Table Data - Share Prices: All Shares/Broad: Total for United Kingdom
| Title | Share Prices: All Shares/Broad: Total for United Kingdom |
|---|---|
| Series ID | GBRSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1958-12-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:38 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GBR MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-12-01 | 33.2225918942 |
| 1959-01-01 | 33.5593222449 |
| 1959-02-01 | 44.2857137587 |
| 1959-03-01 | 36.2416104496 |
| 1959-04-01 | 36.2179487494 |
| 1959-05-01 | 39.4904461160 |
| 1959-06-01 | 33.0303031339 |
| 1959-07-01 | 30.6060607659 |
| 1959-08-01 | 33.7142860703 |
| 1959-09-01 | 27.1468142870 |
| 1959-10-01 | 41.0187670915 |
| 1959-11-01 | 42.7055705852 |
| 1959-12-01 | 43.6408973261 |
| 1960-01-01 | 45.4314721921 |
| 1960-02-01 | 38.6138614190 |
| 1960-03-01 | 39.1625618317 |
| 1960-04-01 | 25.6470588638 |
| 1960-05-01 | 26.2557072929 |
| 1960-06-01 | 22.5512529605 |
| 1960-07-01 | 25.0580044725 |
| 1960-08-01 | 21.3675212522 |
| 1960-09-01 | 22.4400872567 |
| 1960-10-01 | 8.3650187984 |
| 1960-11-01 | 0.7434944053 |
| 1960-12-01 | -4.8611109981 |
| 1961-01-01 | -0.5235603632 |
| 1961-02-01 | 6.7857144651 |
| 1961-03-01 | 10.4424777802 |
| 1961-04-01 | 19.4756553006 |
| 1961-05-01 | 13.9240508387 |
| 1961-06-01 | 7.6208178320 |
| 1961-07-01 | 4.4526904192 |
| 1961-08-01 | -4.7535211831 |
| 1961-09-01 | -5.1601423960 |
| 1961-10-01 | -8.7719296185 |
| 1961-11-01 | -2.9520294474 |
| 1961-12-01 | -2.3722628903 |
| 1962-01-01 | -5.9649121406 |
| 1962-02-01 | -9.5317728112 |
| 1962-03-01 | -15.5448718735 |
| 1962-04-01 | -11.4420061450 |
| 1962-05-01 | -12.2222223808 |
| 1962-06-01 | -12.9533680503 |
| 1962-07-01 | -10.8348137327 |
| 1962-08-01 | -3.6968575860 |
| 1962-09-01 | -2.4390241539 |
| 1962-10-01 | 0.5769228781 |
| 1962-11-01 | 3.4220531448 |
| 1962-12-01 | 3.1775701984 |
| 1963-01-01 | 3.3582088713 |
| 1963-02-01 | 4.2513864007 |
| 1963-03-01 | 9.2979126756 |
| 1963-04-01 | 3.3628316037 |
| 1963-05-01 | 6.6907775994 |
| 1963-06-01 | 16.0714287748 |
| 1963-07-01 | 18.3266935702 |
| 1963-08-01 | 17.2744721238 |
| 1963-09-01 | 19.9999998528 |
| 1963-10-01 | 21.7973233491 |
| 1963-11-01 | 18.7499998901 |
| 1963-12-01 | 19.2028984314 |
| 1964-01-01 | 16.0649820791 |
| 1964-02-01 | 10.9929078796 |
| 1964-03-01 | 11.6319446722 |
| 1964-04-01 | 11.9863014226 |
| 1964-05-01 | 9.1525424894 |
| 1964-06-01 | 8.5470086644 |
| 1964-07-01 | 10.6060604938 |
| 1964-08-01 | 8.6743043718 |
| 1964-09-01 | 6.7307690657 |
| 1964-10-01 | 2.0408161243 |
| 1964-11-01 | -3.8699690966 |
| 1964-12-01 | -9.1185408214 |
| 1965-01-01 | -5.4432348478 |
| 1965-02-01 | -0.6389776202 |
| 1965-03-01 | -6.6874027790 |
| 1965-04-01 | -7.9510701503 |
| 1965-05-01 | -4.8136646304 |
| 1965-06-01 | -7.5590552258 |
| 1965-07-01 | -13.8508372325 |
| 1965-08-01 | -13.7048191053 |
| 1965-09-01 | -11.7117117298 |
| 1965-10-01 | -3.9999999058 |
| 1965-11-01 | 2.8985509657 |
| 1965-12-01 | 4.8494980437 |
| 1966-01-01 | 4.6052630420 |
| 1966-02-01 | 5.4662378076 |
| 1966-03-01 | 6.9999998215 |
| 1966-04-01 | 6.1461794046 |
