Table Data - Share Prices: All Shares/Broad: Total for United Kingdom
| Title | Share Prices: All Shares/Broad: Total for United Kingdom |
|---|---|
| Series ID | GBRSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1958-12-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:30 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GBR MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-12-01 | 33.22259189420 |
| 1959-01-01 | 33.55932224490 |
| 1959-02-01 | 44.28571375870 |
| 1959-03-01 | 36.24161044960 |
| 1959-04-01 | 36.21794874940 |
| 1959-05-01 | 39.49044611600 |
| 1959-06-01 | 33.03030313390 |
| 1959-07-01 | 30.60606076590 |
| 1959-08-01 | 33.71428607030 |
| 1959-09-01 | 27.14681428700 |
| 1959-10-01 | 41.01876709150 |
| 1959-11-01 | 42.70557058520 |
| 1959-12-01 | 43.64089732610 |
| 1960-01-01 | 45.43147219210 |
| 1960-02-01 | 38.61386141900 |
| 1960-03-01 | 39.16256183170 |
| 1960-04-01 | 25.64705886380 |
| 1960-05-01 | 26.25570729290 |
| 1960-06-01 | 22.55125296050 |
| 1960-07-01 | 25.05800447250 |
| 1960-08-01 | 21.36752125220 |
| 1960-09-01 | 22.44008725670 |
| 1960-10-01 | 8.36501879840 |
| 1960-11-01 | 0.74349440530 |
| 1960-12-01 | -4.86111099810 |
| 1961-01-01 | -0.52356036320 |
| 1961-02-01 | 6.78571446510 |
| 1961-03-01 | 10.44247778020 |
| 1961-04-01 | 19.47565530060 |
| 1961-05-01 | 13.92405083870 |
| 1961-06-01 | 7.62081783200 |
| 1961-07-01 | 4.45269041920 |
| 1961-08-01 | -4.75352118310 |
| 1961-09-01 | -5.16014239600 |
| 1961-10-01 | -8.77192961850 |
| 1961-11-01 | -2.95202944740 |
| 1961-12-01 | -2.37226289030 |
| 1962-01-01 | -5.96491214060 |
| 1962-02-01 | -9.53177281120 |
| 1962-03-01 | -15.54487187350 |
| 1962-04-01 | -11.44200614500 |
| 1962-05-01 | -12.22222238080 |
| 1962-06-01 | -12.95336805030 |
| 1962-07-01 | -10.83481373270 |
| 1962-08-01 | -3.69685758600 |
| 1962-09-01 | -2.43902415390 |
| 1962-10-01 | 0.57692287810 |
| 1962-11-01 | 3.42205314480 |
| 1962-12-01 | 3.17757019840 |
| 1963-01-01 | 3.35820887130 |
| 1963-02-01 | 4.25138640070 |
| 1963-03-01 | 9.29791267560 |
| 1963-04-01 | 3.36283160370 |
| 1963-05-01 | 6.69077759940 |
| 1963-06-01 | 16.07142877480 |
| 1963-07-01 | 18.32669357020 |
| 1963-08-01 | 17.27447212380 |
| 1963-09-01 | 19.99999985280 |
| 1963-10-01 | 21.79732334910 |
| 1963-11-01 | 18.74999989010 |
| 1963-12-01 | 19.20289843140 |
| 1964-01-01 | 16.06498207910 |
| 1964-02-01 | 10.99290787960 |
| 1964-03-01 | 11.63194467220 |
| 1964-04-01 | 11.98630142260 |
| 1964-05-01 | 9.15254248940 |
| 1964-06-01 | 8.54700866440 |
| 1964-07-01 | 10.60606049380 |
| 1964-08-01 | 8.67430437180 |
| 1964-09-01 | 6.73076906570 |
| 1964-10-01 | 2.04081612430 |
| 1964-11-01 | -3.86996909660 |
| 1964-12-01 | -9.11854082140 |
| 1965-01-01 | -5.44323484780 |
| 1965-02-01 | -0.63897762020 |
| 1965-03-01 | -6.68740277900 |
| 1965-04-01 | -7.95107015030 |
| 1965-05-01 | -4.81366463040 |
| 1965-06-01 | -7.55905522580 |
| 1965-07-01 | -13.85083723250 |
| 1965-08-01 | -13.70481910530 |
| 1965-09-01 | -11.71171172980 |
| 1965-10-01 | -3.99999990580 |
| 1965-11-01 | 2.89855096570 |
| 1965-12-01 | 4.84949804370 |
| 1966-01-01 | 4.60526304200 |
| 1966-02-01 | 5.46623780760 |
| 1966-03-01 | 6.99999982150 |
| 1966-04-01 | 6.14617940460 |
| 1966-05-01 | 7.50407843990 |
| 1966-06-01 | 13.62862009500 |
