Table Data - US Regular All Formulations Gas Price
| Title | US Regular All Formulations Gas Price |
|---|---|
| Series ID | GASREGW |
| Source | U.S. Energy Information Administration |
| Release | Gasoline and Diesel Fuel Update (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Dollars per Gallon |
| Date Range | 1990-08-20 to 2024-12-09 |
| Last Updated | 2024-12-09 5:15 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-08-20 | 1.191 |
| 1990-08-27 | 1.245 |
| 1990-09-03 | 1.242 |
| 1990-09-10 | 1.252 |
| 1990-09-17 | 1.266 |
| 1990-09-24 | 1.272 |
| 1990-10-01 | 1.321 |
| 1990-10-08 | 1.333 |
| 1990-10-15 | 1.339 |
| 1990-10-22 | 1.345 |
| 1990-10-29 | 1.339 |
| 1990-11-05 | 1.334 |
| 1990-11-12 | 1.328 |
| 1990-11-19 | 1.323 |
| 1990-11-26 | 1.311 |
| 1990-12-03 | 1.341 |
| 1990-12-10 | . |
| 1990-12-17 | . |
| 1990-12-24 | . |
| 1990-12-31 | . |
| 1991-01-07 | . |
| 1991-01-14 | . |
| 1991-01-21 | 1.192 |
| 1991-01-28 | 1.168 |
| 1991-02-04 | 1.139 |
| 1991-02-11 | 1.106 |
| 1991-02-18 | 1.078 |
| 1991-02-25 | 1.054 |
| 1991-03-04 | 1.025 |
| 1991-03-11 | 1.045 |
| 1991-03-18 | 1.043 |
| 1991-03-25 | 1.047 |
| 1991-04-01 | 1.052 |
| 1991-04-08 | 1.066 |
| 1991-04-15 | 1.069 |
| 1991-04-22 | 1.090 |
| 1991-04-29 | 1.104 |
| 1991-05-06 | 1.113 |
| 1991-05-13 | 1.121 |
| 1991-05-20 | 1.129 |
| 1991-05-27 | 1.140 |
| 1991-06-03 | 1.138 |
| 1991-06-10 | 1.135 |
| 1991-06-17 | 1.126 |
| 1991-06-24 | 1.114 |
| 1991-07-01 | 1.104 |
| 1991-07-08 | 1.098 |
| 1991-07-15 | 1.094 |
| 1991-07-22 | 1.091 |
| 1991-07-29 | 1.091 |
| 1991-08-05 | 1.099 |
| 1991-08-12 | 1.112 |
| 1991-08-19 | 1.124 |
| 1991-08-26 | 1.124 |
| 1991-09-02 | 1.127 |
| 1991-09-09 | 1.120 |
| 1991-09-16 | 1.110 |
| 1991-09-23 | 1.097 |
| 1991-09-30 | 1.092 |
| 1991-10-07 | 1.089 |
| 1991-10-14 | 1.084 |
| 1991-10-21 | 1.088 |
| 1991-10-28 | 1.091 |
| 1991-11-04 | 1.091 |
| 1991-11-11 | 1.102 |
| 1991-11-18 | 1.104 |
| 1991-11-25 | 1.099 |
| 1991-12-02 | 1.099 |
| 1991-12-09 | 1.091 |
| 1991-12-16 | 1.075 |
| 1991-12-23 | 1.063 |
| 1991-12-30 | 1.053 |
| 1992-01-06 | 1.042 |
| 1992-01-13 | 1.026 |
| 1992-01-20 | 1.014 |
| 1992-01-27 | 1.006 |
| 1992-02-03 | 0.995 |
| 1992-02-10 | 1.004 |
| 1992-02-17 | 1.011 |
| 1992-02-24 | 1.014 |
| 1992-03-02 | 1.012 |
| 1992-03-09 | 1.013 |
| 1992-03-16 | 1.010 |
| 1992-03-23 | 1.015 |
| 1992-03-30 | 1.013 |
| 1992-04-06 | 1.026 |
| 1992-04-13 | 1.051 |
| 1992-04-20 | 1.058 |
| 1992-04-27 | 1.072 |
| 1992-05-04 | 1.089 |
| 1992-05-11 | 1.102 |
| 1992-05-18 | 1.118 |
| 1992-05-25 | 1.120 |
| 1992-06-01 | 1.128 |
| 1992-06-08 | 1.143 |
| 1992-06-15 | 1.151 |
| 1992-06-22 | 1.153 |
| 1992-06-29 | 1.149 |
| 1992-07-06 | 1.147 |
| 1992-07-13 | 1.139 |
| 1992-07-20 | 1.132 |
| 1992-07-27 | 1.128 |
| 1992-08-03 | 1.126 |
| 1992-08-10 | 1.123 |
| 1992-08-17 | 1.116 |
| 1992-08-24 | 1.123 |
| 1992-08-31 | 1.121 |
| 1992-09-07 | 1.121 |
| 1992-09-14 | 1.124 |
| 1992-09-21 | 1.123 |
| 1992-09-28 | 1.118 |
| 1992-10-05 | 1.115 |
| 1992-10-12 | 1.115 |
| 1992-10-19 | 1.113 |
| 1992-10-26 | 1.113 |
| 1992-11-02 | 1.120 |
| 1992-11-09 | 1.120 |
| 1992-11-16 | 1.112 |
| 1992-11-23 | 1.106 |
| 1992-11-30 | 1.098 |
| 1992-12-07 | 1.089 |
| 1992-12-14 | 1.078 |
| 1992-12-21 | 1.074 |
| 1992-12-28 | 1.069 |
| 1993-01-04 | 1.065 |
| 1993-01-11 | 1.066 |
| 1993-01-18 | 1.061 |
| 1993-01-25 | 1.055 |
| 1993-02-01 | 1.055 |
| 1993-02-08 | 1.062 |
| 1993-02-15 | 1.053 |
| 1993-02-22 | 1.047 |
| 1993-03-01 | 1.042 |
| 1993-03-08 | 1.048 |
| 1993-03-15 | 1.058 |
| 1993-03-22 | 1.056 |
| 1993-03-29 | 1.057 |
| 1993-04-05 | 1.068 |
| 1993-04-12 | 1.079 |
| 1993-04-19 | 1.079 |
| 1993-04-26 | 1.086 |
| 1993-05-03 | 1.086 |
| 1993-05-10 | 1.097 |
| 1993-05-17 | 1.106 |
| 1993-05-24 | 1.106 |
| 1993-05-31 | 1.107 |
| 1993-06-07 | 1.104 |
| 1993-06-14 | 1.101 |
| 1993-06-21 | 1.095 |
| 1993-06-28 | 1.089 |
| 1993-07-05 | 1.086 |
| 1993-07-12 | 1.081 |
| 1993-07-19 | 1.075 |
| 1993-07-26 | 1.069 |
| 1993-08-02 | 1.062 |
| 1993-08-09 | 1.060 |
| 1993-08-16 | 1.059 |
| 1993-08-23 | 1.065 |
| 1993-08-30 | 1.062 |
| 1993-09-06 | 1.055 |
| 1993-09-13 | 1.051 |
| 1993-09-20 | 1.045 |
| 1993-09-27 | 1.047 |
| 1993-10-04 | 1.092 |
| 1993-10-11 | 1.090 |
| 1993-10-18 | 1.093 |
| 1993-10-25 | 1.092 |
| 1993-11-01 | 1.084 |
| 1993-11-08 | 1.075 |
| 1993-11-15 | 1.064 |
| 1993-11-22 | 1.058 |
| 1993-11-29 | 1.051 |
| 1993-12-06 | 1.036 |
| 1993-12-13 | 1.018 |
| 1993-12-20 | 1.003 |
| 1993-12-27 | 0.999 |
| 1994-01-03 | 0.992 |
| 1994-01-10 | 0.995 |
| 1994-01-17 | 1.001 |
| 1994-01-24 | 0.999 |
| 1994-01-31 | 1.005 |
| 1994-02-07 | 1.007 |
| 1994-02-14 | 1.016 |
| 1994-02-21 | 1.009 |
| 1994-02-28 | 1.004 |
| 1994-03-07 | 1.007 |
| 1994-03-14 | 1.005 |
