08 | 2.751 |
| 2010-03-15 | 2.788 |
| 2010-03-22 | 2.819 |
| 2010-03-29 | 2.798 |
| 2010-04-05 | 2.826 |
| 2010-04-12 | 2.858 |
| 2010-04-19 | 2.860 |
| 2010-04-26 | 2.849 |
| 2010-05-03 | 2.898 |
| 2010-05-10 | 2.905 |
| 2010-05-17 | 2.864 |
| 2010-05-24 | 2.786 |
| 2010-05-31 | 2.728 |
| 2010-06-07 | 2.725 |
| 2010-06-14 | 2.701 |
| 2010-06-21 | 2.743 |
| 2010-06-28 | 2.757 |
| 2010-07-05 | 2.726 |
| 2010-07-12 | 2.718 |
| 2010-07-19 | 2.722 |
| 2010-07-26 | 2.749 |
| 2010-08-02 | 2.735 |
| 2010-08-09 | 2.783 |
| 2010-08-16 | 2.745 |
| 2010-08-23 | 2.704 |
| 2010-08-30 | 2.682 |
| 2010-09-06 | 2.682 |
| 2010-09-13 | 2.721 |
| 2010-09-20 | 2.723 |
| 2010-09-27 | 2.694 |
| 2010-10-04 | 2.732 |
| 2010-10-11 | 2.819 |
| 2010-10-18 | 2.834 |
| 2010-10-25 | 2.817 |
| 2010-11-01 | 2.806 |
| 2010-11-08 | 2.865 |
| 2010-11-15 | 2.892 |
| 2010-11-22 | 2.876 |
| 2010-11-29 | 2.856 |
| 2010-12-06 | 2.958 |
| 2010-12-13 | 2.980 |
| 2010-12-20 | 2.982 |
| 2010-12-27 | 3.052 |
| 2011-01-03 | 3.070 |
| 2011-01-10 | 3.089 |
| 2011-01-17 | 3.104 |
| 2011-01-24 | 3.110 |
| 2011-01-31 | 3.101 |
| 2011-02-07 | 3.132 |
| 2011-02-14 | 3.140 |
| 2011-02-21 | 3.189 |
| 2011-02-28 | 3.383 |
| 2011-03-07 | 3.520 |
| 2011-03-14 | 3.567 |
| 2011-03-21 | 3.562 |
| 2011-03-28 | 3.596 |
| 2011-04-04 | 3.684 |
| 2011-04-11 | 3.791 |
| 2011-04-18 | 3.844 |
| 2011-04-25 | 3.879 |
| 2011-05-02 | 3.963 |
| 2011-05-09 | 3.965 |
| 2011-05-16 | 3.960 |
| 2011-05-23 | 3.849 |
| 2011-05-30 | 3.794 |
| 2011-06-06 | 3.781 |
| 2011-06-13 | 3.713 |
| 2011-06-20 | 3.652 |
| 2011-06-27 | 3.574 |
| 2011-07-04 | 3.579 |
| 2011-07-11 | 3.641 |
| 2011-07-18 | 3.682 |
| 2011-07-25 | 3.699 |
| 2011-08-01 | 3.711 |
| 2011-08-08 | 3.674 |
| 2011-08-15 | 3.604 |
| 2011-08-22 | 3.581 |
| 2011-08-29 | 3.627 |
| 2011-09-05 | 3.674 |
| 2011-09-12 | 3.661 |
| 2011-09-19 | 3.601 |
| 2011-09-26 | 3.509 |
| 2011-10-03 | 3.433 |
| 2011-10-10 | 3.417 |
| 2011-10-17 | 3.476 |
| 2011-10-24 | 3.462 |
| 2011-10-31 | 3.452 |
| 2011-11-07 | 3.424 |
| 2011-11-14 | 3.436 |
| 2011-11-21 | 3.368 |
| 2011-11-28 | 3.307 |
| 2011-12-05 | 3.290 |
| 2011-12-12 | 3.286 |
| 2011-12-19 | 3.229 |
| 2011-12-26 | 3.258 |
| 2012-01-02 | 3.299 |