| 1966-07-01 | 12.72084809360 |
| 1966-08-01 | -0.87260049410 |
| 1966-09-01 | -4.59183646750 |
| 1966-10-01 | -11.37820530900 |
| 1966-11-01 | -15.49295780130 |
| 1966-12-01 | -11.48325332570 |
| 1967-01-01 | -9.11949693670 |
| 1967-02-01 | -12.04268279170 |
| 1967-03-01 | -8.87850461020 |
| 1967-04-01 | -3.59937408000 |
| 1967-05-01 | -4.55235222650 |
| 1967-06-01 | -5.24737632730 |
| 1967-07-01 | 1.41065842330 |
| 1967-08-01 | 14.78873238250 |
| 1967-09-01 | 22.10338658500 |
| 1967-10-01 | 30.37974719010 |
| 1967-11-01 | 38.70370362960 |
| 1967-12-01 | 32.61261228660 |
| 1968-01-01 | 29.06574393320 |
| 1968-02-01 | 33.10225303870 |
| 1968-03-01 | 34.01709400030 |
| 1968-04-01 | 40.74675301080 |
| 1968-05-01 | 44.19713852320 |
| 1968-06-01 | 46.67721511900 |
| 1968-07-01 | 50.85007703660 |
| 1968-08-01 | 53.68098180210 |
| 1968-09-01 | 49.63503643520 |
| 1968-10-01 | 37.72538125980 |
| 1968-11-01 | 34.17890514390 |
| 1968-12-01 | 39.53804372300 |
| 1969-01-01 | 43.56568379460 |
| 1969-02-01 | 35.02604166600 |
| 1969-03-01 | 26.65816322480 |
| 1969-04-01 | 13.03344870260 |
| 1969-05-01 | 2.75633961960 |
| 1969-06-01 | -6.58036672160 |
| 1969-07-01 | -14.34426215370 |
| 1969-08-01 | -16.86626752380 |
| 1969-09-01 | -17.65853645340 |
| 1969-10-01 | -16.61631428090 |
| 1969-11-01 | -16.71641789340 |
| 1969-12-01 | -16.16358340450 |
| 1970-01-01 | -15.40616254000 |
| 1970-02-01 | -15.33269053260 |
| 1970-03-01 | -13.89728101740 |
| 1970-04-01 | -14.48979577420 |
| 1970-05-01 | -19.31330465580 |
| 1970-06-01 | -15.24249429780 |
| 1970-07-01 | -10.52631598220 |
| 1970-08-01 | -7.80312117520 |
| 1970-09-01 | -7.10900478880 |
| 1970-10-01 | 0.84541072400 |
| 1970-11-01 | -6.45161297700 |
| 1970-12-01 | -8.59465739680 |
| 1971-01-01 | -11.36865326320 |
| 1971-02-01 | -9.90888369830 |
| 1971-03-01 | -8.65497078060 |
| 1971-04-01 | 1.43198087100 |
| 1971-05-01 | 26.72872336030 |
| 1971-06-01 | 30.38147158920 |
| 1971-07-01 | 36.22994658530 |
| 1971-08-01 | 34.24479168550 |
| 1971-09-01 | 35.84183671420 |
| 1971-10-01 | 24.43113782410 |
| 1971-11-01 | 29.62962967490 |
| 1971-12-01 | 36.84879300580 |
| 1972-01-01 | 41.96762120370 |
| 1972-02-01 | 48.16687723560 |
| 1972-03-01 | 54.80153668610 |
| 1972-04-01 | 46.11764704240 |
| 1972-05-01 | 32.73871981360 |
| 1972-06-01 | 25.18286298440 |
| 1972-07-01 | 19.52894996200 |
| 1972-08-01 | 23.37536360290 |
| 1972-09-01 | 11.92488260940 |
| 1972-10-01 | 12.60827715240 |
| 1972-11-01 | 18.91625627740 |
| 1972-12-01 | 15.32033433850 |
| 1973-01-01 | 3.94736858000 |
| 1973-02-01 | -6.56996595430 |
| 1973-03-01 | -11.57981806390 |
| 1973-04-01 | -11.99677947750 |
| 1973-05-01 | -14.22924911050 |
| 1973-06-01 | -7.01168613530 |
| 1973-07-01 | -13.87520516320 |
| 1973-08-01 | -20.04716985530 |
| 1973-09-01 | -15.68791948660 |
| 1973-10-01 | -11.53846150070 |
| 1973-11-01 | -18.47555933860 |
| 1973-12-01 | -33.73590983860 |
| 1974-01-01 | -30.71729961660 |
| 1974-02-01 | -26.57534245040 |
| 1974-03-01 | -29.65388204280 |
| 1974-04-01 | -33.57731014980 |
| 1974-05-01 | -32.62672803930 |
| 1974-06-01 | -39.76660681070 |
| 1974-07-01 | -41.94470930840 |
| 1974-08-01 | -47.78761062450 |
| 1974-09-01 | -51.94029841370 |
| 1974-10-01 | -55.45893729290 |
| 1974-11-01 | -56.80894302780 |