| 1994-03-21 | 1.007 |
| 1994-03-28 | 1.012 |
| 1994-04-04 | 1.011 |
| 1994-04-11 | 1.028 |
| 1994-04-18 | 1.033 |
| 1994-04-25 | 1.037 |
| 1994-05-02 | 1.040 |
| 1994-05-09 | 1.045 |
| 1994-05-16 | 1.046 |
| 1994-05-23 | 1.050 |
| 1994-05-30 | 1.056 |
| 1994-06-06 | 1.065 |
| 1994-06-13 | 1.073 |
| 1994-06-20 | 1.079 |
| 1994-06-27 | 1.095 |
| 1994-07-04 | 1.097 |
| 1994-07-11 | 1.103 |
| 1994-07-18 | 1.109 |
| 1994-07-25 | 1.114 |
| 1994-08-01 | 1.130 |
| 1994-08-08 | 1.157 |
| 1994-08-15 | 1.161 |
| 1994-08-22 | 1.165 |
| 1994-08-29 | 1.161 |
| 1994-09-05 | 1.156 |
| 1994-09-12 | 1.150 |
| 1994-09-19 | 1.140 |
| 1994-09-26 | 1.129 |
| 1994-10-03 | 1.120 |
| 1994-10-10 | 1.114 |
| 1994-10-17 | 1.106 |
| 1994-10-24 | 1.107 |
| 1994-10-31 | 1.121 |
| 1994-11-07 | 1.123 |
| 1994-11-14 | 1.122 |
| 1994-11-21 | 1.113 |
| 1994-11-28 | 1.105 |
| 1994-12-05 | 1.103 |
| 1994-12-12 | 1.095 |
| 1994-12-19 | 1.087 |
| 1994-12-26 | 1.077 |
| 1995-01-02 | 1.079 |
| 1995-01-09 | 1.086 |
| 1995-01-16 | 1.078 |
| 1995-01-23 | 1.083 |
| 1995-01-30 | 1.083 |
| 1995-02-06 | 1.076 |
| 1995-02-13 | 1.074 |
| 1995-02-20 | 1.067 |
| 1995-02-27 | 1.073 |
| 1995-03-06 | 1.076 |
| 1995-03-13 | 1.069 |
| 1995-03-20 | 1.068 |
| 1995-03-27 | 1.075 |
| 1995-04-03 | 1.087 |
| 1995-04-10 | 1.103 |
| 1995-04-17 | 1.117 |
| 1995-04-24 | 1.138 |
| 1995-05-01 | 1.148 |
| 1995-05-08 | 1.169 |
| 1995-05-15 | 1.179 |
| 1995-05-22 | 1.197 |
| 1995-05-29 | 1.199 |
| 1995-06-05 | 1.199 |
| 1995-06-12 | 1.196 |
| 1995-06-19 | 1.189 |
| 1995-06-26 | 1.182 |
| 1995-07-03 | 1.175 |
| 1995-07-10 | 1.165 |
| 1995-07-17 | 1.153 |
| 1995-07-24 | 1.144 |
| 1995-07-31 | 1.132 |
| 1995-08-07 | 1.127 |
| 1995-08-14 | 1.125 |
| 1995-08-21 | 1.124 |
| 1995-08-28 | 1.117 |
| 1995-09-04 | 1.113 |
| 1995-09-11 | 1.111 |
| 1995-09-18 | 1.110 |
| 1995-09-25 | 1.109 |
| 1995-10-02 | 1.105 |
| 1995-10-09 | 1.097 |
| 1995-10-16 | 1.087 |
| 1995-10-23 | 1.079 |
| 1995-10-30 | 1.068 |
| 1995-11-06 | 1.065 |
| 1995-11-13 | 1.063 |
| 1995-11-20 | 1.060 |
| 1995-11-27 | 1.061 |
| 1995-12-04 | 1.062 |
| 1995-12-11 | 1.063 |
| 1995-12-18 | 1.078 |
| 1995-12-25 | 1.082 |
| 1996-01-01 | 1.083 |
| 1996-01-08 | 1.093 |
| 1996-01-15 | 1.098 |
| 1996-01-22 | 1.091 |
| 1996-01-29 | 1.087 |
| 1996-02-05 | 1.083 |
| 1996-02-12 | 1.080 |
| 1996-02-19 | 1.087 |
| 1996-02-26 | 1.107 |
| 1996-03-04 | 1.124 |
| 1996-03-11 | 1.125 |
| 1996-03-18 | 1.135 |
| 1996-03-25 | 1.164 |
| 1996-04-01 | 1.178 |
| 1996-04-08 | 1.204 |
| 1996-04-15 | 1.242 |
| 1996-04-22 | 1.256 |
| 1996-04-29 | 1.273 |
| 1996-05-06 | 1.275 |
| 1996-05-13 | 1.277 |
| 1996-05-20 | 1.285 |
| 1996-05-27 | 1.275 |
| 1996-06-03 | 1.269 |
| 1996-06-10 | 1.262 |
| 1996-06-17 | 1.258 |
| 1996-06-24 | 1.245 |
| 1996-07-01 | 1.234 |
| 1996-07-08 | 1.231 |
| 1996-07-15 | 1.228 |
| 1996-07-22 | 1.227 |
| 1996-07-29 | 1.218 |
| 1996-08-05 | 1.207 |
| 1996-08-12 | 1.203 |
| 1996-08-19 | 1.205 |
| 1996-08-26 | 1.209 |
| 1996-09-02 | 1.197 |
| 1996-09-09 | 1.203 |
| 1996-09-16 | 1.206 |
| 1996-09-23 | 1.206 |
| 1996-09-30 | 1.200 |
| 1996-10-07 | 1.194 |
| 1996-10-14 | 1.203 |
| 1996-10-21 | 1.204 |
| 1996-10-28 | 1.215 |
| 1996-11-04 | 1.223 |
| 1996-11-11 | 1.226 |
| 1996-11-18 | 1.236 |
| 1996-11-25 | 1.244 |
| 1996-12-02 | 1.241 |
| 1996-12-09 | 1.241 |
| 1996-12-16 | 1.236 |
| 1996-12-23 | 1.231 |
| 1996-12-30 | 1.227 |
| 1997-01-06 | 1.225 |
| 1997-01-13 | 1.241 |
| 1997-01-20 | 1.241 |
| 1997-01-27 | 1.238 |
| 1997-02-03 | 1.236 |
| 1997-02-10 | 1.234 |
| 1997-02-17 | 1.227 |
| 1997-02-24 | 1.223 |
| 1997-03-03 | 1.215 |
| 1997-03-10 | 1.206 |
| 1997-03-17 | 1.200 |
| 1997-03-24 | 1.204 |
| 1997-03-31 | 1.200 |
| 1997-04-07 | 1.203 |
| 1997-04-14 | 1.199 |
| 1997-04-21 | 1.199 |
| 1997-04-28 | 1.195 |
| 1997-05-05 | 1.193 |
| 1997-05-12 | 1.193 |
| 1997-05-19 | 1.203 |
| 1997-05-26 | 1.212 |
| 1997-06-02 | 1.215 |
| 1997-06-09 | 1.207 |
| 1997-06-16 | 1.198 |
| 1997-06-23 | 1.187 |
| 1997-06-30 | 1.181 |
| 1997-07-07 | 1.177 |
| 1997-07-14 | 1.173 |
| 1997-07-21 | 1.177 |
| 1997-07-28 | 1.170 |
| 1997-08-04 | 1.193 |
| 1997-08-11 | 1.228 |
| 1997-08-18 | 1.229 |
| 1997-08-25 | 1.244 |
| 1997-09-01 | 1.243 |
| 1997-09-08 | 1.243 |
| 1997-09-15 | 1.236 |
| 1997-09-22 | 1.225 |
| 1997-09-29 | 1.210 |
| 1997-10-06 | 1.209 |
| 1997-10-13 | 1.203 |
| 1997-10-20 | 1.193 |
| 1997-10-27 | 1.182 |
| 1997-11-03 | 1.176 |
| 1997-11-10 | 1.177 |
| 1997-11-17 | 1.168 |
| 1997-11-24 | 1.162 |
| 1997-12-01 | 1.152 |
| 1997-12-08 | 1.141 |
| 1997-12-15 | 1.131 |
| 1997-12-22 | 1.121 |
| 1997-12-29 | 1.112 |
| 1998-01-05 | 1.102 |
| 1998-01-12 | 1.094 |
| 1998-01-19 | 1.083 |
| 1998-01-26 | 1.066 |
| 1998-02-02 | 1.061 |
| 1998-02-09 | 1.053 |
| 1998-02-16 | 1.038 |
