Table Data - Leading Indicators OECD: Component Series: Share Prices: Original Series for United Kingdom
| Title | Leading Indicators OECD: Component Series: Share Prices: Original Series for United Kingdom |
|---|---|
| Series ID | GBRLOCOSPORIXOBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:32 PM CST |
| Notes | OECD Descriptor ID: LOCOSPOR OECD unit ID: IDX OECD country ID: GBR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 4.147788717 |
| 1960-02-01 | 4.053716457 |
| 1960-03-01 | 4.090043468 |
| 1960-04-01 | 3.865571938 |
| 1960-05-01 | 4.003110621 |
| 1960-06-01 | 3.894549554 |
| 1960-07-01 | 3.901688966 |
| 1960-08-01 | 4.111671689 |
| 1960-09-01 | 4.068205265 |
| 1960-10-01 | 4.126160497 |
| 1960-11-01 | 3.923527169 |
| 1960-12-01 | 3.966993593 |
| 1961-01-01 | 4.126160497 |
| 1961-02-01 | 4.328793824 |
| 1961-03-01 | 4.517148326 |
| 1961-04-01 | 4.618359998 |
| 1961-05-01 | 4.560404767 |
| 1961-06-01 | 4.191255141 |
| 1961-07-01 | 4.075554660 |
| 1961-08-01 | 3.916177774 |
| 1961-09-01 | 3.858222543 |
| 1961-10-01 | 3.764150283 |
| 1961-11-01 | 3.807616707 |
| 1961-12-01 | 3.872711351 |
| 1962-01-01 | 3.880060746 |
| 1962-02-01 | 3.916177774 |
| 1962-03-01 | 3.814966102 |
| 1962-04-01 | 4.090043468 |
| 1962-05-01 | 4.003110621 |
| 1962-06-01 | 3.648449803 |
| 1962-07-01 | 3.633960995 |
| 1962-08-01 | 3.771499678 |
| 1962-09-01 | 3.764150283 |
| 1962-10-01 | 3.785988486 |
| 1962-11-01 | 3.938015977 |
| 1962-12-01 | 3.995761226 |
| 1963-01-01 | 4.010250034 |
| 1963-02-01 | 4.082694073 |
| 1963-03-01 | 4.169626920 |
| 1963-04-01 | 4.227582152 |
| 1963-05-01 | 4.270838592 |
| 1963-06-01 | 4.234721564 |
| 1963-07-01 | 4.299816208 |
| 1963-08-01 | 4.422866083 |
| 1963-09-01 | 4.517148326 |
| 1963-10-01 | 4.611220586 |
| 1963-11-01 | 4.676315229 |
| 1963-12-01 | 4.763248077 |
| 1964-01-01 | 4.654687009 |
| 1964-02-01 | 4.531637134 |
| 1964-03-01 | 4.654687009 |
| 1964-04-01 | 4.734270461 |
| 1964-05-01 | 4.661826422 |
| 1964-06-01 | 4.596731778 |
| 1964-07-01 | 4.755898681 |
| 1964-08-01 | 4.806504517 |
| 1964-09-01 | 4.820993325 |
| 1964-10-01 | 4.705292845 |
| 1964-11-01 | 4.495310123 |
| 1964-12-01 | 4.328793824 |
| 1965-01-01 | 4.401237863 |
| 1965-02-01 | 4.502659518 |
| 1965-03-01 | 4.343282632 |
| 1965-04-01 | 4.357771440 |
| 1965-05-01 | 4.437354891 |
| 1965-06-01 | 4.249210372 |
| 1965-07-01 | 4.097182881 |
| 1965-08-01 | 4.147788717 |
| 1965-09-01 | 4.256559767 |
| 1965-10-01 | 4.517148326 |
| 1965-11-01 | 4.625709393 |
| 1965-12-01 | 4.538776546 |
| 1966-01-01 | 4.603871190 |
| 1966-02-01 | 4.748759269 |
| 1966-03-01 | 4.647337614 |
| 1966-04-01 | 4.625709393 |
| 1966-05-01 | 4.770387489 |
| 1966-06-01 | 4.828342721 |
| 1966-07-01 | 4.618359998 |
| 1966-08-01 | 4.111671689 |
| 1966-09-01 | 4.061065853 |
| 1966-10-01 | 4.003110621 |
| 1966-11-01 | 3.909038362 |
| 1966-12-01 | 4.017599429 |
| 1967-01-01 | 4.184115728 |
| 1967-02-01 | 4.176766333 |