| 1974-12-01 | -53.94896727110 |
| 1975-01-01 | -45.43239944980 |
| 1975-02-01 | -19.90049751480 |
| 1975-03-01 | -5.98404278250 |
| 1975-04-01 | 2.89256204660 |
| 1975-05-01 | 11.90150462290 |
| 1975-06-01 | 22.95081968620 |
| 1975-07-01 | 26.76518898890 |
| 1975-08-01 | 41.43126188080 |
| 1975-09-01 | 72.25672870060 |
| 1975-10-01 | 86.76789597300 |
| 1975-11-01 | 116.47058827770 |
| 1975-12-01 | 140.63324597390 |
| 1976-01-01 | 118.97321401310 |
| 1976-02-01 | 54.03726728190 |
| 1976-03-01 | 40.31117426500 |
| 1976-04-01 | 34.13654625060 |
| 1976-05-01 | 23.96088033680 |
| 1976-06-01 | 15.03030312810 |
| 1976-07-01 | 23.44559589340 |
| 1976-08-01 | 21.30492675820 |
| 1976-09-01 | 3.12499992100 |
| 1976-10-01 | -11.84668984130 |
| 1976-11-01 | -14.13043484590 |
| 1976-12-01 | -5.37280719690 |
| 1977-01-01 | -0.81549437360 |
| 1977-02-01 | 2.92338692710 |
| 1977-03-01 | 7.66129032340 |
| 1977-04-01 | 7.08582826290 |
| 1977-05-01 | 15.68047327120 |
| 1977-06-01 | 22.44467854750 |
| 1977-07-01 | 21.82581307520 |
| 1977-08-01 | 36.88254660130 |
| 1977-09-01 | 58.27505818360 |
| 1977-10-01 | 80.36890654780 |
| 1977-11-01 | 62.78481005910 |
| 1977-12-01 | 49.82618788760 |
| 1978-01-01 | 32.57965045270 |
| 1978-02-01 | 19.58863869290 |
| 1978-03-01 | 14.23220956010 |
| 1978-04-01 | 16.30941291430 |
| 1978-05-01 | 12.53196942080 |
| 1978-06-01 | 12.65060234420 |
| 1978-07-01 | 14.55641694610 |
| 1978-08-01 | 14.91579802050 |
| 1978-09-01 | 6.99558178160 |
| 1978-10-01 | 3.36011679150 |
| 1978-11-01 | 5.28771386430 |
| 1978-12-01 | 7.34725448960 |
| 1979-01-01 | 6.51162790080 |
| 1979-02-01 | 13.10401309910 |
| 1979-03-01 | 28.44262298740 |
| 1979-04-01 | 33.33333328220 |
| 1979-05-01 | 25.68181820130 |
| 1979-06-01 | 19.78609629110 |
| 1979-07-01 | 13.90977445560 |
| 1979-08-01 | 6.21074659860 |
| 1979-09-01 | 5.84996551180 |
| 1979-10-01 | 9.89399296920 |
| 1979-11-01 | 3.61890692610 |
| 1979-12-01 | 1.80115262420 |
| 1980-01-01 | 6.25909751660 |
| 1980-02-01 | 12.81679945630 |
| 1980-03-01 | -3.82897246790 |
| 1980-04-01 | -10.81730766110 |
| 1980-05-01 | -9.64436418160 |
| 1980-06-01 | -0.06377556960 |
| 1980-07-01 | 9.90099010780 |
| 1980-08-01 | 9.78975040890 |
| 1980-09-01 | 11.05331610670 |
| 1980-10-01 | 11.89710613150 |
| 1980-11-01 | 28.72416257340 |
| 1980-12-01 | 23.28379340510 |
| 1981-01-01 | 15.47945208280 |
| 1981-02-01 | 12.32349159890 |
| 1981-03-01 | 18.18181811260 |
| 1981-04-01 | 28.57142851620 |
| 1981-05-01 | 28.35223485570 |
| 1981-06-01 | 19.97447359010 |
| 1981-07-01 | 11.35135124330 |
| 1981-08-01 | 16.21783363410 |
| 1981-09-01 | 6.26463690400 |
| 1981-10-01 | -2.93103446680 |
| 1981-11-01 | 0.16611289980 |
| 1981-12-01 | 6.19977033890 |
| 1982-01-01 | 12.15895610310 |
| 1982-02-01 | 11.59999999430 |
| 1982-03-01 | 9.15216175420 |
| 1982-04-01 | 3.40670856350 |
| 1982-05-01 | 6.65280669290 |
| 1982-06-01 | 8.93617019800 |
| 1982-07-01 | 9.92448766840 |
| 1982-08-01 | 7.26055609670 |
| 1982-09-01 | 23.08539948130 |
| 1982-10-01 | 38.95796324930 |
| 1982-11-01 | 33.83084581220 |
| 1982-12-01 | 28.43243248010 |
| 1983-01-01 | 27.97461669860 |
| 1983-02-01 | 27.03533029800 |
| 1983-03-01 | 29.88683118010 |
| 1983-04-01 | 35.22554493990 |
| 1983-05-01 | 27.92397663050 |
| 1983-06-01 | 35.05859373920 |
| 1983-07-01 | 33.61138368710 |