| 1966-05-01 | 7.5040784399 |
| 1966-06-01 | 13.6286200950 |
| 1966-07-01 | 12.7208480936 |
| 1966-08-01 | -0.8726004941 |
| 1966-09-01 | -4.5918364675 |
| 1966-10-01 | -11.3782053090 |
| 1966-11-01 | -15.4929578013 |
| 1966-12-01 | -11.4832533257 |
| 1967-01-01 | -9.1194969367 |
| 1967-02-01 | -12.0426827917 |
| 1967-03-01 | -8.8785046102 |
| 1967-04-01 | -3.5993740800 |
| 1967-05-01 | -4.5523522265 |
| 1967-06-01 | -5.2473763273 |
| 1967-07-01 | 1.4106584233 |
| 1967-08-01 | 14.7887323825 |
| 1967-09-01 | 22.1033865850 |
| 1967-10-01 | 30.3797471901 |
| 1967-11-01 | 38.7037036296 |
| 1967-12-01 | 32.6126122866 |
| 1968-01-01 | 29.0657439332 |
| 1968-02-01 | 33.1022530387 |
| 1968-03-01 | 34.0170940003 |
| 1968-04-01 | 40.7467530108 |
| 1968-05-01 | 44.1971385232 |
| 1968-06-01 | 46.6772151190 |
| 1968-07-01 | 50.8500770366 |
| 1968-08-01 | 53.6809818021 |
| 1968-09-01 | 49.6350364352 |
| 1968-10-01 | 37.7253812598 |
| 1968-11-01 | 34.1789051439 |
| 1968-12-01 | 39.5380437230 |
| 1969-01-01 | 43.5656837946 |
| 1969-02-01 | 35.0260416660 |
| 1969-03-01 | 26.6581632248 |
| 1969-04-01 | 13.0334487026 |
| 1969-05-01 | 2.7563396196 |
| 1969-06-01 | -6.5803667216 |
| 1969-07-01 | -14.3442621537 |
| 1969-08-01 | -16.8662675238 |
| 1969-09-01 | -17.6585364534 |
| 1969-10-01 | -16.6163142809 |
| 1969-11-01 | -16.7164178934 |
| 1969-12-01 | -16.1635834045 |
| 1970-01-01 | -15.4061625400 |
| 1970-02-01 | -15.3326905326 |
| 1970-03-01 | -13.8972810174 |
| 1970-04-01 | -14.4897957742 |
| 1970-05-01 | -19.3133046558 |
| 1970-06-01 | -15.2424942978 |
| 1970-07-01 | -10.5263159822 |
| 1970-08-01 | -7.8031211752 |
| 1970-09-01 | -7.1090047888 |
| 1970-10-01 | 0.8454107240 |
| 1970-11-01 | -6.4516129770 |
| 1970-12-01 | -8.5946573968 |
| 1971-01-01 | -11.3686532632 |
| 1971-02-01 | -9.9088836983 |
| 1971-03-01 | -8.6549707806 |
| 1971-04-01 | 1.4319808710 |
| 1971-05-01 | 26.7287233603 |
| 1971-06-01 | 30.3814715892 |
| 1971-07-01 | 36.2299465853 |
| 1971-08-01 | 34.2447916855 |
| 1971-09-01 | 35.8418367142 |
| 1971-10-01 | 24.4311378241 |
| 1971-11-01 | 29.6296296749 |
| 1971-12-01 | 36.8487930058 |
| 1972-01-01 | 41.9676212037 |
| 1972-02-01 | 48.1668772356 |
| 1972-03-01 | 54.8015366861 |
| 1972-04-01 | 46.1176470424 |
| 1972-05-01 | 32.7387198136 |
| 1972-06-01 | 25.1828629844 |
| 1972-07-01 | 19.5289499620 |
| 1972-08-01 | 23.3753636029 |
| 1972-09-01 | 11.9248826094 |
| 1972-10-01 | 12.6082771524 |
| 1972-11-01 | 18.9162562774 |
| 1972-12-01 | 15.3203343385 |
| 1973-01-01 | 3.9473685800 |
| 1973-02-01 | -6.5699659543 |
| 1973-03-01 | -11.5798180639 |
| 1973-04-01 | -11.9967794775 |
| 1973-05-01 | -14.2292491105 |
| 1973-06-01 | -7.0116861353 |
| 1973-07-01 | -13.8752051632 |
| 1973-08-01 | -20.0471698553 |
| 1973-09-01 | -15.6879194866 |
| 1973-10-01 | -11.5384615007 |
| 1973-11-01 | -18.4755593386 |
| 1973-12-01 | -33.7359098386 |
| 1974-01-01 | -30.7172996166 |
| 1974-02-01 | -26.5753424504 |
| 1974-03-01 | -29.6538820428 |
| 1974-04-01 | -33.5773101498 |
| 1974-05-01 | -32.6267280393 |
| 1974-06-01 | -39.7666068107 |
| 1974-07-01 | -41.9447093084 |
| 1974-08-01 | -47.7876106245 |
| 1974-09-01 | -51.9402984137 |