| 2012-01-09 | 3.382 |
| 2012-01-16 | 3.391 |
| 2012-01-23 | 3.389 |
| 2012-01-30 | 3.439 |
| 2012-02-06 | 3.482 |
| 2012-02-13 | 3.523 |
| 2012-02-20 | 3.591 |
| 2012-02-27 | 3.721 |
| 2012-03-05 | 3.793 |
| 2012-03-12 | 3.829 |
| 2012-03-19 | 3.867 |
| 2012-03-26 | 3.918 |
| 2012-04-02 | 3.941 |
| 2012-04-09 | 3.939 |
| 2012-04-16 | 3.922 |
| 2012-04-23 | 3.870 |
| 2012-04-30 | 3.830 |
| 2012-05-07 | 3.790 |
| 2012-05-14 | 3.754 |
| 2012-05-21 | 3.715 |
| 2012-05-28 | 3.670 |
| 2012-06-04 | 3.613 |
| 2012-06-11 | 3.572 |
| 2012-06-18 | 3.533 |
| 2012-06-25 | 3.437 |
| 2012-07-02 | 3.356 |
| 2012-07-09 | 3.411 |
| 2012-07-16 | 3.427 |
| 2012-07-23 | 3.494 |
| 2012-07-30 | 3.508 |
| 2012-08-06 | 3.645 |
| 2012-08-13 | 3.721 |
| 2012-08-20 | 3.744 |
| 2012-08-27 | 3.776 |
| 2012-09-03 | 3.843 |
| 2012-09-10 | 3.847 |
| 2012-09-17 | 3.878 |
| 2012-09-24 | 3.826 |
| 2012-10-01 | 3.804 |
| 2012-10-08 | 3.850 |
| 2012-10-15 | 3.819 |
| 2012-10-22 | 3.687 |
| 2012-10-29 | 3.568 |
| 2012-11-05 | 3.492 |
| 2012-11-12 | 3.449 |
| 2012-11-19 | 3.429 |
| 2012-11-26 | 3.437 |
| 2012-12-03 | 3.394 |
| 2012-12-10 | 3.349 |
| 2012-12-17 | 3.254 |
| 2012-12-24 | 3.257 |
| 2012-12-31 | 3.298 |
| 2013-01-07 | 3.299 |
| 2013-01-14 | 3.303 |
| 2013-01-21 | 3.315 |
| 2013-01-28 | 3.357 |
| 2013-02-04 | 3.538 |
| 2013-02-11 | 3.611 |
| 2013-02-18 | 3.747 |
| 2013-02-25 | 3.784 |
| 2013-03-04 | 3.759 |
| 2013-03-11 | 3.710 |
| 2013-03-18 | 3.696 |
| 2013-03-25 | 3.680 |
| 2013-04-01 | 3.645 |
| 2013-04-08 | 3.608 |
| 2013-04-15 | 3.542 |
| 2013-04-22 | 3.536 |
| 2013-04-29 | 3.520 |
| 2013-05-06 | 3.538 |
| 2013-05-13 | 3.603 |
| 2013-05-20 | 3.673 |
| 2013-05-27 | 3.645 |
| 2013-06-03 | 3.646 |
| 2013-06-10 | 3.655 |
| 2013-06-17 | 3.626 |
| 2013-06-24 | 3.577 |
| 2013-07-01 | 3.496 |
| 2013-07-08 | 3.492 |
| 2013-07-15 | 3.639 |
| 2013-07-22 | 3.682 |
| 2013-07-29 | 3.646 |
| 2013-08-05 | 3.632 |
| 2013-08-12 | 3.561 |
| 2013-08-19 | 3.550 |
| 2013-08-26 | 3.552 |
| 2013-09-02 | 3.608 |
| 2013-09-09 | 3.587 |
| 2013-09-16 | 3.547 |
| 2013-09-23 | 3.495 |
| 2013-09-30 | 3.425 |
| 2013-10-07 | 3.367 |
| 2013-10-14 | 3.354 |
| 2013-10-21 | 3.360 |
| 2013-10-28 | 3.294 |