| 1983-08-01 | 34.70955355630 |
| 1983-09-01 | 23.00805734410 |
| 1983-10-01 | 13.93268004880 |
| 1983-11-01 | 13.91986784330 |
| 1983-12-01 | 18.35016839000 |
| 1984-01-01 | 23.01652887540 |
| 1984-02-01 | 19.70979446020 |
| 1984-03-01 | 25.26732681150 |
| 1984-04-01 | 20.87706142640 |
| 1984-05-01 | 20.62653311160 |
| 1984-06-01 | 10.31563271220 |
| 1984-07-01 | 7.96792875570 |
| 1984-08-01 | 11.34768032200 |
| 1984-09-01 | 17.40346903370 |
| 1984-10-01 | 22.42299912620 |
| 1984-11-01 | 22.95654159310 |
| 1984-12-01 | 24.03291798570 |
| 1985-01-01 | 22.27032763900 |
| 1985-02-01 | 24.68706765250 |
| 1985-03-01 | 18.28759509000 |
| 1985-04-01 | 15.71361115110 |
| 1985-05-01 | 20.91280290000 |
| 1985-06-01 | 22.12987779830 |
| 1985-07-01 | 22.73102276050 |
| 1985-08-01 | 20.59056287640 |
| 1985-09-01 | 17.36787992910 |
| 1985-10-01 | 17.88442795540 |
| 1985-11-01 | 20.53946936960 |
| 1985-12-01 | 15.82422487260 |
| 1986-01-01 | 11.72083282800 |
| 1986-02-01 | 16.11390924130 |
| 1986-03-01 | 25.49098974970 |
| 1986-04-01 | 29.78523060640 |
| 1986-05-01 | 21.68117025840 |
| 1986-06-01 | 25.39397127410 |
| 1986-07-01 | 28.33978804560 |
| 1986-08-01 | 22.08124206880 |
| 1986-09-01 | 24.46823112600 |
| 1986-10-01 | 19.75083499860 |
| 1986-11-01 | 16.14346540640 |
| 1986-12-01 | 17.67099420270 |
| 1987-01-01 | 25.76347018900 |
| 1987-02-01 | 29.05126676930 |
| 1987-03-01 | 23.97763372640 |
| 1987-04-01 | 18.10946194520 |
| 1987-05-01 | 33.78813106370 |
| 1987-06-01 | 40.65052076020 |
| 1987-07-01 | 48.25083409670 |
| 1987-08-01 | 42.29704418920 |
| 1987-09-01 | 41.61365226120 |
| 1987-10-01 | 31.26358365570 |
| 1987-11-01 | 0.63557334700 |
| 1987-12-01 | 2.20379268960 |
| 1988-01-01 | 0.23848752150 |
| 1988-02-01 | -8.70164642100 |
| 1988-03-01 | -9.92740803450 |
| 1988-04-01 | -9.40627805960 |
| 1988-05-01 | -17.04085731720 |
| 1988-06-01 | -18.47332839300 |
| 1988-07-01 | -21.57540718880 |
| 1988-08-01 | -18.88612097950 |
| 1988-09-01 | -22.90605651040 |
| 1988-10-01 | -11.87306307920 |
| 1988-11-01 | 10.38061589450 |
| 1988-12-01 | 5.66364245470 |
| 1989-01-01 | 7.04141101680 |
| 1989-02-01 | 17.09917661870 |
| 1989-03-01 | 14.74654303730 |
| 1989-04-01 | 15.62158262140 |
| 1989-05-01 | 19.86147027950 |
| 1989-06-01 | 16.24686876920 |
| 1989-07-01 | 21.05240204180 |
| 1989-08-01 | 28.61364843790 |
| 1989-09-01 | 33.97163318140 |
| 1989-10-01 | 19.43466138420 |
| 1989-11-01 | 21.31475846970 |
| 1989-12-01 | 33.27317862880 |
| 1990-01-01 | 25.16716529680 |
| 1990-02-01 | 12.31294296680 |
| 1990-03-01 | 8.41376373020 |
| 1990-04-01 | 6.08641413150 |
| 1990-05-01 | 4.39958188200 |
| 1990-06-01 | 10.69487414320 |
| 1990-07-01 | 5.12215248340 |
| 1990-08-01 | -6.74998262000 |
| 1990-09-01 | -12.43200676570 |
| 1990-10-01 | -4.95939188890 |
| 1990-11-01 | -5.25309190740 |
| 1990-12-01 | -8.24416511610 |
| 1991-01-01 | -11.03133846720 |
| 1991-02-01 | -0.81084553690 |
| 1991-03-01 | 8.95153596770 |
| 1991-04-01 | 14.73258784820 |
| 1991-05-01 | 11.77962467130 |
| 1991-06-01 | 4.97097151390 |
| 1991-07-01 | 7.12136326100 |
| 1991-08-01 | 18.47086012150 |
| 1991-09-01 | 26.00368591520 |
| 1991-10-01 | 23.37452064090 |
| 1991-11-01 | 19.87903874390 |
| 1991-12-01 | 11.38556442960 |
| 1992-01-01 | 19.63082032730 |