| 1998-02-23 | 1.044 |
| 1998-03-02 | 1.028 |
| 1998-03-09 | 1.018 |
| 1998-03-16 | 1.008 |
| 1998-03-23 | 1.000 |
| 1998-03-30 | 1.030 |
| 1998-04-06 | 1.028 |
| 1998-04-13 | 1.025 |
| 1998-04-20 | 1.028 |
| 1998-04-27 | 1.040 |
| 1998-05-04 | 1.049 |
| 1998-05-11 | 1.063 |
| 1998-05-18 | 1.072 |
| 1998-05-25 | 1.070 |
| 1998-06-01 | 1.066 |
| 1998-06-08 | 1.075 |
| 1998-06-15 | 1.066 |
| 1998-06-22 | 1.058 |
| 1998-06-29 | 1.057 |
| 1998-07-06 | 1.058 |
| 1998-07-13 | 1.054 |
| 1998-07-20 | 1.059 |
| 1998-07-27 | 1.050 |
| 1998-08-03 | 1.039 |
| 1998-08-10 | 1.033 |
| 1998-08-17 | 1.026 |
| 1998-08-24 | 1.019 |
| 1998-08-31 | 1.013 |
| 1998-09-07 | 1.007 |
| 1998-09-14 | 1.002 |
| 1998-09-21 | 1.014 |
| 1998-09-28 | 1.014 |
| 1998-10-05 | 1.019 |
| 1998-10-12 | 1.022 |
| 1998-10-19 | 1.019 |
| 1998-10-26 | 1.015 |
| 1998-11-02 | 1.010 |
| 1998-11-09 | 1.008 |
| 1998-11-16 | 0.996 |
| 1998-11-23 | 0.989 |
| 1998-11-30 | 0.974 |
| 1998-12-07 | 0.954 |
| 1998-12-14 | 0.945 |
| 1998-12-21 | 0.944 |
| 1998-12-28 | 0.937 |
| 1999-01-04 | 0.935 |
| 1999-01-11 | 0.941 |
| 1999-01-18 | 0.944 |
| 1999-01-25 | 0.936 |
| 1999-02-01 | 0.929 |
| 1999-02-08 | 0.927 |
| 1999-02-15 | 0.919 |
| 1999-02-22 | 0.907 |
| 1999-03-01 | 0.913 |
| 1999-03-08 | 0.921 |
| 1999-03-15 | 0.977 |
| 1999-03-22 | 1.017 |
| 1999-03-29 | 1.082 |
| 1999-04-05 | 1.118 |
| 1999-04-12 | 1.140 |
| 1999-04-19 | 1.135 |
| 1999-04-26 | 1.131 |
| 1999-05-03 | 1.136 |
| 1999-05-10 | 1.140 |
| 1999-05-17 | 1.140 |
| 1999-05-24 | 1.126 |
| 1999-05-31 | 1.111 |
| 1999-06-07 | 1.112 |
| 1999-06-14 | 1.108 |
| 1999-06-21 | 1.124 |
| 1999-06-28 | 1.113 |
| 1999-07-05 | 1.125 |
| 1999-07-12 | 1.143 |
| 1999-07-19 | 1.169 |
| 1999-07-26 | 1.193 |
| 1999-08-02 | 1.195 |
| 1999-08-09 | 1.206 |
| 1999-08-16 | 1.236 |
| 1999-08-23 | 1.234 |
| 1999-08-30 | 1.233 |
| 1999-09-06 | 1.242 |
| 1999-09-13 | 1.250 |
| 1999-09-20 | 1.268 |
| 1999-09-27 | 1.262 |
| 1999-10-04 | 1.255 |
| 1999-10-11 | 1.249 |
| 1999-10-18 | 1.236 |
| 1999-10-25 | 1.237 |
| 1999-11-01 | 1.230 |
| 1999-11-08 | 1.233 |
| 1999-11-15 | 1.251 |
| 1999-11-22 | 1.269 |
| 1999-11-29 | 1.274 |
| 1999-12-06 | 1.273 |
| 1999-12-13 | 1.275 |
| 1999-12-20 | 1.269 |
| 1999-12-27 | 1.273 |
| 2000-01-03 | 1.272 |
| 2000-01-10 | 1.264 |
| 2000-01-17 | 1.277 |
| 2000-01-24 | 1.315 |
| 2000-01-31 | 1.316 |
| 2000-02-07 | 1.325 |
| 2000-02-14 | 1.356 |
| 2000-02-21 | 1.406 |
| 2000-02-28 | 1.421 |
| 2000-03-06 | 1.501 |
| 2000-03-13 | 1.527 |
| 2000-03-20 | 1.529 |
| 2000-03-27 | 1.508 |
| 2000-04-03 | 1.503 |
| 2000-04-10 | 1.475 |
| 2000-04-17 | 1.444 |
| 2000-04-24 | 1.437 |
| 2000-05-01 | 1.420 |
| 2000-05-08 | 1.455 |
| 2000-05-15 | 1.492 |
| 2000-05-22 | 1.527 |
| 2000-05-29 | 1.540 |
| 2000-06-05 | 1.563 |
| 2000-06-12 | 1.631 |
| 2000-06-19 | 1.681 |
| 2000-06-26 | 1.658 |
| 2000-07-03 | 1.625 |
| 2000-07-10 | 1.593 |
| 2000-07-17 | 1.546 |
| 2000-07-24 | 1.520 |
| 2000-07-31 | 1.471 |
| 2000-08-07 | 1.462 |
| 2000-08-14 | 1.447 |
| 2000-08-21 | 1.468 |
| 2000-08-28 | 1.481 |
| 2000-09-04 | 1.530 |
| 2000-09-11 | 1.561 |
| 2000-09-18 | 1.562 |
| 2000-09-25 | 1.548 |
| 2000-10-02 | 1.524 |
| 2000-10-09 | 1.502 |
| 2000-10-16 | 1.539 |
| 2000-10-23 | 1.551 |
| 2000-10-30 | 1.545 |
| 2000-11-06 | 1.526 |
| 2000-11-13 | 1.523 |
| 2000-11-20 | 1.510 |
| 2000-11-27 | 1.510 |
| 2000-12-04 | 1.486 |
| 2000-12-11 | 1.449 |
| 2000-12-18 | 1.422 |
| 2000-12-25 | 1.414 |
| 2001-01-01 | 1.406 |
| 2001-01-08 | 1.425 |
| 2001-01-15 | 1.474 |
| 2001-01-22 | 1.471 |
| 2001-01-29 | 1.460 |
| 2001-02-05 | 1.443 |
| 2001-02-12 | 1.476 |
| 2001-02-19 | 1.449 |
| 2001-02-26 | 1.431 |
| 2001-03-05 | 1.417 |
| 2001-03-12 | 1.412 |
| 2001-03-19 | 1.404 |
| 2001-03-26 | 1.404 |
| 2001-04-02 | 1.442 |
| 2001-04-09 | 1.500 |
| 2001-04-16 | 1.571 |
| 2001-04-23 | 1.619 |
| 2001-04-30 | 1.626 |
| 2001-05-07 | 1.703 |
| 2001-05-14 | 1.713 |
| 2001-05-21 | 1.687 |
| 2001-05-28 | 1.704 |
| 2001-06-04 | 1.679 |
| 2001-06-11 | 1.647 |
| 2001-06-18 | 1.601 |
| 2001-06-25 | 1.538 |
| 2001-07-02 | 1.474 |
| 2001-07-09 | 1.437 |
| 2001-07-16 | 1.413 |
| 2001-07-23 | 1.395 |
| 2001-07-30 | 1.384 |
| 2001-08-06 | 1.376 |
| 2001-08-13 | 1.392 |
| 2001-08-20 | 1.427 |
| 2001-08-27 | 1.488 |
| 2001-09-03 | 1.545 |
| 2001-09-10 | 1.527 |
| 2001-09-17 | 1.529 |
| 2001-09-24 | 1.485 |
| 2001-10-01 | 1.416 |
| 2001-10-08 | 1.352 |
| 2001-10-15 | 1.309 |
| 2001-10-22 | 1.265 |
| 2001-10-29 | 1.235 |
| 2001-11-05 | 1.206 |
| 2001-11-12 | 1.182 |
| 2001-11-19 | 1.167 |
| 2001-11-26 | 1.127 |
| 2001-12-03 | 1.108 |
| 2001-12-10 | 1.095 |
| 2001-12-17 | 1.059 |
| 2001-12-24 | 1.072 |
| 2001-12-31 | 1.096 |
| 2002-01-07 | 1.112 |
| 2002-01-14 | 1.111 |