| 1967-03-01 | 4.234721564 |
| 1967-04-01 | 4.459193094 |
| 1967-05-01 | 4.553265354 |
| 1967-06-01 | 4.574893575 |
| 1967-07-01 | 4.683454642 |
| 1967-08-01 | 4.719781653 |
| 1967-09-01 | 4.958532008 |
| 1967-10-01 | 5.219120567 |
| 1967-11-01 | 5.421963877 |
| 1967-12-01 | 5.327891617 |
| 1968-01-01 | 5.400125674 |
| 1968-02-01 | 5.559502560 |
| 1968-03-01 | 5.675203040 |
| 1968-04-01 | 6.276173592 |
| 1968-05-01 | 6.565739766 |
| 1968-06-01 | 6.710417862 |
| 1968-07-01 | 7.065078680 |
| 1968-08-01 | 7.253433182 |
| 1968-09-01 | 7.419739499 |
| 1968-10-01 | 7.188128556 |
| 1968-11-01 | 7.275061403 |
| 1968-12-01 | 7.434228306 |
| 1969-01-01 | 7.752772096 |
| 1969-02-01 | 7.506672346 |
| 1969-03-01 | 7.188128556 |
| 1969-04-01 | 7.094056296 |
| 1969-05-01 | 6.746534890 |
| 1969-06-01 | 6.268824197 |
| 1969-07-01 | 6.051702062 |
| 1969-08-01 | 6.030073841 |
| 1969-09-01 | 6.109657293 |
| 1969-10-01 | 5.993746830 |
| 1969-11-01 | 6.058841474 |
| 1969-12-01 | 6.232707168 |
| 1970-01-01 | 6.558390371 |
| 1970-02-01 | 6.355757044 |
| 1970-03-01 | 6.189240745 |
| 1970-04-01 | 6.066190870 |
| 1970-05-01 | 5.443592097 |
| 1970-06-01 | 5.313402809 |
| 1970-07-01 | 5.414614482 |
| 1970-08-01 | 5.559502560 |
| 1970-09-01 | 5.675203040 |
| 1970-10-01 | 6.044352666 |
| 1970-11-01 | 5.668063628 |
| 1970-12-01 | 5.697041243 |
| 1971-01-01 | 5.812741724 |
| 1971-02-01 | 5.726018859 |
| 1971-03-01 | 5.653574820 |
| 1971-04-01 | 6.153123717 |
| 1971-05-01 | 6.898562381 |
| 1971-06-01 | 6.927539997 |
| 1971-07-01 | 7.376483058 |
| 1971-08-01 | 7.463205922 |
| 1971-09-01 | 7.709305673 |
| 1971-10-01 | 7.521161154 |
| 1971-11-01 | 7.347505442 |
| 1971-12-01 | 7.796238520 |
| 1972-01-01 | 8.252320993 |
| 1972-02-01 | 8.483931936 |
| 1972-03-01 | 8.751869890 |
| 1972-04-01 | 8.990620245 |
| 1972-05-01 | 9.157136544 |
| 1972-06-01 | 8.672076455 |
| 1972-07-01 | 8.816964534 |
| 1972-08-01 | 9.207742380 |
| 1972-09-01 | 8.628820015 |
| 1972-10-01 | 8.469443128 |
| 1972-11-01 | 8.737381082 |
| 1972-12-01 | 8.990620245 |
| 1973-01-01 | 8.578004196 |
| 1973-02-01 | 7.926637791 |
| 1973-03-01 | 7.738283289 |
| 1973-04-01 | 7.912148983 |
| 1973-05-01 | 7.854193751 |
| 1973-06-01 | 8.064176474 |
| 1973-07-01 | 7.593605193 |
| 1973-08-01 | 7.361994250 |
| 1973-09-01 | 7.275061403 |
| 1973-10-01 | 7.492183538 |
| 1973-11-01 | 7.123033912 |
| 1973-12-01 | 5.957629802 |
| 1974-01-01 | 5.943140994 |
| 1974-02-01 | 5.820091119 |
| 1974-03-01 | 5.443592097 |
| 1974-04-01 | 5.255447578 |
| 1974-05-01 | 5.291564606 |
| 1974-06-01 | 4.857320336 |
| 1974-07-01 | 4.408377276 |
| 1974-08-01 | 3.843943718 |
| 1974-09-01 | 3.496422312 |
| 1974-10-01 | 3.337045426 |
| 1974-11-01 | 3.076456867 |
| 1974-12-01 | 2.743634252 |
| 1975-01-01 | 3.242973166 |
| 1975-02-01 | 4.661826422 |
| 1975-03-01 | 5.117908895 |
| 1975-04-01 | 5.407475069 |
| 1975-05-01 | 5.921302791 |
| 1975-06-01 | 5.972118610 |