| 1992-02-01 | 11.62897872920 |
| 1992-03-01 | 1.85448897710 |
| 1992-04-01 | 1.40298988820 |
| 1992-05-01 | 8.38311464180 |
| 1992-06-01 | 4.38057914970 |
| 1992-07-01 | -3.43275066870 |
| 1992-08-01 | -9.85945011870 |
| 1992-09-01 | -6.47377316710 |
| 1992-10-01 | 0.24139385510 |
| 1992-11-01 | 8.29625010820 |
| 1992-12-01 | 15.24623622680 |
| 1993-01-01 | 10.71760565620 |
| 1993-02-01 | 11.67219098480 |
| 1993-03-01 | 16.10052860770 |
| 1993-04-01 | 11.29677243930 |
| 1993-05-01 | 4.72865590200 |
| 1993-06-01 | 10.37687443910 |
| 1993-07-01 | 16.67775633780 |
| 1993-08-01 | 28.80294146390 |
| 1993-09-01 | 23.46875983070 |
| 1993-10-01 | 20.79775040080 |
| 1993-11-01 | 14.69514235820 |
| 1993-12-01 | 19.28276719470 |
| 1994-01-01 | 22.97252257090 |
| 1994-02-01 | 19.58439107450 |
| 1994-03-01 | 10.67092298800 |
| 1994-04-01 | 10.34333088390 |
| 1994-05-01 | 9.15540157320 |
| 1994-06-01 | 3.67501378410 |
| 1994-07-01 | 6.51884709450 |
| 1994-08-01 | 5.27342494170 |
| 1994-09-01 | 2.32439792730 |
| 1994-10-01 | -2.50807199040 |
| 1994-11-01 | -0.79482988170 |
| 1994-12-01 | -8.66290257250 |
| 1995-01-01 | -11.74470131810 |
| 1995-02-01 | -10.14971735540 |
| 1995-03-01 | -3.98857076150 |
| 1995-04-01 | 2.15401777190 |
| 1995-05-01 | 6.44446304160 |
| 1995-06-01 | 12.45525602720 |
| 1995-07-01 | 12.84110029990 |
| 1995-08-01 | 9.70456290310 |
| 1995-09-01 | 14.06980485350 |
| 1995-10-01 | 15.91960876390 |
| 1995-11-01 | 15.98582256890 |
| 1995-12-01 | 20.57014094910 |
| 1996-01-01 | 22.73196870570 |
| 1996-02-01 | 22.49260457040 |
| 1996-03-01 | 20.11737370580 |
| 1996-04-01 | 18.56995212660 |
| 1996-05-01 | 14.29593395390 |
| 1996-06-01 | 11.41173487190 |
| 1996-07-01 | 8.19243682670 |
| 1996-08-01 | 10.17500604230 |
| 1996-09-01 | 11.11470403620 |
| 1996-10-01 | 13.85092464980 |
| 1996-11-01 | 10.87137218520 |
| 1996-12-01 | 10.67864189330 |
| 1997-01-01 | 12.03833815330 |
| 1997-02-01 | 15.47557566490 |
| 1997-03-01 | 17.64108038900 |
| 1997-04-01 | 13.71705911510 |
| 1997-05-01 | 22.99391460110 |
| 1997-06-01 | 24.51447069350 |
| 1997-07-01 | 30.63326678930 |
| 1997-08-01 | 28.73174816400 |
| 1997-09-01 | 27.58423827100 |
| 1997-10-01 | 27.95690436210 |
| 1997-11-01 | 22.08546864230 |
| 1997-12-01 | 25.96380766130 |
| 1998-01-01 | 25.88742037680 |
| 1998-02-01 | 31.03173473810 |
| 1998-03-01 | 34.76076658630 |
| 1998-04-01 | 38.53895434360 |
| 1998-05-01 | 28.42776334480 |
| 1998-06-01 | 25.75486938390 |
| 1998-07-01 | 23.67444595720 |
| 1998-08-01 | 12.33865562110 |
| 1998-09-01 | 3.18386105230 |
| 1998-10-01 | -1.57993128180 |
| 1998-11-01 | 15.46243532240 |
| 1998-12-01 | 11.76850602090 |
| 1999-01-01 | 13.99716580140 |
| 1999-02-01 | 6.27140399240 |
| 1999-03-01 | 5.23307873470 |
| 1999-04-01 | 8.12385293240 |
| 1999-05-01 | 6.49038056620 |
| 1999-06-01 | 9.90247258360 |
| 1999-07-01 | 7.23727114970 |
| 1999-08-01 | 11.79205625280 |
| 1999-09-01 | 18.31879252550 |
| 1999-10-01 | 19.89318205160 |
| 1999-11-01 | 15.93970411620 |
| 1999-12-01 | 18.17644638800 |
| 2000-01-01 | 8.66154381220 |
| 2000-02-01 | 2.79056728380 |
| 2000-03-01 | 6.04538027730 |
| 2000-04-01 | -2.38851740700 |
| 2000-05-01 | -1.68311013130 |
| 2000-06-01 | 0.45515218920 |
| 2000-07-01 | 0.16329529090 |
| 2000-08-01 | 4.39131298350 |
| 2000-09-01 | 5.65141788880 |