| 2013-11-04 | 3.265 |
| 2013-11-11 | 3.194 |
| 2013-11-18 | 3.219 |
| 2013-11-25 | 3.293 |
| 2013-12-02 | 3.272 |
| 2013-12-09 | 3.269 |
| 2013-12-16 | 3.239 |
| 2013-12-23 | 3.271 |
| 2013-12-30 | 3.331 |
| 2014-01-06 | 3.332 |
| 2014-01-13 | 3.327 |
| 2014-01-20 | 3.296 |
| 2014-01-27 | 3.295 |
| 2014-02-03 | 3.292 |
| 2014-02-10 | 3.309 |
| 2014-02-17 | 3.380 |
| 2014-02-24 | 3.444 |
| 2014-03-03 | 3.479 |
| 2014-03-10 | 3.512 |
| 2014-03-17 | 3.547 |
| 2014-03-24 | 3.549 |
| 2014-03-31 | 3.579 |
| 2014-04-07 | 3.596 |
| 2014-04-14 | 3.651 |
| 2014-04-21 | 3.683 |
| 2014-04-28 | 3.713 |
| 2014-05-05 | 3.684 |
| 2014-05-12 | 3.668 |
| 2014-05-19 | 3.665 |
| 2014-05-26 | 3.674 |
| 2014-06-02 | 3.690 |
| 2014-06-09 | 3.674 |
| 2014-06-16 | 3.686 |
| 2014-06-23 | 3.704 |
| 2014-06-30 | 3.704 |
| 2014-07-07 | 3.678 |
| 2014-07-14 | 3.635 |
| 2014-07-21 | 3.593 |
| 2014-07-28 | 3.539 |
| 2014-08-04 | 3.515 |
| 2014-08-11 | 3.505 |
| 2014-08-18 | 3.472 |
| 2014-08-25 | 3.454 |
| 2014-09-01 | 3.459 |
| 2014-09-08 | 3.457 |
| 2014-09-15 | 3.408 |
| 2014-09-22 | 3.353 |
| 2014-09-29 | 3.354 |
| 2014-10-06 | 3.299 |
| 2014-10-13 | 3.207 |
| 2014-10-20 | 3.120 |
| 2014-10-27 | 3.056 |
| 2014-11-03 | 2.993 |
| 2014-11-10 | 2.941 |
| 2014-11-17 | 2.894 |
| 2014-11-24 | 2.821 |
| 2014-12-01 | 2.778 |
| 2014-12-08 | 2.679 |
| 2014-12-15 | 2.554 |
| 2014-12-22 | 2.403 |
| 2014-12-29 | 2.299 |
| 2015-01-05 | 2.214 |
| 2015-01-12 | 2.139 |
| 2015-01-19 | 2.066 |
| 2015-01-26 | 2.044 |
| 2015-02-02 | 2.068 |
| 2015-02-09 | 2.191 |
| 2015-02-16 | 2.274 |
| 2015-02-23 | 2.332 |
| 2015-03-02 | 2.473 |
| 2015-03-09 | 2.487 |
| 2015-03-16 | 2.453 |
| 2015-03-23 | 2.457 |
| 2015-03-30 | 2.448 |
| 2015-04-06 | 2.413 |
| 2015-04-13 | 2.408 |
| 2015-04-20 | 2.485 |
| 2015-04-27 | 2.570 |
| 2015-05-04 | 2.664 |
| 2015-05-11 | 2.691 |
| 2015-05-18 | 2.744 |
| 2015-05-25 | 2.774 |
| 2015-06-01 | 2.780 |
| 2015-06-08 | 2.780 |
| 2015-06-15 | 2.835 |
| 2015-06-22 | 2.812 |
| 2015-06-29 | 2.801 |
| 2015-07-06 | 2.793 |
| 2015-07-13 | 2.834 |
| 2015-07-20 | 2.802 |
| 2015-07-27 | 2.745 |
| 2015-08-03 | 2.689 |
| 2015-08-10 | 2.629 |
| 2015-08-17 | 2.716 |
| 2015-08-24 | 2.637 |