| 1975-07-01 | 5.588480176 |
| 1975-08-01 | 5.436452685 |
| 1975-09-01 | 6.022724446 |
| 1975-10-01 | 6.232707168 |
| 1975-11-01 | 6.659812026 |
| 1975-12-01 | 6.601856795 |
| 1976-01-01 | 7.101405691 |
| 1976-02-01 | 7.180989143 |
| 1976-03-01 | 7.180989143 |
| 1976-04-01 | 7.253433182 |
| 1976-05-01 | 7.340156047 |
| 1976-06-01 | 6.869584766 |
| 1976-07-01 | 6.898562381 |
| 1976-08-01 | 6.594507399 |
| 1976-09-01 | 6.210868965 |
| 1976-10-01 | 5.494197934 |
| 1976-11-01 | 5.718669464 |
| 1976-12-01 | 6.247195976 |
| 1977-01-01 | 7.043450460 |
| 1977-02-01 | 7.390971866 |
| 1977-03-01 | 7.731143876 |
| 1977-04-01 | 7.767260904 |
| 1977-05-01 | 8.491281331 |
| 1977-06-01 | 8.411487897 |
| 1977-07-01 | 8.404348484 |
| 1977-08-01 | 9.026947256 |
| 1977-09-01 | 9.830341153 |
| 1977-10-01 | 9.909924604 |
| 1977-11-01 | 9.309164035 |
| 1977-12-01 | 9.359769872 |
| 1978-01-01 | 9.338141651 |
| 1978-02-01 | 8.838592754 |
| 1978-03-01 | 8.831453342 |
| 1978-04-01 | 9.034086669 |
| 1978-05-01 | 9.555263786 |
| 1978-06-01 | 9.475680334 |
| 1978-07-01 | 9.627707825 |
| 1978-08-01 | 10.373356470 |
| 1978-09-01 | 10.518034570 |
| 1978-10-01 | 10.242957200 |
| 1978-11-01 | 9.801363537 |
| 1978-12-01 | 10.047463290 |
| 1979-01-01 | 9.946251615 |
| 1979-02-01 | 9.996857452 |
| 1979-03-01 | 11.343266670 |
| 1979-04-01 | 12.045448890 |
| 1979-05-01 | 12.009331860 |
| 1979-06-01 | 11.350616060 |
| 1979-07-01 | 10.966977630 |
| 1979-08-01 | 11.017583470 |
| 1979-09-01 | 11.133283950 |
| 1979-10-01 | 11.256543800 |
| 1979-11-01 | 10.156234340 |
| 1979-12-01 | 10.228468390 |
| 1980-01-01 | 10.568850390 |
| 1980-02-01 | 11.278172020 |
| 1980-03-01 | 10.909022400 |
| 1980-04-01 | 10.742506100 |
| 1980-05-01 | 10.851067170 |
| 1980-06-01 | 11.343266670 |
| 1980-07-01 | 12.052798290 |
| 1980-08-01 | 12.096054730 |
| 1980-09-01 | 12.363992680 |
| 1980-10-01 | 12.595603620 |
| 1980-11-01 | 13.073314320 |
| 1980-12-01 | 12.610092430 |
| 1981-01-01 | 12.204825780 |
| 1981-02-01 | 12.668047660 |
| 1981-03-01 | 12.892519190 |
| 1981-04-01 | 13.811823550 |
| 1981-05-01 | 13.927524030 |
| 1981-06-01 | 13.608980240 |
| 1981-07-01 | 13.420835720 |
| 1981-08-01 | 14.057923300 |
| 1981-09-01 | 13.138618950 |
| 1981-10-01 | 12.226454000 |
| 1981-11-01 | 13.095152520 |
| 1981-12-01 | 13.391858110 |
| 1982-01-01 | 13.688773680 |
| 1982-02-01 | 14.137506760 |
| 1982-03-01 | 14.072412110 |
| 1982-04-01 | 14.282184850 |
| 1982-05-01 | 14.854177790 |
| 1982-06-01 | 14.825200170 |
| 1982-07-01 | 14.752756130 |
| 1982-08-01 | 15.078649320 |
| 1982-09-01 | 16.171609390 |
| 1982-10-01 | 16.989702080 |
| 1982-11-01 | 17.525368000 |
| 1982-12-01 | 17.199474820 |
| 1983-01-01 | 17.518018610 |
| 1983-02-01 | 17.959612270 |
| 1983-03-01 | 18.278156060 |
| 1983-04-01 | 19.313370880 |
| 1983-05-01 | 19.001966500 |
| 1983-06-01 | 20.022692520 |
| 1983-07-01 | 19.711498120 |
| 1983-08-01 | 20.312258690 |
| 1983-09-01 | 19.892503230 |