| 2000-10-01 | 3.66336143510 |
| 2000-11-01 | -1.95267822580 |
| 2000-12-01 | -7.30019554280 |
| 2001-01-01 | -4.60002710290 |
| 2001-02-01 | -0.97288670530 |
| 2001-03-01 | -12.65848908140 |
| 2001-04-01 | -8.52896724230 |
| 2001-05-01 | -5.43870854060 |
| 2001-06-01 | -10.87532745560 |
| 2001-07-01 | -15.09189656130 |
| 2001-08-01 | -16.01088892470 |
| 2001-09-01 | -24.37769143570 |
| 2001-10-01 | -19.60051543980 |
| 2001-11-01 | -17.58421084310 |
| 2001-12-01 | -16.82944683500 |
| 2002-01-01 | -16.18712004330 |
| 2002-02-01 | -16.20698842230 |
| 2002-03-01 | -8.05263406630 |
| 2002-04-01 | -9.68259829820 |
| 2002-05-01 | -12.05036767360 |
| 2002-06-01 | -17.12897136120 |
| 2002-07-01 | -22.41355006310 |
| 2002-08-01 | -21.73642380410 |
| 2002-09-01 | -19.03916155510 |
| 2002-10-01 | -21.56331088560 |
| 2002-11-01 | -21.75067527100 |
| 2002-12-01 | -23.79022218510 |
| 2003-01-01 | -26.93572213790 |
| 2003-02-01 | -28.92428025330 |
| 2003-03-01 | -30.75040022460 |
| 2003-04-01 | -25.79943563070 |
| 2003-05-01 | -22.88351829740 |
| 2003-06-01 | -13.59021902020 |
| 2003-07-01 | -3.75145406900 |
| 2003-08-01 | -1.87710148010 |
| 2003-09-01 | 7.03235769070 |
| 2003-10-01 | 8.10069237400 |
| 2003-11-01 | 6.02962398860 |
| 2003-12-01 | 11.35965313180 |
| 2004-01-01 | 17.86112525010 |
| 2004-02-01 | 21.93275904780 |
| 2004-03-01 | 22.23254560930 |
| 2004-04-01 | 16.76027662130 |
| 2004-05-01 | 11.72414138650 |
| 2004-06-01 | 8.70526665900 |
| 2004-07-01 | 6.95226888190 |
| 2004-08-01 | 4.91715468370 |
| 2004-09-01 | 7.69263463080 |
| 2004-10-01 | 8.26816892500 |
| 2004-11-01 | 9.07546294640 |
| 2004-12-01 | 8.05070867990 |
| 2005-01-01 | 7.93683809070 |
| 2005-02-01 | 12.51102828570 |
| 2005-03-01 | 11.50760900060 |
| 2005-04-01 | 8.30126053220 |
| 2005-05-01 | 10.59711345730 |
| 2005-06-01 | 12.77197698350 |
| 2005-07-01 | 19.83523925730 |
| 2005-08-01 | 20.96605827610 |
| 2005-09-01 | 18.23870688570 |
| 2005-10-01 | 13.94480719140 |
| 2005-11-01 | 15.05095749000 |
| 2005-12-01 | 16.85526409800 |
| 2006-01-01 | 18.25645319150 |
| 2006-02-01 | 16.15783156100 |
| 2006-03-01 | 19.77202415560 |
| 2006-04-01 | 23.81593429880 |
| 2006-05-01 | 18.79051429280 |
| 2006-06-01 | 12.23216884520 |
| 2006-07-01 | 11.58426484960 |
| 2006-08-01 | 10.74648463580 |
| 2006-09-01 | 9.33768006280 |
| 2006-10-01 | 15.27395978210 |
| 2006-11-01 | 12.99991389280 |
| 2006-12-01 | 11.19833274220 |
| 2007-01-01 | 9.28849911220 |
| 2007-02-01 | 9.57440762850 |
| 2007-03-01 | 4.49434229080 |
| 2007-04-01 | 6.26117417270 |
| 2007-05-01 | 12.30427425970 |
| 2007-06-01 | 16.40617144560 |
| 2007-07-01 | 12.48287955960 |
| 2007-08-01 | 5.12643400770 |
| 2007-09-01 | 7.61554247050 |
| 2007-10-01 | 8.16062622090 |
| 2007-11-01 | 2.55149770880 |
| 2007-12-01 | 4.25054913580 |
| 2008-01-01 | -3.00366840420 |
| 2008-02-01 | -7.11271489880 |
| 2008-03-01 | -8.80946741010 |
| 2008-04-01 | -6.79944392460 |
| 2008-05-01 | -5.89415119550 |
| 2008-06-01 | -12.42338541640 |
| 2008-07-01 | -18.08429901480 |
| 2008-08-01 | -11.51464050950 |
| 2008-09-01 | -17.54781626700 |
| 2008-10-01 | -35.11337600340 |
| 2008-11-01 | -33.21944879820 |
| 2008-12-01 | -33.71339958270 |
| 2009-01-01 | -29.10772435010 |
| 2009-02-01 | -31.06462971830 |
| 2009-03-01 | -33.55333608710 |