| 2015-08-31 | 2.510 |
| 2015-09-07 | 2.437 |
| 2015-09-14 | 2.375 |
| 2015-09-21 | 2.327 |
| 2015-09-28 | 2.322 |
| 2015-10-05 | 2.318 |
| 2015-10-12 | 2.337 |
| 2015-10-19 | 2.277 |
| 2015-10-26 | 2.228 |
| 2015-11-02 | 2.224 |
| 2015-11-09 | 2.235 |
| 2015-11-16 | 2.178 |
| 2015-11-23 | 2.094 |
| 2015-11-30 | 2.059 |
| 2015-12-07 | 2.053 |
| 2015-12-14 | 2.037 |
| 2015-12-21 | 2.026 |
| 2015-12-28 | 2.034 |
| 2016-01-04 | 2.028 |
| 2016-01-11 | 1.996 |
| 2016-01-18 | 1.914 |
| 2016-01-25 | 1.856 |
| 2016-02-01 | 1.822 |
| 2016-02-08 | 1.759 |
| 2016-02-15 | 1.724 |
| 2016-02-22 | 1.730 |
| 2016-02-29 | 1.783 |
| 2016-03-07 | 1.841 |
| 2016-03-14 | 1.961 |
| 2016-03-21 | 2.007 |
| 2016-03-28 | 2.066 |
| 2016-04-04 | 2.083 |
| 2016-04-11 | 2.069 |
| 2016-04-18 | 2.137 |
| 2016-04-25 | 2.162 |
| 2016-05-02 | 2.240 |
| 2016-05-09 | 2.220 |
| 2016-05-16 | 2.242 |
| 2016-05-23 | 2.300 |
| 2016-05-30 | 2.339 |
| 2016-06-06 | 2.381 |
| 2016-06-13 | 2.399 |
| 2016-06-20 | 2.353 |
| 2016-06-27 | 2.329 |
| 2016-07-04 | 2.291 |
| 2016-07-11 | 2.253 |
| 2016-07-18 | 2.230 |
| 2016-07-25 | 2.182 |
| 2016-08-01 | 2.159 |
| 2016-08-08 | 2.150 |
| 2016-08-15 | 2.149 |
| 2016-08-22 | 2.193 |
| 2016-08-29 | 2.237 |
| 2016-09-05 | 2.223 |
| 2016-09-12 | 2.202 |
| 2016-09-19 | 2.225 |
| 2016-09-26 | 2.224 |
| 2016-10-03 | 2.245 |
| 2016-10-10 | 2.272 |
| 2016-10-17 | 2.257 |
| 2016-10-24 | 2.243 |
| 2016-10-31 | 2.230 |
| 2016-11-07 | 2.233 |
| 2016-11-14 | 2.184 |
| 2016-11-21 | 2.155 |
| 2016-11-28 | 2.154 |
| 2016-12-05 | 2.208 |
| 2016-12-12 | 2.236 |
| 2016-12-19 | 2.264 |
| 2016-12-26 | 2.309 |
| 2017-01-02 | 2.377 |
| 2017-01-09 | 2.388 |
| 2017-01-16 | 2.358 |
| 2017-01-23 | 2.326 |
| 2017-01-30 | 2.296 |
| 2017-02-06 | 2.293 |
| 2017-02-13 | 2.307 |
| 2017-02-20 | 2.302 |
| 2017-02-27 | 2.314 |
| 2017-03-06 | 2.341 |
| 2017-03-13 | 2.323 |
| 2017-03-20 | 2.321 |
| 2017-03-27 | 2.315 |
| 2017-04-03 | 2.360 |
| 2017-04-10 | 2.424 |
| 2017-04-17 | 2.436 |
| 2017-04-24 | 2.449 |
| 2017-05-01 | 2.411 |
| 2017-05-08 | 2.372 |
| 2017-05-15 | 2.369 |
| 2017-05-22 | 2.399 |
| 2017-05-29 | 2.406 |
| 2017-06-05 | 2.414 |
| 2017-06-12 | 2.366 |
| 2017-06-19 | 2.318 |
| 2017-06-26 | 2.288 |