| 1983-10-01 | 19.356837310 |
| 1983-11-01 | 19.964737290 |
| 1983-12-01 | 20.355725120 |
| 1984-01-01 | 21.550106840 |
| 1984-02-01 | 21.499501010 |
| 1984-03-01 | 22.896516060 |
| 1984-04-01 | 23.345459120 |
| 1984-05-01 | 22.921504000 |
| 1984-06-01 | 22.088082580 |
| 1984-07-01 | 21.281958910 |
| 1984-08-01 | 22.617239040 |
| 1984-09-01 | 23.354488380 |
| 1984-10-01 | 23.697180180 |
| 1984-11-01 | 24.548030170 |
| 1984-12-01 | 25.247692600 |
| 1985-01-01 | 26.349471950 |
| 1985-02-01 | 26.807024300 |
| 1985-03-01 | 27.083781530 |
| 1985-04-01 | 27.013857280 |
| 1985-05-01 | 27.714989590 |
| 1985-06-01 | 26.976270370 |
| 1985-07-01 | 26.119750850 |
| 1985-08-01 | 27.274235860 |
| 1985-09-01 | 27.410514640 |
| 1985-10-01 | 27.935261470 |
| 1985-11-01 | 29.590135300 |
| 1985-12-01 | 29.243033860 |
| 1986-01-01 | 29.437687850 |
| 1986-02-01 | 31.126788870 |
| 1986-03-01 | 33.987593480 |
| 1986-04-01 | 35.059765260 |
| 1986-05-01 | 33.724065160 |
| 1986-06-01 | 33.826536730 |
| 1986-07-01 | 33.521851800 |
| 1986-08-01 | 33.296750320 |
| 1986-09-01 | 34.117362800 |
| 1986-10-01 | 33.452557500 |
| 1986-11-01 | 34.367032260 |
| 1986-12-01 | 34.410498680 |
| 1987-01-01 | 37.022053800 |
| 1987-02-01 | 40.169484830 |
| 1987-03-01 | 42.137232920 |
| 1987-04-01 | 41.409012840 |
| 1987-05-01 | 45.118567610 |
| 1987-06-01 | 47.577255310 |
| 1987-07-01 | 49.696610930 |
| 1987-08-01 | 47.380291520 |
| 1987-09-01 | 48.314924610 |
| 1987-10-01 | 43.911166960 |
| 1987-11-01 | 34.585414290 |
| 1987-12-01 | 35.168956270 |
| 1988-01-01 | 37.110246540 |
| 1988-02-01 | 36.673902450 |
| 1988-03-01 | 37.953957120 |
| 1988-04-01 | 37.514043320 |
| 1988-05-01 | 37.430050230 |
| 1988-06-01 | 38.788218480 |
| 1988-07-01 | 38.974263170 |
| 1988-08-01 | 38.432087780 |
| 1988-09-01 | 37.247785230 |
| 1988-10-01 | 38.697505940 |
| 1988-11-01 | 38.175488890 |
| 1988-12-01 | 37.160852380 |
| 1989-01-01 | 39.723271540 |
| 1989-02-01 | 42.945036450 |
| 1989-03-01 | 43.550836610 |
| 1989-04-01 | 43.374241140 |
| 1989-05-01 | 44.864278540 |
| 1989-06-01 | 45.090009960 |
| 1989-07-01 | 47.179338050 |
| 1989-08-01 | 49.428882960 |
| 1989-09-01 | 49.901554070 |
| 1989-10-01 | 46.218247130 |
| 1989-11-01 | 46.312529370 |
| 1989-12-01 | 49.525265030 |
| 1990-01-01 | 49.720548960 |
| 1990-02-01 | 48.232821370 |
| 1990-03-01 | 47.215245100 |
| 1990-04-01 | 46.014143920 |
| 1990-05-01 | 46.838116130 |
| 1990-06-01 | 49.912473170 |
| 1990-07-01 | 49.595819220 |
| 1990-08-01 | 46.092257500 |
| 1990-09-01 | 43.697824510 |
| 1990-10-01 | 43.926075730 |
| 1990-11-01 | 43.879669550 |
| 1990-12-01 | 45.442360970 |
| 1991-01-01 | 44.235800250 |
| 1991-02-01 | 47.841623560 |
| 1991-03-01 | 51.441777330 |
| 1991-04-01 | 52.793226140 |
| 1991-05-01 | 52.355412160 |
| 1991-06-01 | 52.393629020 |
| 1991-07-01 | 53.127728610 |
| 1991-08-01 | 54.606006980 |
| 1991-09-01 | 55.060829560 |
| 1991-10-01 | 54.193600910 |