| 2009-04-01 | -32.58363977530 |
| 2009-05-01 | -29.08647237400 |
| 2009-06-01 | -24.73110463310 |
| 2009-07-01 | -18.61713309690 |
| 2009-08-01 | -12.88794514530 |
| 2009-09-01 | -3.79552305410 |
| 2009-10-01 | 20.53058699400 |
| 2009-11-01 | 24.10847665280 |
| 2009-12-01 | 24.65014228220 |
| 2010-01-01 | 26.18326466000 |
| 2010-02-01 | 28.41683092530 |
| 2010-03-01 | 49.48606866750 |
| 2010-04-01 | 41.63424606080 |
| 2010-05-01 | 19.42238184740 |
| 2010-06-01 | 18.16869153520 |
| 2010-07-01 | 17.91953366980 |
| 2010-08-01 | 10.77215076340 |
| 2010-09-01 | 9.56623326980 |
| 2010-10-01 | 10.19127407810 |
| 2010-11-01 | 9.38656462790 |
| 2010-12-01 | 10.58729501250 |
| 2011-01-01 | 10.28251698560 |
| 2011-02-01 | 15.08127035130 |
| 2011-03-01 | 4.19656930390 |
| 2011-04-01 | 5.04758925760 |
| 2011-05-01 | 13.50055470810 |
| 2011-06-01 | 12.70060550960 |
| 2011-07-01 | 14.56694820740 |
| 2011-08-01 | -0.20526915200 |
| 2011-09-01 | -5.18804628520 |
| 2011-10-01 | -4.89786659590 |
| 2011-11-01 | -5.78670642730 |
| 2011-12-01 | -6.76020603310 |
| 2012-01-01 | -4.67949137100 |
| 2012-02-01 | -2.11959555080 |
| 2012-03-01 | 0.31569548400 |
| 2012-04-01 | -4.76413054020 |
| 2012-05-01 | -7.97662849460 |
| 2012-06-01 | -5.74412396860 |
| 2012-07-01 | -4.62519099890 |
| 2012-08-01 | 10.08324517550 |
| 2012-09-01 | 11.03452233440 |
| 2012-10-01 | 7.82436184590 |
| 2012-11-01 | 7.12630401930 |
| 2012-12-01 | 8.07324391520 |
| 2013-01-01 | 8.11230310790 |
| 2013-02-01 | 7.17776337630 |
| 2013-03-01 | 9.51509684150 |
| 2013-04-01 | 11.14194840640 |
| 2013-05-01 | 21.43235841060 |
| 2013-06-01 | 15.38537623890 |
| 2013-07-01 | 15.63709202040 |
| 2013-08-01 | 12.49243021650 |
| 2013-09-01 | 12.86586374090 |
| 2013-10-01 | 12.69125708890 |
| 2013-11-01 | 15.66819640160 |
| 2013-12-01 | 11.10887977920 |
| 2014-01-01 | 9.20201808220 |
| 2014-02-01 | 5.96357073190 |
| 2014-03-01 | 3.06537465660 |
| 2014-04-01 | 4.49797353790 |
| 2014-05-01 | 2.87842245290 |
| 2014-06-01 | 8.01469338490 |
| 2014-07-01 | 3.89959878930 |
| 2014-08-01 | 2.99180692690 |
| 2014-09-01 | 3.43982931530 |
| 2014-10-01 | -2.48511093540 |
| 2014-11-01 | -0.74988946190 |
| 2014-12-01 | -0.53949049810 |
| 2015-01-01 | -1.54101558040 |
| 2015-02-01 | 2.77153995190 |
| 2015-03-01 | 3.81230124630 |
| 2015-04-01 | 5.21224809200 |
| 2015-05-01 | 2.20828082900 |
| 2015-06-01 | -0.31068542850 |
| 2015-07-01 | -1.85203233040 |
| 2015-08-01 | -4.00821419060 |
| 2015-09-01 | -10.18641880150 |
| 2015-10-01 | -1.05810611770 |
| 2015-11-01 | -5.07546521920 |
| 2015-12-01 | -5.77432590940 |
| 2016-01-01 | -10.20679434760 |
| 2016-02-01 | -14.49132300250 |
| 2016-03-01 | -10.62414028820 |
| 2016-04-01 | -10.35188075920 |
| 2016-05-01 | -11.61295310490 |
| 2016-06-01 | -8.96144427840 |
| 2016-07-01 | 0.13946980490 |
| 2016-08-01 | 5.83845920980 |
| 2016-09-01 | 11.93312678470 |
| 2016-10-01 | 10.57262400080 |
| 2016-11-01 | 7.87122040450 |
| 2016-12-01 | 12.97221871430 |
| 2017-01-01 | 21.39396317400 |
| 2017-02-01 | 23.09996701360 |
| 2017-03-01 | 19.60705922890 |
| 2017-04-01 | 15.91402272090 |
| 2017-05-01 | 20.17417250900 |
| 2017-06-01 | 20.86813595640 |
| 2017-07-01 | 11.11770511590 |
| 2017-08-01 | 8.59580206700 |
| 2017-09-01 | 7.64468905470 |
| 2017-10-01 | 7.08837288920 |