| 2017-07-03 | 2.260 |
| 2017-07-10 | 2.297 |
| 2017-07-17 | 2.278 |
| 2017-07-24 | 2.312 |
| 2017-07-31 | 2.352 |
| 2017-08-07 | 2.378 |
| 2017-08-14 | 2.384 |
| 2017-08-21 | 2.360 |
| 2017-08-28 | 2.399 |
| 2017-09-04 | 2.679 |
| 2017-09-11 | 2.685 |
| 2017-09-18 | 2.634 |
| 2017-09-25 | 2.583 |
| 2017-10-02 | 2.565 |
| 2017-10-09 | 2.504 |
| 2017-10-16 | 2.489 |
| 2017-10-23 | 2.479 |
| 2017-10-30 | 2.488 |
| 2017-11-06 | 2.561 |
| 2017-11-13 | 2.592 |
| 2017-11-20 | 2.568 |
| 2017-11-27 | 2.533 |
| 2017-12-04 | 2.500 |
| 2017-12-11 | 2.485 |
| 2017-12-18 | 2.450 |
| 2017-12-25 | 2.472 |
| 2018-01-01 | 2.520 |
| 2018-01-08 | 2.522 |
| 2018-01-15 | 2.557 |
| 2018-01-22 | 2.567 |
| 2018-01-29 | 2.607 |
| 2018-02-05 | 2.637 |
| 2018-02-12 | 2.607 |
| 2018-02-19 | 2.557 |
| 2018-02-26 | 2.548 |
| 2018-03-05 | 2.560 |
| 2018-03-12 | 2.559 |
| 2018-03-19 | 2.598 |
| 2018-03-26 | 2.648 |
| 2018-04-02 | 2.700 |
| 2018-04-09 | 2.694 |
| 2018-04-16 | 2.747 |
| 2018-04-23 | 2.798 |
| 2018-04-30 | 2.846 |
| 2018-05-07 | 2.845 |
| 2018-05-14 | 2.873 |
| 2018-05-21 | 2.923 |
| 2018-05-28 | 2.962 |
| 2018-06-04 | 2.940 |
| 2018-06-11 | 2.911 |
| 2018-06-18 | 2.879 |
| 2018-06-25 | 2.833 |
| 2018-07-02 | 2.844 |
| 2018-07-09 | 2.857 |
| 2018-07-16 | 2.865 |
| 2018-07-23 | 2.831 |
| 2018-07-30 | 2.846 |
| 2018-08-06 | 2.852 |
| 2018-08-13 | 2.843 |
| 2018-08-20 | 2.821 |
| 2018-08-27 | 2.827 |
| 2018-09-03 | 2.824 |
| 2018-09-10 | 2.833 |
| 2018-09-17 | 2.841 |
| 2018-09-24 | 2.844 |
| 2018-10-01 | 2.866 |
| 2018-10-08 | 2.903 |
| 2018-10-15 | 2.879 |
| 2018-10-22 | 2.841 |
| 2018-10-29 | 2.811 |
| 2018-11-05 | 2.753 |
| 2018-11-12 | 2.686 |
| 2018-11-19 | 2.611 |
| 2018-11-26 | 2.539 |
| 2018-12-03 | 2.451 |
| 2018-12-10 | 2.421 |
| 2018-12-17 | 2.369 |
| 2018-12-24 | 2.321 |
| 2018-12-31 | 2.266 |
| 2019-01-07 | 2.237 |
| 2019-01-14 | 2.247 |
| 2019-01-21 | 2.251 |
| 2019-01-28 | 2.256 |
| 2019-02-04 | 2.254 |
| 2019-02-11 | 2.276 |
| 2019-02-18 | 2.317 |
| 2019-02-25 | 2.390 |
| 2019-03-04 | 2.422 |
| 2019-03-11 | 2.471 |
| 2019-03-18 | 2.548 |
| 2019-03-25 | 2.623 |
| 2019-04-01 | 2.691 |
| 2019-04-08 | 2.745 |
| 2019-04-15 | 2.828 |
| 2019-04-22 | 2.841 |