| 1991-11-01 | 52.602561820 |
| 1991-12-01 | 50.616335250 |
| 1992-01-01 | 52.919635740 |
| 1992-02-01 | 53.405115790 |
| 1992-03-01 | 52.395728840 |
| 1992-04-01 | 53.534045180 |
| 1992-05-01 | 56.744471030 |
| 1992-06-01 | 54.688740170 |
| 1992-07-01 | 51.304028670 |
| 1992-08-01 | 49.222259960 |
| 1992-09-01 | 51.496372840 |
| 1992-10-01 | 54.324420150 |
| 1992-11-01 | 56.966632750 |
| 1992-12-01 | 58.333200300 |
| 1993-01-01 | 58.591269070 |
| 1993-02-01 | 59.638662890 |
| 1993-03-01 | 60.831574740 |
| 1993-04-01 | 59.581547590 |
| 1993-05-01 | 59.427630250 |
| 1993-06-01 | 60.363733230 |
| 1993-07-01 | 59.860404640 |
| 1993-08-01 | 63.399663430 |
| 1993-09-01 | 63.581928430 |
| 1993-10-01 | 65.622750510 |
| 1993-11-01 | 65.338013940 |
| 1993-12-01 | 69.581554780 |
| 1994-01-01 | 72.051161580 |
| 1994-02-01 | 70.898410030 |
| 1994-03-01 | 66.156926240 |
| 1994-04-01 | 64.053723250 |
| 1994-05-01 | 62.419760770 |
| 1994-06-01 | 60.327331160 |
| 1994-07-01 | 61.591407630 |
| 1994-08-01 | 64.484658410 |
| 1994-09-01 | 63.233749410 |
| 1994-10-01 | 62.090574190 |
| 1994-11-01 | 63.104468860 |
| 1994-12-01 | 61.486067930 |
| 1995-01-01 | 61.117378960 |
| 1995-02-01 | 61.120970080 |
| 1995-03-01 | 61.292147100 |
| 1995-04-01 | 63.706581040 |
| 1995-05-01 | 65.583543070 |
| 1995-06-01 | 66.626166740 |
| 1995-07-01 | 68.287661190 |
| 1995-08-01 | 69.846210020 |
| 1995-09-01 | 70.728430050 |
| 1995-10-01 | 70.103574070 |
| 1995-11-01 | 70.170608430 |
| 1995-12-01 | 70.716459630 |
| 1996-01-01 | 71.551995020 |
| 1996-02-01 | 71.869211180 |
| 1996-03-01 | 71.555586150 |
| 1996-04-01 | 73.828769110 |
| 1996-05-01 | 73.133287650 |
| 1996-06-01 | 72.310919720 |
| 1996-07-01 | 71.669305150 |
| 1996-08-01 | 74.964762070 |
| 1996-09-01 | 75.612361850 |
| 1996-10-01 | 76.549645830 |
| 1996-11-01 | 76.564010330 |
| 1996-12-01 | 78.565464740 |
| 1997-01-01 | 81.407242700 |
| 1997-02-01 | 84.045523510 |
| 1997-03-01 | 83.539174700 |
| 1997-04-01 | 82.910727590 |
| 1997-05-01 | 87.588768150 |
| 1997-06-01 | 87.399635500 |
| 1997-07-01 | 90.096571370 |
| 1997-08-01 | 92.556492910 |
| 1997-09-01 | 94.917059940 |
| 1997-10-01 | 99.249155340 |
| 1997-11-01 | 96.062629240 |
| 1997-12-01 | 101.389466600 |
| 1998-01-01 | 106.355994300 |
| 1998-02-01 | 113.583734600 |
| 1998-03-01 | 117.659663000 |
| 1998-04-01 | 120.499046900 |
| 1998-05-01 | 119.118857300 |
| 1998-06-01 | 118.783685500 |
| 1998-07-01 | 122.150965000 |
| 1998-08-01 | 114.100856800 |
| 1998-09-01 | 106.946136100 |
| 1998-10-01 | 103.394512200 |
| 1998-11-01 | 113.187513700 |
| 1998-12-01 | 114.336674100 |
| 1999-01-01 | 119.704210900 |
| 1999-02-01 | 123.285760900 |
| 1999-03-01 | 125.305170900 |
| 1999-04-01 | 130.323171400 |
| 1999-05-01 | 128.589854500 |
| 1999-06-01 | 129.294912300 |
| 1999-07-01 | 127.792624400 |
| 1999-08-01 | 123.157677400 |
| 1999-09-01 | 121.430345600 |
| 1999-10-01 | 119.681467100 |
| 1999-11-01 | 126.163450100 |