| 2002-01-21 | 1.105 |
| 2002-01-28 | 1.101 |
| 2002-02-04 | 1.116 |
| 2002-02-11 | 1.107 |
| 2002-02-18 | 1.116 |
| 2002-02-25 | 1.116 |
| 2002-03-04 | 1.144 |
| 2002-03-11 | 1.223 |
| 2002-03-18 | 1.288 |
| 2002-03-25 | 1.342 |
| 2002-04-01 | 1.371 |
| 2002-04-08 | 1.413 |
| 2002-04-15 | 1.404 |
| 2002-04-22 | 1.404 |
| 2002-04-29 | 1.393 |
| 2002-05-06 | 1.395 |
| 2002-05-13 | 1.388 |
| 2002-05-20 | 1.397 |
| 2002-05-27 | 1.387 |
| 2002-06-03 | 1.392 |
| 2002-06-10 | 1.375 |
| 2002-06-17 | 1.378 |
| 2002-06-24 | 1.384 |
| 2002-07-01 | 1.392 |
| 2002-07-08 | 1.382 |
| 2002-07-15 | 1.394 |
| 2002-07-22 | 1.410 |
| 2002-07-29 | 1.407 |
| 2002-08-05 | 1.395 |
| 2002-08-12 | 1.393 |
| 2002-08-19 | 1.392 |
| 2002-08-26 | 1.403 |
| 2002-09-02 | 1.394 |
| 2002-09-09 | 1.395 |
| 2002-09-16 | 1.401 |
| 2002-09-23 | 1.395 |
| 2002-09-30 | 1.413 |
| 2002-10-07 | 1.439 |
| 2002-10-14 | 1.440 |
| 2002-10-21 | 1.458 |
| 2002-10-28 | 1.444 |
| 2002-11-04 | 1.448 |
| 2002-11-11 | 1.439 |
| 2002-11-18 | 1.409 |
| 2002-11-25 | 1.380 |
| 2002-12-02 | 1.364 |
| 2002-12-09 | 1.360 |
| 2002-12-16 | 1.363 |
| 2002-12-23 | 1.401 |
| 2002-12-30 | 1.441 |
| 2003-01-06 | 1.444 |
| 2003-01-13 | 1.454 |
| 2003-01-20 | 1.459 |
| 2003-01-27 | 1.473 |
| 2003-02-03 | 1.527 |
| 2003-02-10 | 1.607 |
| 2003-02-17 | 1.660 |
| 2003-02-24 | 1.658 |
| 2003-03-03 | 1.686 |
| 2003-03-10 | 1.712 |
| 2003-03-17 | 1.728 |
| 2003-03-24 | 1.690 |
| 2003-03-31 | 1.649 |
| 2003-04-07 | 1.630 |
| 2003-04-14 | 1.595 |
| 2003-04-21 | 1.574 |
| 2003-04-28 | 1.557 |
| 2003-05-05 | 1.513 |
| 2003-05-12 | 1.491 |
| 2003-05-19 | 1.498 |
| 2003-05-26 | 1.487 |
| 2003-06-02 | 1.473 |
| 2003-06-09 | 1.490 |
| 2003-06-16 | 1.518 |
| 2003-06-23 | 1.496 |
| 2003-06-30 | 1.487 |
| 2003-07-07 | 1.489 |
| 2003-07-14 | 1.521 |
| 2003-07-21 | 1.524 |
| 2003-07-28 | 1.516 |
| 2003-08-04 | 1.536 |
| 2003-08-11 | 1.571 |
| 2003-08-18 | 1.627 |
| 2003-08-25 | 1.747 |
| 2003-09-01 | 1.746 |
| 2003-09-08 | 1.717 |
| 2003-09-15 | 1.697 |
| 2003-09-22 | 1.643 |
| 2003-09-29 | 1.591 |
| 2003-10-06 | 1.573 |
| 2003-10-13 | 1.568 |
| 2003-10-20 | 1.571 |
| 2003-10-27 | 1.542 |
| 2003-11-03 | 1.535 |
| 2003-11-10 | 1.504 |
| 2003-11-17 | 1.497 |
| 2003-11-24 | 1.512 |
| 2003-12-01 | 1.490 |
| 2003-12-08 | 1.476 |
| 2003-12-15 | 1.465 |
| 2003-12-22 | 1.485 |
| 2003-12-29 | 1.478 |
| 2004-01-05 | 1.510 |
| 2004-01-12 | 1.560 |
| 2004-01-19 | 1.595 |
| 2004-01-26 | 1.622 |
| 2004-02-02 | 1.616 |
| 2004-02-09 | 1.638 |
| 2004-02-16 | 1.648 |
| 2004-02-23 | 1.688 |
| 2004-03-01 | 1.717 |
| 2004-03-08 | 1.738 |
| 2004-03-15 | 1.724 |
| 2004-03-22 | 1.743 |
| 2004-03-29 | 1.758 |
| 2004-04-05 | 1.780 |
| 2004-04-12 | 1.786 |
| 2004-04-19 | 1.813 |
| 2004-04-26 | 1.812 |
| 2004-05-03 | 1.844 |
| 2004-05-10 | 1.941 |
| 2004-05-17 | 2.017 |
| 2004-05-24 | 2.064 |
| 2004-05-31 | 2.051 |
| 2004-06-07 | 2.034 |
| 2004-06-14 | 1.985 |
| 2004-06-21 | 1.937 |
| 2004-06-28 | 1.921 |
| 2004-07-05 | 1.895 |
| 2004-07-12 | 1.917 |
| 2004-07-19 | 1.928 |
| 2004-07-26 | 1.905 |
| 2004-08-02 | 1.888 |
| 2004-08-09 | 1.877 |
| 2004-08-16 | 1.875 |
| 2004-08-23 | 1.884 |
| 2004-08-30 | 1.866 |
| 2004-09-06 | 1.850 |
| 2004-09-13 | 1.846 |
| 2004-09-20 | 1.866 |
| 2004-09-27 | 1.917 |
| 2004-10-04 | 1.938 |
| 2004-10-11 | 1.993 |
| 2004-10-18 | 2.035 |
| 2004-10-25 | 2.032 |
| 2004-11-01 | 2.034 |
| 2004-11-08 | 2.001 |
| 2004-11-15 | 1.969 |
| 2004-11-22 | 1.948 |
| 2004-11-29 | 1.945 |
| 2004-12-06 | 1.911 |
| 2004-12-13 | 1.847 |
| 2004-12-20 | 1.815 |
| 2004-12-27 | 1.791 |
| 2005-01-03 | 1.778 |
| 2005-01-10 | 1.793 |
| 2005-01-17 | 1.819 |
| 2005-01-24 | 1.853 |
| 2005-01-31 | 1.911 |
| 2005-02-07 | 1.909 |
| 2005-02-14 | 1.898 |
| 2005-02-21 | 1.905 |
| 2005-02-28 | 1.928 |
| 2005-03-07 | 1.999 |
| 2005-03-14 | 2.056 |
| 2005-03-21 | 2.109 |
| 2005-03-28 | 2.153 |
| 2005-04-04 | 2.217 |
| 2005-04-11 | 2.280 |
| 2005-04-18 | 2.237 |
| 2005-04-25 | 2.236 |
| 2005-05-02 | 2.235 |
| 2005-05-09 | 2.186 |
| 2005-05-16 | 2.163 |
| 2005-05-23 | 2.125 |
| 2005-05-30 | 2.097 |
| 2005-06-06 | 2.116 |
| 2005-06-13 | 2.130 |
| 2005-06-20 | 2.161 |
| 2005-06-27 | 2.215 |
| 2005-07-04 | 2.226 |
| 2005-07-11 | 2.328 |
| 2005-07-18 | 2.317 |
| 2005-07-25 | 2.289 |
| 2005-08-01 | 2.291 |
| 2005-08-08 | 2.368 |
| 2005-08-15 | 2.550 |
| 2005-08-22 | 2.612 |
| 2005-08-29 | 2.610 |
| 2005-09-05 | 3.069 |
| 2005-09-12 | 2.955 |
| 2005-09-19 | 2.786 |
| 2005-09-26 | 2.803 |
| 2005-10-03 | 2.928 |
| 2005-10-10 | 2.848 |
| 2005-10-17 | 2.725 |
| 2005-10-24 | 2.603 |
| 2005-10-31 | 2.480 |
| 2005-11-07 | 2.376 |
| 2005-11-14 | 2.296 |
| 2005-11-21 | 2.201 |
| 2005-11-28 | 2.154 |
| 2005-12-05 | 2.147 |
| 2005-12-12 | 2.185 |
| 2005-12-19 | 2.211 |