| 2019-04-29 | 2.887 |
| 2019-05-06 | 2.897 |
| 2019-05-13 | 2.866 |
| 2019-05-20 | 2.852 |
| 2019-05-27 | 2.822 |
| 2019-06-03 | 2.807 |
| 2019-06-10 | 2.732 |
| 2019-06-17 | 2.670 |
| 2019-06-24 | 2.654 |
| 2019-07-01 | 2.713 |
| 2019-07-08 | 2.743 |
| 2019-07-15 | 2.779 |
| 2019-07-22 | 2.750 |
| 2019-07-29 | 2.715 |
| 2019-08-05 | 2.688 |
| 2019-08-12 | 2.624 |
| 2019-08-19 | 2.598 |
| 2019-08-26 | 2.574 |
| 2019-09-02 | 2.563 |
| 2019-09-09 | 2.550 |
| 2019-09-16 | 2.552 |
| 2019-09-23 | 2.654 |
| 2019-09-30 | 2.642 |
| 2019-10-07 | 2.645 |
| 2019-10-14 | 2.629 |
| 2019-10-21 | 2.638 |
| 2019-10-28 | 2.596 |
| 2019-11-04 | 2.605 |
| 2019-11-11 | 2.615 |
| 2019-11-18 | 2.592 |
| 2019-11-25 | 2.579 |
| 2019-12-02 | 2.575 |
| 2019-12-09 | 2.561 |
| 2019-12-16 | 2.536 |
| 2019-12-23 | 2.532 |
| 2019-12-30 | 2.571 |
| 2020-01-06 | 2.578 |
| 2020-01-13 | 2.570 |
| 2020-01-20 | 2.537 |
| 2020-01-27 | 2.506 |
| 2020-02-03 | 2.455 |
| 2020-02-10 | 2.419 |
| 2020-02-17 | 2.428 |
| 2020-02-24 | 2.466 |
| 2020-03-02 | 2.423 |
| 2020-03-09 | 2.375 |
| 2020-03-16 | 2.248 |
| 2020-03-23 | 2.120 |
| 2020-03-30 | 2.005 |
| 2020-04-06 | 1.924 |
| 2020-04-13 | 1.853 |
| 2020-04-20 | 1.812 |
| 2020-04-27 | 1.773 |
| 2020-05-04 | 1.789 |
| 2020-05-11 | 1.851 |
| 2020-05-18 | 1.878 |
| 2020-05-25 | 1.960 |
| 2020-06-01 | 1.974 |
| 2020-06-08 | 2.036 |
| 2020-06-15 | 2.098 |
| 2020-06-22 | 2.129 |
| 2020-06-29 | 2.174 |
| 2020-07-06 | 2.177 |
| 2020-07-13 | 2.195 |
| 2020-07-20 | 2.186 |
| 2020-07-27 | 2.175 |
| 2020-08-03 | 2.176 |
| 2020-08-10 | 2.166 |
| 2020-08-17 | 2.166 |
| 2020-08-24 | 2.182 |
| 2020-08-31 | 2.222 |
| 2020-09-07 | 2.211 |
| 2020-09-14 | 2.183 |
| 2020-09-21 | 2.168 |
| 2020-09-28 | 2.169 |
| 2020-10-05 | 2.172 |
| 2020-10-12 | 2.167 |
| 2020-10-19 | 2.150 |
| 2020-10-26 | 2.143 |
| 2020-11-02 | 2.112 |
| 2020-11-09 | 2.096 |
| 2020-11-16 | 2.111 |
| 2020-11-23 | 2.102 |
| 2020-11-30 | 2.120 |
| 2020-12-07 | 2.156 |
| 2020-12-14 | 2.158 |
| 2020-12-21 | 2.224 |
| 2020-12-28 | 2.243 |
| 2021-01-04 | 2.249 |
| 2021-01-11 | 2.317 |
| 2021-01-18 | 2.379 |
| 2021-01-25 | 2.392 |
| 2021-02-01 | 2.409 |
| 2021-02-08 | 2.461 |
| 2021-02-15 | 2.501 |