| 1999-12-01 | 128.139766600 |
| 2000-01-01 | 121.921132900 |
| 2000-02-01 | 112.881070900 |
| 2000-03-01 | 122.563944500 |
| 2000-04-01 | 122.173708800 |
| 2000-05-01 | 120.045367900 |
| 2000-06-01 | 121.389646200 |
| 2000-07-01 | 118.972818200 |
| 2000-08-01 | 120.034594500 |
| 2000-09-01 | 119.352280500 |
| 2000-10-01 | 116.502123300 |
| 2000-11-01 | 119.829900300 |
| 2000-12-01 | 119.191876900 |
| 2001-01-01 | 121.588355200 |
| 2001-02-01 | 120.132752000 |
| 2001-03-01 | 111.202817800 |
| 2001-04-01 | 111.934210600 |
| 2001-05-01 | 113.768079100 |
| 2001-06-01 | 111.328507300 |
| 2001-07-01 | 108.130010700 |
| 2001-08-01 | 110.923907000 |
| 2001-09-01 | 97.114829260 |
| 2001-10-01 | 99.191697320 |
| 2001-11-01 | 103.291566500 |
| 2001-12-01 | 102.081357000 |
| 2002-01-01 | 104.070841000 |
| 2002-02-01 | 102.304006800 |
| 2002-03-01 | 103.708137200 |
| 2002-04-01 | 105.975334900 |
| 2002-05-01 | 106.816855500 |
| 2002-06-01 | 98.759565110 |
| 2002-07-01 | 86.459957450 |
| 2002-08-01 | 85.527461640 |
| 2002-09-01 | 78.798887950 |
| 2002-10-01 | 78.734247670 |
| 2002-11-01 | 83.145347850 |
| 2002-12-01 | 77.765840610 |
| 2003-01-01 | 73.638439420 |
| 2003-02-01 | 70.581193870 |
| 2003-03-01 | 68.944837310 |
| 2003-04-01 | 75.179032610 |
| 2003-05-01 | 78.547509110 |
| 2003-06-01 | 82.557600170 |
| 2003-07-01 | 83.570297790 |
| 2003-08-01 | 83.687607920 |
| 2003-09-01 | 83.722322140 |
| 2003-10-01 | 84.814024550 |
| 2003-11-01 | 84.891832280 |
| 2003-12-01 | 85.936850040 |
| 2004-01-01 | 88.848056450 |
| 2004-02-01 | 89.775764090 |
| 2004-03-01 | 89.791325630 |
| 2004-04-01 | 89.842798450 |
| 2004-05-01 | 87.921545860 |
| 2004-06-01 | 89.416651450 |
| 2004-07-01 | 86.822661200 |
| 2004-08-01 | 86.826252330 |
| 2004-09-01 | 90.296477400 |
| 2004-10-01 | 92.256035340 |
| 2004-11-01 | 94.031248780 |
| 2004-12-01 | 97.809113680 |
| 2005-01-01 | 100.573083900 |
| 2005-02-01 | 102.926468700 |
| 2005-03-01 | 100.121799000 |
| 2005-04-01 | 98.077251110 |
| 2005-05-01 | 96.946046320 |
| 2005-06-01 | 99.257534630 |
| 2005-07-01 | 101.700697600 |
| 2005-08-01 | 101.695909400 |
| 2005-09-01 | 101.986790600 |
| 2005-10-01 | 99.591509380 |
| 2005-11-01 | 104.434741800 |
| 2005-12-01 | 108.728531800 |
| 2006-01-01 | 111.091492900 |
| 2006-02-01 | 115.945498700 |
| 2006-03-01 | 119.875387900 |
| 2006-04-01 | 119.020699900 |
| 2006-05-01 | 115.510972400 |
| 2006-06-01 | 114.032625400 |
| 2006-07-01 | 116.500926200 |
| 2006-08-01 | 119.127236600 |
| 2006-09-01 | 122.437058000 |
| 2006-10-01 | 127.779457000 |
| 2006-11-01 | 130.276486800 |
| 2006-12-01 | 133.937041600 |
| 2007-01-01 | 137.542532400 |
| 2007-02-01 | 140.693147200 |
| 2007-03-01 | 136.505893900 |
| 2007-04-01 | 140.351990200 |
| 2007-05-01 | 141.121688300 |
| 2007-06-01 | 137.524576800 |
| 2007-07-01 | 133.726362200 |
| 2007-08-01 | 125.819899000 |
| 2007-09-01 | 123.703528600 |
| 2007-10-01 | 126.161056000 |