| 2005-12-26 | 2.197 |
| 2006-01-02 | 2.238 |
| 2006-01-09 | 2.327 |
| 2006-01-16 | 2.320 |
| 2006-01-23 | 2.336 |
| 2006-01-30 | 2.357 |
| 2006-02-06 | 2.342 |
| 2006-02-13 | 2.284 |
| 2006-02-20 | 2.240 |
| 2006-02-27 | 2.254 |
| 2006-03-06 | 2.331 |
| 2006-03-13 | 2.366 |
| 2006-03-20 | 2.504 |
| 2006-03-27 | 2.498 |
| 2006-04-03 | 2.588 |
| 2006-04-10 | 2.683 |
| 2006-04-17 | 2.783 |
| 2006-04-24 | 2.914 |
| 2006-05-01 | 2.919 |
| 2006-05-08 | 2.909 |
| 2006-05-15 | 2.947 |
| 2006-05-22 | 2.892 |
| 2006-05-29 | 2.867 |
| 2006-06-05 | 2.892 |
| 2006-06-12 | 2.906 |
| 2006-06-19 | 2.871 |
| 2006-06-26 | 2.869 |
| 2006-07-03 | 2.934 |
| 2006-07-10 | 2.973 |
| 2006-07-17 | 2.989 |
| 2006-07-24 | 3.003 |
| 2006-07-31 | 3.004 |
| 2006-08-07 | 3.038 |
| 2006-08-14 | 3.000 |
| 2006-08-21 | 2.924 |
| 2006-08-28 | 2.845 |
| 2006-09-04 | 2.727 |
| 2006-09-11 | 2.618 |
| 2006-09-18 | 2.497 |
| 2006-09-25 | 2.378 |
| 2006-10-02 | 2.310 |
| 2006-10-09 | 2.261 |
| 2006-10-16 | 2.226 |
| 2006-10-23 | 2.208 |
| 2006-10-30 | 2.218 |
| 2006-11-06 | 2.200 |
| 2006-11-13 | 2.232 |
| 2006-11-20 | 2.239 |
| 2006-11-27 | 2.246 |
| 2006-12-04 | 2.297 |
| 2006-12-11 | 2.293 |
| 2006-12-18 | 2.320 |
| 2006-12-25 | 2.341 |
| 2007-01-01 | 2.334 |
| 2007-01-08 | 2.306 |
| 2007-01-15 | 2.229 |
| 2007-01-22 | 2.165 |
| 2007-01-29 | 2.165 |
| 2007-02-05 | 2.191 |
| 2007-02-12 | 2.241 |
| 2007-02-19 | 2.296 |
| 2007-02-26 | 2.383 |
| 2007-03-05 | 2.505 |
| 2007-03-12 | 2.559 |
| 2007-03-19 | 2.577 |
| 2007-03-26 | 2.610 |
| 2007-04-02 | 2.707 |
| 2007-04-09 | 2.802 |
| 2007-04-16 | 2.876 |
| 2007-04-23 | 2.869 |
| 2007-04-30 | 2.971 |
| 2007-05-07 | 3.054 |
| 2007-05-14 | 3.103 |
| 2007-05-21 | 3.218 |
| 2007-05-28 | 3.209 |
| 2007-06-04 | 3.157 |
| 2007-06-11 | 3.076 |
| 2007-06-18 | 3.009 |
| 2007-06-25 | 2.982 |
| 2007-07-02 | 2.959 |
| 2007-07-09 | 2.981 |
| 2007-07-16 | 3.049 |
| 2007-07-23 | 2.958 |
| 2007-07-30 | 2.876 |
| 2007-08-06 | 2.838 |
| 2007-08-13 | 2.771 |
| 2007-08-20 | 2.785 |
| 2007-08-27 | 2.749 |
| 2007-09-03 | 2.796 |
| 2007-09-10 | 2.818 |
| 2007-09-17 | 2.787 |
| 2007-09-24 | 2.812 |
| 2007-10-01 | 2.788 |
| 2007-10-08 | 2.770 |
| 2007-10-15 | 2.762 |
| 2007-10-22 | 2.823 |
| 2007-10-29 | 2.872 |
| 2007-11-05 | 3.013 |
| 2007-11-12 | 3.111 |
| 2007-11-19 | 3.099 |
| 2007-11-26 | 3.097 |
| 2007-12-03 | 3.061 |
| 2007-12-10 | 3.000 |
| 2007-12-17 | 2.998 |
| 2007-12-24 | 2.980 |
| 2007-12-31 | 3.053 |
| 2008-01-07 | 3.109 |
| 2008-01-14 | 3.068 |
| 2008-01-21 | 3.017 |
| 2008-01-28 | 2.977 |
| 2008-02-04 | 2.978 |
| 2008-02-11 | 2.960 |
| 2008-02-18 | 3.042 |
| 2008-02-25 | 3.130 |
| 2008-03-03 | 3.162 |
| 2008-03-10 | 3.225 |
| 2008-03-17 | 3.284 |
| 2008-03-24 | 3.259 |
| 2008-03-31 | 3.290 |
| 2008-04-07 | 3.332 |
| 2008-04-14 | 3.389 |
| 2008-04-21 | 3.508 |
| 2008-04-28 | 3.603 |
| 2008-05-05 | 3.613 |
| 2008-05-12 | 3.722 |
| 2008-05-19 | 3.791 |
| 2008-05-26 | 3.937 |
| 2008-06-02 | 3.976 |
| 2008-06-09 | 4.039 |
| 2008-06-16 | 4.082 |
| 2008-06-23 | 4.079 |
| 2008-06-30 | 4.095 |
| 2008-07-07 | 4.114 |
| 2008-07-14 | 4.113 |
| 2008-07-21 | 4.064 |
| 2008-07-28 | 3.955 |
| 2008-08-04 | 3.880 |
| 2008-08-11 | 3.809 |
| 2008-08-18 | 3.740 |
| 2008-08-25 | 3.685 |
| 2008-09-01 | 3.680 |
| 2008-09-08 | 3.648 |
| 2008-09-15 | 3.835 |
| 2008-09-22 | 3.718 |
| 2008-09-29 | 3.632 |
| 2008-10-06 | 3.484 |
| 2008-10-13 | 3.151 |
| 2008-10-20 | 2.914 |
| 2008-10-27 | 2.656 |
| 2008-11-03 | 2.400 |
| 2008-11-10 | 2.224 |
| 2008-11-17 | 2.072 |
| 2008-11-24 | 1.892 |
| 2008-12-01 | 1.811 |
| 2008-12-08 | 1.699 |
| 2008-12-15 | 1.659 |
| 2008-12-22 | 1.653 |
| 2008-12-29 | 1.613 |
| 2009-01-05 | 1.684 |
| 2009-01-12 | 1.784 |
| 2009-01-19 | 1.847 |
| 2009-01-26 | 1.838 |
| 2009-02-02 | 1.892 |
| 2009-02-09 | 1.926 |
| 2009-02-16 | 1.964 |
| 2009-02-23 | 1.909 |
| 2009-03-02 | 1.934 |
| 2009-03-09 | 1.941 |
| 2009-03-16 | 1.910 |
| 2009-03-23 | 1.962 |
| 2009-03-30 | 2.046 |
| 2009-04-06 | 2.037 |
| 2009-04-13 | 2.051 |
| 2009-04-20 | 2.059 |
| 2009-04-27 | 2.049 |
| 2009-05-04 | 2.078 |
| 2009-05-11 | 2.240 |
| 2009-05-18 | 2.309 |
| 2009-05-25 | 2.435 |
| 2009-06-01 | 2.524 |
| 2009-06-08 | 2.624 |
| 2009-06-15 | 2.672 |
| 2009-06-22 | 2.691 |
| 2009-06-29 | 2.642 |
| 2009-07-06 | 2.612 |
| 2009-07-13 | 2.528 |
| 2009-07-20 | 2.463 |
| 2009-07-27 | 2.503 |
| 2009-08-03 | 2.557 |
| 2009-08-10 | 2.647 |
| 2009-08-17 | 2.637 |
| 2009-08-24 | 2.628 |
| 2009-08-31 | 2.613 |
| 2009-09-07 | 2.588 |
| 2009-09-14 | 2.577 |
| 2009-09-21 | 2.552 |
| 2009-09-28 | 2.499 |
| 2009-10-05 | 2.468 |
| 2009-10-12 | 2.489 |
#2009-10-19|2.574
#2009-10-26|2.674
#2009-11-02|2.694
#2009-11-09|2.666
#2009-11-16|2.629
#2009-11-23|2.639
#2009-11-30|2.629