| 2021-02-22 | 2.633 |
| 2021-03-01 | 2.711 |
| 2021-03-08 | 2.771 |
| 2021-03-15 | 2.853 |
| 2021-03-22 | 2.865 |
| 2021-03-29 | 2.852 |
| 2021-04-05 | 2.857 |
| 2021-04-12 | 2.849 |
| 2021-04-19 | 2.855 |
| 2021-04-26 | 2.872 |
| 2021-05-03 | 2.890 |
| 2021-05-10 | 2.961 |
| 2021-05-17 | 3.028 |
| 2021-05-24 | 3.020 |
| 2021-05-31 | 3.027 |
| 2021-06-07 | 3.035 |
| 2021-06-14 | 3.069 |
| 2021-06-21 | 3.060 |
| 2021-06-28 | 3.091 |
| 2021-07-05 | 3.122 |
| 2021-07-12 | 3.133 |
| 2021-07-19 | 3.153 |
| 2021-07-26 | 3.136 |
| 2021-08-02 | 3.159 |
| 2021-08-09 | 3.172 |
| 2021-08-16 | 3.174 |
| 2021-08-23 | 3.145 |
| 2021-08-30 | 3.139 |
| 2021-09-06 | 3.176 |
| 2021-09-13 | 3.165 |
| 2021-09-20 | 3.184 |
| 2021-09-27 | 3.175 |
| 2021-10-04 | 3.190 |
| 2021-10-11 | 3.267 |
| 2021-10-18 | 3.322 |
| 2021-10-25 | 3.383 |
| 2021-11-01 | 3.390 |
| 2021-11-08 | 3.410 |
| 2021-11-15 | 3.399 |
| 2021-11-22 | 3.395 |
| 2021-11-29 | 3.380 |
| 2021-12-06 | 3.341 |
| 2021-12-13 | 3.315 |
| 2021-12-20 | 3.295 |
| 2021-12-27 | 3.275 |
| 2022-01-03 | 3.281 |
| 2022-01-10 | 3.295 |
| 2022-01-17 | 3.306 |
| 2022-01-24 | 3.323 |
| 2022-01-31 | 3.368 |
| 2022-02-07 | 3.444 |
| 2022-02-14 | 3.487 |
| 2022-02-21 | 3.530 |
| 2022-02-28 | 3.608 |
| 2022-03-07 | 4.102 |
| 2022-03-14 | 4.315 |
| 2022-03-21 | 4.239 |
| 2022-03-28 | 4.231 |
| 2022-04-04 | 4.170 |
| 2022-04-11 | 4.091 |
| 2022-04-18 | 4.066 |
| 2022-04-25 | 4.107 |
| 2022-05-02 | 4.182 |
| 2022-05-09 | 4.328 |
| 2022-05-16 | 4.491 |
| 2022-05-23 | 4.593 |
| 2022-05-30 | 4.624 |
| 2022-06-06 | 4.876 |
| 2022-06-13 | 5.006 |
| 2022-06-20 | 4.962 |
| 2022-06-27 | 4.872 |
| 2022-07-04 | 4.771 |
| 2022-07-11 | 4.646 |
| 2022-07-18 | 4.490 |
| 2022-07-25 | 4.330 |
| 2022-08-01 | 4.192 |
| 2022-08-08 | 4.038 |
| 2022-08-15 | 3.938 |
| 2022-08-22 | 3.880 |
| 2022-08-29 | 3.827 |
| 2022-09-05 | 3.746 |
| 2022-09-12 | 3.690 |
| 2022-09-19 | 3.654 |
| 2022-09-26 | 3.711 |
| 2022-10-03 | 3.782 |
| 2022-10-10 | 3.912 |
| 2022-10-17 | 3.871 |
| 2022-10-24 | 3.769 |
| 2022-10-31 | 3.742 |
| 2022-11-07 | 3.796 |
| 2022-11-14 | 3.762 |
| 2022-11-21 | 3.648 |
| 2022-11-28 | 3.534 |
| 2022-12-05 | 3.390 |
| 2022-12-12 | 3.239 |
| 2022-12-19 | 3.120 |