| 2007-11-01 | 115.950286800 |
| 2007-12-01 | 115.540898400 |
| 2008-01-01 | 106.305718600 |
| 2008-02-01 | 103.326280800 |
| 2008-03-01 | 97.382966690 |
| 2008-04-01 | 101.072250500 |
| 2008-05-01 | 98.298703900 |
| 2008-06-01 | 87.996959510 |
| 2008-07-01 | 80.254491150 |
| 2008-08-01 | 84.275355600 |
| 2008-09-01 | 81.547296630 |
| 2008-10-01 | 64.513387420 |
| 2008-11-01 | 60.159745270 |
| 2008-12-01 | 61.217930490 |
| 2009-01-01 | 60.523646070 |
| 2009-02-01 | 56.641638510 |
| 2009-03-01 | 51.800800220 |
| 2009-04-01 | 57.742917250 |
| 2009-05-01 | 61.636895230 |
| 2009-06-01 | 60.370424680 |
| 2009-07-01 | 61.574649040 |
| 2009-08-01 | 68.256538090 |
| 2009-09-01 | 71.896743150 |
| 2009-10-01 | 71.264704910 |
| 2009-11-01 | 70.591967250 |
| 2009-12-01 | 69.988658030 |
| 2010-01-01 | 70.900804110 |
| 2010-02-01 | 69.505053010 |
| 2010-03-01 | 74.230975260 |
| 2010-04-01 | 76.391636270 |
| 2010-05-01 | 69.749249600 |
| 2010-06-01 | 70.250810250 |
| 2010-07-01 | 71.741127670 |
| 2010-08-01 | 74.327935670 |
| 2010-09-01 | 77.289417850 |
| 2010-10-01 | 77.796963700 |
| 2010-11-01 | 76.864467900 |
| 2010-12-01 | 77.020083370 |
| 2011-01-01 | 79.104133690 |
| 2011-02-01 | 80.793160100 |
| 2011-03-01 | 78.777341190 |
| 2011-04-01 | 79.438108430 |
| 2011-05-01 | 78.503218550 |
| 2011-06-01 | 75.881696330 |
| 2011-07-01 | 74.769644210 |
| 2011-08-01 | 67.282145820 |
| 2011-09-01 | 66.648910540 |
| 2011-10-01 | 69.870150860 |
| 2011-11-01 | 68.625227060 |
| 2011-12-01 | 68.603680310 |
| 2012-01-01 | 70.327420940 |
| 2012-02-01 | 73.035130190 |
| 2012-03-01 | 74.021492890 |
| 2012-04-01 | 72.114604810 |
| 2012-05-01 | 69.623560180 |
| 2012-06-01 | 69.965914230 |
| 2012-07-01 | 71.487354750 |
| 2012-08-01 | 74.593679020 |
| 2012-09-01 | 76.115119540 |
| 2012-10-01 | 76.487399640 |
| 2012-11-01 | 75.940351390 |
| 2012-12-01 | 77.673668370 |
| 2013-01-01 | 80.642332800 |
| 2013-02-01 | 83.014870260 |
| 2013-03-01 | 84.970837060 |
| 2013-04-01 | 85.332343780 |
| 2013-05-01 | 89.804493100 |
| 2013-06-01 | 86.298356760 |
| 2013-07-01 | 90.932106760 |
| 2013-08-01 | 91.992686070 |
| 2013-09-01 | 94.492110000 |
| 2013-10-01 | 95.772945050 |
| 2013-11-01 | 95.683166890 |
| 2013-12-01 | 94.815311370 |
| 2014-01-01 | 97.841433820 |
| 2014-02-01 | 97.613995820 |
| 2014-03-01 | 96.375057230 |
| 2014-04-01 | 93.860071760 |
| 2014-05-01 | 95.065493170 |
| 2014-06-01 | 93.753535010 |
| 2014-07-01 | 91.778415540 |
| 2014-08-01 | 91.143983220 |
| 2014-09-01 | 91.823903140 |
| 2014-10-01 | 88.127437100 |
| 2014-11-01 | 92.932364130 |
| 2014-12-01 | 93.685303610 |
| 2015-01-01 | 94.852419670 |
| 2015-02-01 | 99.462228830 |
| 2015-03-01 | 100.693985200 |
| 2015-04-01 | 101.900603600 |
| 2015-05-01 | 104.288702600 |
| 2015-06-01 | 103.602797500 |
| 2015-07-01 | 103.532172000 |
| 2015-08-01 | 101.761746700 |
| 2015-09-01 | 96.444485680 |
| 2015-10-01 | 98.383693890 |
| 2015-11-01 | 98.309477280 |