| 2017-11-01 | 9.37629072590 |
| 2017-12-01 | 7.48166988460 |
| 2018-01-01 | 6.75712795220 |
| 2018-02-01 | 0.21379975200 |
| 2018-03-01 | -3.68175685340 |
| 2018-04-01 | 0.09889959260 |
| 2018-05-01 | 3.61295557750 |
| 2018-06-01 | 2.58521939570 |
| 2018-07-01 | 3.45071898700 |
| 2018-08-01 | 2.63927956810 |
| 2018-09-01 | 0.69901180920 |
| 2018-10-01 | -4.94327520200 |
| 2018-11-01 | -5.38109962800 |
| 2018-12-01 | -9.49494814430 |
| 2019-01-01 | -10.90950201750 |
| 2019-02-01 | -1.49643737680 |
| 2019-03-01 | 1.63629617240 |
| 2019-04-01 | 2.18958141550 |
| 2019-05-01 | -5.29049867440 |
| 2019-06-01 | -3.88680581310 |
| 2019-07-01 | -1.33079599490 |
| 2019-08-01 | -5.33679274600 |
| 2019-09-01 | -0.89305176860 |
| 2019-10-01 | 1.18018279330 |
| 2019-11-01 | 4.36767928390 |
| 2019-12-01 | 9.49017166500 |
| 2020-01-01 | 10.23266465420 |
| 2020-02-01 | 2.32436773140 |
| 2020-03-01 | -20.30200317630 |
| 2020-04-01 | -22.81816922690 |
| 2020-05-01 | -18.17114128620 |
| 2020-06-01 | -15.14664397790 |
| 2020-07-01 | -18.30488896710 |
| 2020-08-01 | -15.69788359770 |
| 2020-09-01 | -18.94739718390 |
| 2020-10-01 | -18.96857335110 |
| 2020-11-01 | -15.32048778020 |
| 2020-12-01 | -12.21669542280 |
| 2021-01-01 | -11.51386999550 |
| 2021-02-01 | -9.97996841700 |
| 2021-03-01 | 16.92299922890 |
| 2021-04-01 | 20.32406157690 |
| 2021-05-01 | 17.86641151170 |
| 2021-06-01 | 13.65605327280 |
| 2021-07-01 | 14.27304390070 |
| 2021-08-01 | 17.63886805510 |
| 2021-09-01 | 19.08087126740 |
| 2021-10-01 | 22.41514555250 |
| 2021-11-01 | 16.74929650330 |
| 2021-12-01 | 11.82678395350 |
| 2022-01-01 | 12.08655965030 |
| 2022-02-01 | 14.45796125580 |
| 2022-03-01 | 8.95556624840 |
| 2022-04-01 | 9.47455756860 |
| 2022-05-01 | 6.13109598710 |
| 2022-06-01 | 2.83934962650 |
| 2022-07-01 | 2.52808390750 |
| 2022-08-01 | 4.58680898140 |
| 2022-09-01 | 1.75199714620 |
| 2022-10-01 | -2.66867324540 |
| 2022-11-01 | 1.42028092100 |
| 2022-12-01 | 2.54671586350 |
| 2023-01-01 | 3.17553495850 |
| 2023-02-01 | 5.03714458080 |
| 2023-03-01 | 4.41773765920 |
| 2023-04-01 | 3.42133004340 |
| 2023-05-01 | 3.49709000650 |
| 2023-06-01 | 3.53394748240 |
| 2023-07-01 | 3.96966425790 |
| 2023-08-01 | -0.30844850890 |
| 2023-09-01 | 5.38541576780 |
| 2023-10-01 | 7.30900250420 |
| 2023-11-01 | 1.01113744290 |
| 2023-12-01 | 1.88805724150 |
| 2024-01-01 | -1.67092306890 |
| 2024-02-01 | -3.48920213010 |
| 2024-03-01 | 1.84551412670 |
| 2024-04-01 | 2.01990489510 |
| 2024-05-01 | 7.94436572060 |
| 2024-06-01 | 8.72372917360 |
| 2024-07-01 | 9.22458682810 |
| 2024-08-01 | 10.93523498100 |
| 2024-09-01 | 9.11284435510 |
| 2024-10-01 | 10.50453583130 |
| 2024-11-01 | 9.62103826180 |
| 2024-12-01 | 8.05089476040 |
| 2025-01-01 | 10.46075671490 |
| 2025-02-01 | 14.05557402750 |
| 2025-03-01 | 11.35141806490 |
| 2025-04-01 | 3.34030327310 |
| 2025-05-01 | 3.99881324310 |
| 2025-06-01 | 7.19209844330 |
| 2025-07-01 | 9.32174781720 |
| 2025-08-01 | 11.28477520180 |
| 2025-09-01 | 11.71271654550 |
| 2025-10-01 | 15.21307104850 |
| 2025-11-01 | 18.75312558210 |
| 2025-12-01 | 18.79934370700 |
| 2026-01-01 | 20.58028332310 |
| 2026-02-01 | 20.95116211830 |
| 2026-03-01 | 18.24471597390 |
| 2026-04-01 | 27.10169610840 |
| 2026-05-01 | 19.68843156270 |
| 2026-06-01 | 18.16416695337 |