| 2022-12-26 | 3.091 |
| 2023-01-02 | 3.223 |
| 2023-01-09 | 3.259 |
| 2023-01-16 | 3.310 |
| 2023-01-23 | 3.415 |
| 2023-01-30 | 3.489 |
| 2023-02-06 | 3.444 |
| 2023-02-13 | 3.390 |
| 2023-02-20 | 3.379 |
| 2023-02-27 | 3.342 |
| 2023-03-06 | 3.389 |
| 2023-03-13 | 3.456 |
| 2023-03-20 | 3.422 |
| 2023-03-27 | 3.421 |
| 2023-04-03 | 3.497 |
| 2023-04-10 | 3.596 |
| 2023-04-17 | 3.663 |
| 2023-04-24 | 3.656 |
| 2023-05-01 | 3.600 |
| 2023-05-08 | 3.533 |
| 2023-05-15 | 3.536 |
| 2023-05-22 | 3.534 |
| 2023-05-29 | 3.571 |
| 2023-06-05 | 3.541 |
| 2023-06-12 | 3.595 |
| 2023-06-19 | 3.577 |
| 2023-06-26 | 3.571 |
| 2023-07-03 | 3.527 |
| 2023-07-10 | 3.546 |
| 2023-07-17 | 3.559 |
| 2023-07-24 | 3.596 |
| 2023-07-31 | 3.757 |
| 2023-08-07 | 3.828 |
| 2023-08-14 | 3.850 |
| 2023-08-21 | 3.868 |
| 2023-08-28 | 3.813 |
| 2023-09-04 | 3.807 |
| 2023-09-11 | 3.822 |
| 2023-09-18 | 3.878 |
| 2023-09-25 | 3.837 |
| 2023-10-02 | 3.798 |
| 2023-10-09 | 3.684 |
| 2023-10-16 | 3.576 |
| 2023-10-23 | 3.533 |
| 2023-10-30 | 3.473 |
| 2023-11-06 | 3.396 |
| 2023-11-13 | 3.349 |
| 2023-11-20 | 3.289 |
| 2023-11-27 | 3.238 |
| 2023-12-04 | 3.231 |
| 2023-12-11 | 3.136 |
| 2023-12-18 | 3.053 |
| 2023-12-25 | 3.116 |
| 2024-01-01 | 3.089 |
| 2024-01-08 | 3.073 |
| 2024-01-15 | 3.058 |
| 2024-01-22 | 3.062 |
| 2024-01-29 | 3.095 |
| 2024-02-05 | 3.136 |
| 2024-02-12 | 3.192 |
| 2024-02-19 | 3.269 |
| 2024-02-26 | 3.249 |
| 2024-03-04 | 3.350 |
| 2024-03-11 | 3.376 |
| 2024-03-18 | 3.453 |
| 2024-03-25 | 3.523 |
| 2024-04-01 | 3.517 |
| 2024-04-08 | 3.591 |
| 2024-04-15 | 3.628 |
| 2024-04-22 | 3.668 |
| 2024-04-29 | 3.653 |
| 2024-05-06 | 3.643 |
| 2024-05-13 | 3.608 |
| 2024-05-20 | 3.584 |
| 2024-05-27 | 3.577 |
| 2024-06-03 | 3.516 |
| 2024-06-10 | 3.429 |
| 2024-06-17 | 3.435 |
| 2024-06-24 | 3.438 |
| 2024-07-01 | 3.479 |
| 2024-07-08 | 3.489 |
| 2024-07-15 | 3.496 |
| 2024-07-22 | 3.471 |
| 2024-07-29 | 3.484 |
| 2024-08-05 | 3.448 |
| 2024-08-12 | 3.414 |
| 2024-08-19 | 3.382 |
| 2024-08-26 | 3.313 |
| 2024-09-02 | 3.289 |
| 2024-09-09 | 3.236 |
| 2024-09-16 | 3.180 |
| 2024-09-23 | 3.185 |
| 2024-09-30 | 3.179 |
| 2024-10-07 | 3.136 |
| 2024-10-14 | 3.171 |