| 2015-12-01 | 96.767687050 |
| 2016-01-01 | 92.375739550 |
| 2016-02-01 | 88.798977730 |
| 2016-03-01 | 92.148301550 |
| 2016-04-01 | 91.949592560 |
| 2016-05-01 | 91.644346820 |
| 2016-06-01 | 88.824115610 |
| 2016-07-01 | 85.335934900 |
| 2016-08-01 | 89.520794120 |
| 2016-09-01 | 89.493262150 |
| 2016-10-01 | 88.344101720 |
| 2016-11-01 | 87.172197500 |
| 2016-12-01 | 89.097041210 |
| 2017-01-01 | 91.390573890 |
| 2017-02-01 | 91.510278100 |
| 2017-03-01 | 93.158605090 |
| 2017-04-01 | 92.525369810 |
| 2017-05-01 | 95.343206940 |
| 2017-06-01 | 94.201228760 |
| 2017-07-01 | 93.450683360 |
| 2017-08-01 | 93.832539790 |
| 2017-09-01 | 91.883755240 |
| 2017-10-01 | 93.023339330 |
| 2017-11-01 | 91.663499490 |
| 2017-12-01 | 94.360435360 |
| 2018-01-01 | 96.319993300 |
| 2018-02-01 | 91.932833970 |
| 2018-03-01 | 91.408529520 |
| 2018-04-01 | 93.127481990 |
| 2018-05-01 | 95.922575320 |
| 2018-06-01 | 93.699668120 |
| 2018-07-01 | 92.532552060 |
| 2018-08-01 | 90.861481280 |
| 2018-09-01 | 88.747504920 |
| 2018-10-01 | 84.290000000 |
| 2018-11-01 | 83.960000000 |
| 2018-12-01 | 78.160000000 |
| 2019-01-01 | 81.210000000 |
| 2019-02-01 | 83.560000000 |
| 2019-03-01 | 84.830000000 |
| 2019-04-01 | 87.160000000 |
| 2019-05-01 | 83.440000000 |
| 2019-06-01 | 81.560000000 |
| 2019-07-01 | 83.600000000 |
| 2019-08-01 | 79.480000000 |
| 2019-09-01 | 83.670000000 |
| 2019-10-01 | 86.720000000 |
| 2019-11-01 | 88.790000000 |
| 2019-12-01 | 91.970000000 |
| 2020-01-01 | 92.790000000 |
| 2020-02-01 | 91.610000000 |
| 2020-03-01 | 69.500000000 |
| 2020-04-01 | 66.330000000 |
| 2020-05-01 | 70.200000000 |
| 2020-06-01 | 74.820000000 |
| 2020-07-01 | 73.560000000 |
| 2020-08-01 | 74.580000000 |
| 2020-09-01 | 71.890000000 |
| 2020-10-01 | 73.060000000 |
| 2020-11-01 | 78.750000000 |
| 2020-12-01 | 83.010000000 |
| 2021-01-01 | 85.010000000 |
| 2021-02-01 | 85.690000000 |
| 2021-03-01 | 87.090000000 |
| 2021-04-01 | 90.400000000 |
| 2021-05-01 | 90.750000000 |
| 2021-06-01 | 91.510000000 |
| 2021-07-01 | 90.050000000 |
| 2021-08-01 | 92.440000000 |
| 2021-09-01 | 91.490000000 |
| 2021-10-01 | 89.850000000 |
| 2021-11-01 | 91.280000000 |
| 2021-12-01 | 90.970000000 |
| 2022-01-01 | 93.280000000 |
| 2022-02-01 | 91.340000000 |
| 2022-03-01 | 84.280000000 |
| 2022-04-01 | 84.190000000 |
| 2022-05-01 | 81.030000000 |
| 2022-06-01 | 78.880000000 |
| 2022-07-01 | 78.460000000 |
| 2022-08-01 | 80.580000000 |
| 2022-09-01 | 74.460000000 |
| 2022-10-01 | 67.850000000 |
| 2022-11-01 | 73.880000000 |
| 2022-12-01 | 73.790000000 |
| 2023-01-01 | 78.820000000 |
| 2023-02-01 | 81.960000000 |
| 2023-03-01 | 77.440000000 |
| 2023-04-01 | 79.150000000 |
| 2023-05-01 | 78.740000000 |
| 2023-06-01 | 75.780000000 |
| 2023-07-01 | 75.630000000 |
| 2023-08-01 | 73.880000000 |
| 2023-09-01 | 75.260000000 |
| 2023-10-01 | 72.740000000 |
| 2023-11-01 | 75.020000000 |
| 2023-12-01 | 80.020000000 |