#2009-12-07|2.634
#2009-12-14|2.599
#2009-12-21|2.589
#2009-12-28|2.607
#2010-01-04|2.665
#2010-01-11|2.751
#2010-01-18|2.739
#2010-01-25|2.705
#2010-02-01|2.661
#2010-02-08|2.652
#2010-02-15|2.608
#2010-02-22|2.655
#2010-03-01|2.702
#2010-03-08|2.751
#2010-03-15|2.788
#2010-03-22|2.819
#2010-03-29|2.798
#2010-04-05|2.826
#2010-04-12|2.858
#2010-04-19|2.860
#2010-04-26|2.849
#2010-05-03|2.898
#2010-05-10|2.905
#2010-05-17|2.864
#2010-05-24|2.786
#2010-05-31|2.728
#2010-06-07|2.725
#2010-06-14|2.701
#2010-06-21|2.743
#2010-06-28|2.757
#2010-07-05|2.726
#2010-07-12|2.718
#2010-07-19|2.722
#2010-07-26|2.749
#2010-08-02|2.735
#2010-08-09|2.783
#2010-08-16|2.745
#2010-08-23|2.704
#2010-08-30|2.682
#2010-09-06|2.682
#2010-09-13|2.721
#2010-09-20|2.723
#2010-09-27|2.694
#2010-10-04|2.732
#2010-10-11|2.819
#2010-10-18|2.834
#2010-10-25|2.817
#2010-11-01|2.806
#2010-11-08|2.865
#2010-11-15|2.892
#2010-11-22|2.876
#2010-11-29|2.856
#2010-12-06|2.958
#2010-12-13|2.980
#2010-12-20|2.982
#2010-12-27|3.052
#2011-01-03|3.070
#2011-01-10|3.089
#2011-01-17|3.104
#2011-01-24|3.110
#2011-01-31|3.101
#2011-02-07|3.132
#2011-02-14|3.140
#2011-02-21|3.189
#2011-02-28|3.383
#2011-03-07|3.520
#2011-03-14|3.567
#2011-03-21|3.562
#2011-03-28|3.596
#2011-04-04|3.684
#2011-04-11|3.791
#2011-04-18|3.844
#2011-04-25|3.879
#2011-05-02|3.963
#2011-05-09|3.965
#2011-05-16|3.960
#2011-05-23|3.849
#2011-05-30|3.794
#2011-06-06|3.781
#2011-06-13|3.713
#2011-06-20|3.652
#2011-06-27|3.574
#2011-07-04|3.579
#2011-07-11|3.641
#2011-07-18|3.682
#2011-07-25|3.699
#2011-08-01|3.711
#2011-08-08|3.674
#2011-08-15|3.604
#2011-08-22|3.581
#2011-08-29|3.627
#2011-09-05|3.674
#2011-09-12|3.661
#2011-09-19|3.601
#2011-09-26|3.509
#2011-10-03|3.433
#2011-10-10|3.417
#2011-10-17|3.476
#2011-10-24|3.462
#2011-10-31|3.452
#2011-11-07|3.424
#2011-11-14|3.436
#2011-11-21|3.368
#2011-11-28|3.307
#2011-12-05|3.290
#2011-12-12|3.286
#2011-12-19|3.229
#2011-12-26|3.258
#2012-01-02|3.299
#2012-01-09|3.382
#2012-01-16|3.391
#2012-01-23|3.389
#2012-01-30|3.439
#2012-02-06|3.482
#2012-02-13|3.523
#2012-02-20|3.591
#2012-02-27|3.721
#2012-03-05|3.793
#2012-03-12|3.829
#2012-03-19|3.867
#2012-03-26|3.918
#2012-04-02|3.941
#2012-04-09|3.939
#2012-04-16|3.922
#2012-04-23|3.870
#2012-04-30|3.830
#2012-05-07|3.790
#2012-05-14|3.754
#2012-05-21|3.715
#2012-05-28|3.670
#2012-06-04|3.613
#2012-06-11|3.572
#2012-06-18|3.533
#2012-06-25|3.437
#2012-07-02|3.356
#2012-07-09|3.411
#2012-07-16|3.427
#2012-07-23|3.494
#2012-07-30|3.508
#2012-08-06|3.645
#2012-08-13|3.721
#2012-08-20|3.744
#2012-08-27|3.776
#2012-09-03|3.843
#2012-09-10|3.847
#2012-09-17|3.878
#2012-09-24|3.826
#2012-10-01|3.804
#2012-10-08|3.850
#2012-10-15|3.819
#2012-10-22|3.687
#2012-10-29|3.568
#2012-11-05|3.492
#2012-11-12|3.449
#2012-11-19|3.429
#2012-11-26|3.437
#2012-12-03|3.394
#2012-12-10|3.349
#2012-12-17|3.254
#2012-12-24|3.257
#2012-12-31|3.298
#2013-01-07|3.299
#2013-01-14|3.303
#2013-01-21|3.315
#2013-01-28|3.357
#2013-02-04|3.538
#2013-02-11|3.611
#2013-02-18|3.747
#2013-02-25|3.784
#2013-03-04|3.759
#2013-03-11|3.710
#2013-03-18|3.696
#2013-03-25|3.680
#2013-04-01|3.645
#2013-04-08|3.608
#2013-04-15|3.542
#2013-04-22|3.536
#2013-04-29|3.520
#2013-05-06|3.538
#2013-05-13|3.603
#2013-05-20|3.673
#2013-05-27|3.645
#2013-06-03|3.646
#2013-06-10|3.655
#2013-06-17|3.626
#2013-06-24|3.577
#2013-07-01|3.496
#2013-07-08|3.492
#2013-07-15|3.639
#2013-07-22|3.682
#2013-07-29|3.646
#2013-08-05|3.632
#2013-08-12|3.561
#2013-08-19|3.550
#2013-08-26|3.552
#2013-09-02|3.608
#2013-09-09|3.587
#2013-09-16|3.547
#2013-09-23|3.495
#2013-09-30|3.425
#2013-10-07|3.367
#2013-10-14|3.354
#2013-10-21|3.360
#2013-10-28|3.294
#2013-11-04|3.265
#2013-11-11|3.194
#2013-11-18|3.219
#2013-11-25|3.293
#2013-12-02|3.272
#2013-12-09|3.269
#2013-12-16|3.239
#2013-12-23|3.271
#2013-12-30|3.331
#2014-01-06|3.332
#2014-01-13|3.327
#2014-01-20|3.296
#2014-01-27|3.295
#2014-02-03|3.292
#2014-02-10|3.309
#2014-02-17|3.380
#2014-02-24|3.444
#2014-03-03|3.479
#2014-03-10|3.512
#2014-03-17|3.547
#2014-03-24|3.549
#2014-03-31|3.579
#2014-04-07|3.596
#2014-04-14|3.651
#2014-04-21|3.683
#2014-04-28|3.713
#2014-05-05|3.684
#2014-05-12|3.668
#2014-05-19|3.665
#2014-05-26|3.674
#2014-06-02|3.690
#2014-06-09|3.674
#2014-06-16|3.686
#2014-06-23|3.704
#2014-06-30|3.704
#2014-07-07|3.678
#2014-07-14|3.635
#2014-07-21|3.593
#2014-07-28|3.539
#2014-08-04|3.515
#2014-08-11|3.505
#2014-08-18|3.472
#2014-08-25|3.454
#2014-09-01|3.459
#2014-09-08|3.457
#2014-09-15|3.408
#2014-09-22|3.353
#2014-09-29|3.354
#2014-10-06|3.299
#2014-10-13|3.207
#2014-10-20|3.120
#2014-10-27|3.056
#2014-11-03|2.993
#2014-11-10|2.941
#2014-11-17|2.894
#2014-11-24|2.821
#2014-12-01|2.778
#2014-12-08|2.679
#2014-12-15|2.554
#2014-12-22|2.403
#2014-12-29|2.299
#2015-01-05|2.214
#2015-01-12|2.139
#2015-01-19|2.066
#2015-01-26|2.044
#2015-02-02|2.068
#2015-02-09|2.191
#2015-02-16|2.274
#2015-02-23|2.332
#2015-03-02|2.473
#2015-03-09|2.487
#2015-03-16|2.453
#2015-03-23|2.457
#2015-03-30|2.448
#2015-04-06|2.413
#2015-04-13|2.408
#2015-04-20|2.485
#2015-04-27|2.570
#2015-05-04|2.664
#2015-05-11|2.691
#2015-05-18|2.744
#2015-05-25|2.774
#2015-06-01|2.780
#2015-06-08|2.780
#2015-06-15|2.835
#2015-06-22|2.812
#2015-06-29|2.801
#2015-07-06|2.793
#2015-07-13|2.834
#2015-07-20|2.802
#2015-07-27|2.745
#2015-08-03|2.689
#2015-08-10|2.629
#2015-08-17|2.716
#2015-08-24|2.637
#2015-08-31|2.510
#2015-09-07|2.437
#2015-09-14|2.375
#2015-09-21|2.327
#2015-09-28|2.322
#2015-10-05|2.318
#2015-10-12|2.337
#2015-10-19|2.277
#2015-10-26|2.228
#2015-11-02|2.224
#2015-11-09|2.235
#2015-11-16|2.178
#2015-11-23|2.094
#2015-11-30|2.059
#2015-12-07|2.053
#2015-12-14|2.037
#2015-12-21|2.026
#2015-12-28|2.034
#2016-01-04|2.028
#2016-01-11|1.996
#2016-01-18|1.914
#2016-01-25|1.856
#2016-02-01|1.822
#2016-02-08|1.759
#2016-02-15|1.724
#2016-02-22|1.730
#2016-02-29|1.783
#2016-03-07|1.841
#2016-03-14|1.961
#2016-03-21|2.007
#2016-03-28|2.066
#2016-04-04|2.083
#2016-04-11|2.069
#2016-04-18|2.137
#2016-04-25|2.162
#2016-05-02|2.240
#2016-05-09|2.220
#2016-05-16|2.242
#2016-05-23|2.300
#2016-05-30|2.339
#2016-06-06|2.381
#2016-06-13|2.399
#2016-06-20|2.353
#2016-06-27|2.329
#2016-07-04|2.291
#2016-07-11|2.253
#2016-07-18|2.230
#2016-07-25|2.182
#2016-08-01|2.159
#2016-08-08|2.150
#2016-08-15|2.149
#2016-08-22|2.193
#2016-08-29|2.237
#2016-09-05|2.223
#2016-09-12|2.202
#2016-09-19|2.225
#2016-09-26|2.224
#2016-10-03|2.245
#2016-10-10|2.272
#2016-10-17|2.257
#2016-10-24|2.243
#2016-10-31|2.230
#2016-11-07|2.233
#2016-11-14|2.184
#2016-11-21|2.155
#2016-11-28|2.154
#2016-12-05|2.208
#2016-12-12|2.236
#2016-12-19|2.264
#2016-12-26|2.309
#2017-01-02|2.377
#2017-01-09|2.388
#2017-01-16|2.358
#2017-01-23|2.326
#2017-01-30|2.296
#2017-02-06|2.293
#2017-02-13|2.307
#2017-02-20|2.302
#2017-02-27|2.314
#2017-03-06|2.341
#2017-03-13|2.323
#2017-03-20|2.321
#2017-03-27|2.315
#2017-04-03|2.360
#2017-04-10|2.424
#2017-04-17|2.436
#2017-04-24|2.449
#2017-05-01|2.411
#2017-05-08|2.372
#2017-05-15|2.369
#2017-05-22|2.399
#2017-05-29|2.406
#2017-06-05|2.414
#2017-06-12|2.366
#2017-06-19|2.318
#2017-06-26|2.288
#2017-07-03|2.260
#2017-07-10|2.297
#2017-07-17|2.278
#2017-07-24|2.312
#2017-07-31|2.352
#2017-08-07|2.378
#2017-08-14|2.384
#2017-08-21|2.360
#2017-08-28|2.399
#2017-09-04|2.679
#2017-09-11|2.685
#2017-09-18|2.634
#2017-09-25|2.583
#2017-10-02|2.565
#2017-10-09|2.504
#2017-10-16|2.489
#2017-10-23|2.479
#2017-10-30|2.488
#2017-11-06|2.561
#2017-11-13|2.592
#2017-11-20|2.568
#2017-11-27|2.533
#2017-12-04|2.500
#2017-12-11|2.485
#2017-12-18|2.450
#2017-12-25|2.472
#2018-01-01|2.520
#2018-01-08|2.522
#2018-01-15|2.557
#2018-01-22|2.567
#2018-01-29|2.607
#2018-02-05|2.637
#2018-02-12|2.607
#2018-02-19|2.557
#2018-02-26|2.548
#2018-03-05|2.560
#2018-03-12|2.559
#2018-03-19|2.598
#2018-03-26|2.648
#2018-04-02|2.700
#2018-04-09|2.694
#2018-04-16|2.747
#2018-04-23|2.798
#2018-04-30|2.846
#2018-05-07|2.845
#2018-05-14|2.873
#2018-05-21|2.923
#2018-05-28|2.962
#2018-06-04|2.940
#2018-06-11|2.911
#2018-06-18|2.879
#2018-06-25|2.833
#2018-07-02|2.844
#2018-07-09|2.857
#2018-07-16|2.865
#2018-07-23|2.831
#2018-07-30|2.846
#2018-08-06|2.852
#2018-08-13|2.843
#2018-08-20|2.821
#2018-08-27|2.827
#2018-09-03|2.824
#2018-09-10|2.833
#2018-09-17|2.841
#2018-09-24|2.844
#2018-10-01|2.866
#2018-10-08|2.903
#2018-10-15|2.879
#2018-10-22|2.841
#2018-10-29|2.811
#2018-11-05|2.753
#2018-11-12|2.686
#2018-11-19|2.611
#2018-11-26|2.539
#2018-12-03|2.451
#2018-12-10|2.421
#2018-12-17|2.369
#2018-12-24|2.321
#2018-12-31|2.266
#2019-01-07|2.237
#2019-01-14|2.247
#2019-01-21|2.251
#2019-01-28|2.256
#2019-02-04|2.254
#2019-02-11|2.276
#2019-02-18|2.317
#2019-02-25|2.390
#2019-03-04|2.422
#2019-03-11|2.471
#2019-03-18|2.548
#2019-03-25|2.623
#2019-04-01|2.691
#2019-04-08|2.745
#2019-04-15|2.828
#2019-04-22|2.841
#2019-04-29|2.887
#2019-05-06|2.897
#2019-05-13|2.866
#2019-05-20|2.852
#2019-05-27|2.822
#2019-06-03|2.807
#2019-06-10|2.732
#2019-06-17|2.670
#2019-06-24|2.654
#2019-07-01|2.713
#2019-07-08|2.743
#2019-07-15|2.779
#2019-07-22|2.750
#2019-07-29|2.715
#2019-08-05|2.688
#2019-08-12|2.624
#2019-08-19|2.598
#2019-08-26|2.574
#2019-09-02|2.563
#2019-09-09|2.550
#2019-09-16|2.552
#2019-09-23|2.654
#2019-09-30|2.642
#2019-10-07|2.645
#2019-10-14|2.629
#2019-10-21|2.638
#2019-10-28|2.596
#2019-11-04|2.605
#2019-11-11|2.615
#2019-11-18|2.592
#2019-11-25|2.579
#2019-12-02|2.575
#2019-12-09|2.561
#2019-12-16|2.536
#2019-12-23|2.532
#2019-12-30|2.571
#2020-01-06|2.578
#2020-01-13|2.570
#2020-01-20|2.537
#2020-01-27|2.506
#2020-02-03|2.455
#2020-02-10|2.419
#2020-02-17|2.428
#2020-02-24|2.466
#2020-03-02|2.423
#2020-03-09|2.375
#2020-03-16|2.248
#2020-03-23|2.120
#2020-03-30|2.005
#2020-04-06|1.924
#2020-04-13|1.853
#2020-04-20|1.812
#2020-04-27|1.773
#2020-05-04|1.789
#2020-05-11|1.851
#2020-05-18|1.878
#2020-05-25|1.960
#2020-06-01|1.974
#2020-06-08|2.036
#2020-06-15|2.098
#2020-06-22|2.129
#2020-06-29|2.174
#2020-07-06|2.177
#2020-07-13|2.195
#2020-07-20|2.186
#2020-07-27|2.175
#2020-08-03|2.176
#2020-08-10|2.166
#2020-08-17|2.166
#2020-08-24|2.182
#2020-08-31|2.222
#2020-09-07|2.211
#2020-09-14|2.183
#2020-09-21|2.168
#2020-09-28|2.169
#2020-10-05|2.172
#2020-10-12|2.167
#2020-10-19|2.150
#2020-10-26|2.143
#2020-11-02|2.112
#2020-11-09|2.096
#2020-11-16|2.111
#2020-11-23|2.102
#2020-11-30|2.120
#2020-12-07|2.156
#2020-12-14|2.158
#2020-12-21|2.224
#2020-12-28|2.243
#2021-01-04|2.249
#2021-01-11|2.317
#2021-01-18|2.379
#2021-01-25|2.392
#2021-02-01|2.409
#2021-02-08|2.461
#2021-02-15|2.501
#2021-02-22|2.633
#2021-03-01|2.711
#2021-03-08|2.771
#2021-03-15|2.853
#2021-03-22|2.865
#2021-03-29|2.852
#2021-04-05|2.857
#2021-04-12|2.849
#2021-04-19|2.855
#2021-04-26|2.872
#2021-05-03|2.890
#2021-05-10|2.961
#2021-05-17|3.028
#2021-05-24|3.020
#2021-05-31|3.027
#2021-06-07|3.035
#2021-06-14|3.069
#2021-06-21|3.060
#2021-06-28|3.091
#2021-07-05|3.122
#2021-07-12|3.133
#2021-07-19|3.153
#2021-07-26|3.136
#2021-08-02|3.159
#2021-08-09|3.172
#2021-08-16|3.174
#2021-08-23|3.145
#2021-08-30|3.139
#2021-09-06|3.176
#2021-09-13|3.165
#2021-09-20|3.184
#2021-09-27|3.175
#2021-10-04|3.190
#2021-10-11|3.267
#2021-10-18|3.322
#2021-10-25|3.383
#2021-11-01|3.390
#2021-11-08|3.410
#2021-11-15|3.399
#2021-11-22|3.395
#2021-11-29|3.380
#2021-12-06|3.341
#2021-12-13|3.315
#2021-12-20|3.295
#2021-12-27|3.275
#2022-01-03|3.281
#2022-01-10|3.295
#2022-01-17|3.306
#2022-01-24|3.323
#2022-01-31|3.368
#2022-02-07|3.444
#2022-02-14|3.487
#2022-02-21|3.530
#2022-02-28|3.608
#2022-03-07|4.102
#2022-03-14|4.315
#2022-03-21|4.239
#2022-03-28|4.231
#2022-04-04|4.170
#2022-04-11|4.091
#2022-04-18|4.066
#2022-04-25|4.107
#2022-05-02|4.182
#2022-05-09|4.328
#2022-05-16|4.491
#2022-05-23|4.593
#2022-05-30|4.624
#2022-06-06|4.876
#2022-06-13|5.006
#2022-06-20|4.962
#2022-06-27|4.872
#2022-07-04|4.771
#2022-07-11|4.646
#2022-07-18|4.490
#2022-07-25|4.330
#2022-08-01|4.192
#2022-08-08|4.038
#2022-08-15|3.938
#2022-08-22|3.880
#2022-08-29|3.827
#2022-09-05|3.746
#2022-09-12|3.690
#2022-09-19|3.654
#2022-09-26|3.711
#2022-10-03|3.782
#2022-10-10|3.912
#2022-10-17|3.871
#2022-10-24|3.769
#2022-10-31|3.742
#2022-11-07|3.796
#2022-11-14|3.762
#2022-11-21|3.648
#2022-11-28|3.534
#2022-12-05|3.390
#2022-12-12|3.239
#2022-12-19|3.120
#2022-12-26|3.091
#2023-01-02|3.223
#2023-01-09|3.259
#2023-01-16|3.310
#2023-01-23|3.415
#2023-01-30|3.489
#2023-02-06|3.444
#2023-02-13|3.390
#2023-02-20|3.379
#2023-02-27|3.342
#2023-03-06|3.389
#2023-03-13|3.456
#2023-03-20|3.422
#2023-03-27|3.421
#2023-04-03|3.497
#2023-04-10|3.596
#2023-04-17|3.663
#2023-04-24|3.656
#2023-05-01|3.600
#2023-05-08|3.533
#2023-05-15|3.536
#2023-05-22|3.534
#2023-05-29|3.571
#2023-06-05|3.541
#2023-06-12|3.595
#2023-06-19|3.577
#2023-06-26|3.571
#2023-07-03|3.527
#2023-07-10|3.546
#2023-07-17|3.559
#2023-07-24|3.596
#2023-07-31|3.757
#2023-08-07|3.828
#2023-08-14|3.850
#2023-08-21|3.868
#2023-08-28|3.813
#2023-09-04|3.807
#2023-09-11|3.822
#2023-09-18|3.878
#2023-09-25|3.837
#2023-10-02|3.798
#2023-10-09|3.684
#2023-10-16|3.576
#2023-10-23|3.533
#2023-10-30|3.473
#2023-11-06|3.396
#2023-11-13|3.349
#2023-11-20|3.289
#2023-11-27|3.238
#2023-12-04|3.231
#2023-12-11|3.136
#2023-12-18|3.053
#2023-12-25|3.116
#2024-01-01|3.089
#2024-01-08|3.073
#2024-01-15|3.058
#2024-01-22|3.062
#2024-01-29|3.095
#2024-02-05|3.136
#2024-02-12|3.192
#2024-02-19|3.269
#2024-02-26|3.249
#2024-03-04|3.350
#2024-03-11|3.376
#2024-03-18|3.453
#2024-03-25|3.523
#2024-04-01|3.517
#2024-04-08|3.591
#2024-04-15|3.628
#2024-04-22|3.668
#2024-04-29|3.653
#2024-05-06|3.643
#2024-05-13|3.608
#2024-05-20|3.584
#2024-05-27|3.577
#2024-06-03|3.516
#2024-06-10|3.429
#2024-06-17|3.435
#2024-06-24|3.438
#2024-07-01|3.479
#2024-07-08|3.489
#2024-07-15|3.496
#2024-07-22|3.471
#2024-07-29|3.484
#2024-08-05|3.448
#2024-08-12|3.414
#2024-08-19|3.382
#2024-08-26|3.313
#2024-09-02|3.289
#2024-09-09|3.236
#2024-09-16|3.180
#2024-09-23|3.185
#2024-09-30|3.179
#2024-10-07|3.136
#2024-10-14|3.171
#2024-10-21|3.144
#2024-10-28|3.097
#2024-11-04|3.069
#2024-11-11|3.052
#2024-11-18|3.046
#2024-11-25|3.044
#2024-12-02|3.034
#2024-12-09|3.008