| 1974-10-01 | -55.4589372929 |
| 1974-11-01 | -56.8089430278 |
| 1974-12-01 | -53.9489672711 |
| 1975-01-01 | -45.4323994498 |
| 1975-02-01 | -19.9004975148 |
| 1975-03-01 | -5.9840427825 |
| 1975-04-01 | 2.8925620466 |
| 1975-05-01 | 11.9015046229 |
| 1975-06-01 | 22.9508196862 |
| 1975-07-01 | 26.7651889889 |
| 1975-08-01 | 41.4312618808 |
| 1975-09-01 | 72.2567287006 |
| 1975-10-01 | 86.7678959730 |
| 1975-11-01 | 116.4705882777 |
| 1975-12-01 | 140.6332459739 |
| 1976-01-01 | 118.9732140131 |
| 1976-02-01 | 54.0372672819 |
| 1976-03-01 | 40.3111742650 |
| 1976-04-01 | 34.1365462506 |
| 1976-05-01 | 23.9608803368 |
| 1976-06-01 | 15.0303031281 |
| 1976-07-01 | 23.4455958934 |
| 1976-08-01 | 21.3049267582 |
| 1976-09-01 | 3.1249999210 |
| 1976-10-01 | -11.8466898413 |
| 1976-11-01 | -14.1304348459 |
| 1976-12-01 | -5.3728071969 |
| 1977-01-01 | -0.8154943736 |
| 1977-02-01 | 2.9233869271 |
| 1977-03-01 | 7.6612903234 |
| 1977-04-01 | 7.0858282629 |
| 1977-05-01 | 15.6804732712 |
| 1977-06-01 | 22.4446785475 |
| 1977-07-01 | 21.8258130752 |
| 1977-08-01 | 36.8825466013 |
| 1977-09-01 | 58.2750581836 |
| 1977-10-01 | 80.3689065478 |
| 1977-11-01 | 62.7848100591 |
| 1977-12-01 | 49.8261878876 |
| 1978-01-01 | 32.5796504527 |
| 1978-02-01 | 19.5886386929 |
| 1978-03-01 | 14.2322095601 |
| 1978-04-01 | 16.3094129143 |
| 1978-05-01 | 12.5319694208 |
| 1978-06-01 | 12.6506023442 |
| 1978-07-01 | 14.5564169461 |
| 1978-08-01 | 14.9157980205 |
| 1978-09-01 | 6.9955817816 |
| 1978-10-01 | 3.3601167915 |
| 1978-11-01 | 5.2877138643 |
| 1978-12-01 | 7.3472544896 |
| 1979-01-01 | 6.5116279008 |
| 1979-02-01 | 13.1040130991 |
| 1979-03-01 | 28.4426229874 |
| 1979-04-01 | 33.3333332822 |
| 1979-05-01 | 25.6818182013 |
| 1979-06-01 | 19.7860962911 |
| 1979-07-01 | 13.9097744556 |
| 1979-08-01 | 6.2107465986 |
| 1979-09-01 | 5.8499655118 |
| 1979-10-01 | 9.8939929692 |
| 1979-11-01 | 3.6189069261 |
| 1979-12-01 | 1.8011526242 |
| 1980-01-01 | 6.2590975166 |
| 1980-02-01 | 12.8167994563 |
| 1980-03-01 | -3.8289724679 |
| 1980-04-01 | -10.8173076611 |
| 1980-05-01 | -9.6443641816 |
| 1980-06-01 | -0.0637755696 |
| 1980-07-01 | 9.9009901078 |
| 1980-08-01 | 9.7897504089 |
| 1980-09-01 | 11.0533161067 |
| 1980-10-01 | 11.8971061315 |
| 1980-11-01 | 28.7241625734 |
| 1980-12-01 | 23.2837934051 |
| 1981-01-01 | 15.4794520828 |
| 1981-02-01 | 12.3234915989 |
| 1981-03-01 | 18.1818181126 |
| 1981-04-01 | 28.5714285162 |
| 1981-05-01 | 28.3522348557 |
| 1981-06-01 | 19.9744735901 |
| 1981-07-01 | 11.3513512433 |
| 1981-08-01 | 16.2178336341 |
| 1981-09-01 | 6.2646369040 |
| 1981-10-01 | -2.9310344668 |
| 1981-11-01 | 0.1661128998 |
| 1981-12-01 | 6.1997703389 |
| 1982-01-01 | 12.1589561031 |
| 1982-02-01 | 11.5999999943 |
| 1982-03-01 | 9.1521617542 |
| 1982-04-01 | 3.4067085635 |
| 1982-05-01 | 6.6528066929 |
| 1982-06-01 | 8.9361701980 |
| 1982-07-01 | 9.9244876684 |
| 1982-08-01 | 7.2605560967 |
| 1982-09-01 | 23.0853994813 |
| 1982-10-01 | 38.9579632493 |
| 1982-11-01 | 33.8308458122 |
| 1982-12-01 | 28.4324324801 |
| 1983-01-01 | 27.9746166986 |
| 1983-02-01 | 27.0353302980 |
| 1983-03-01 | 29.8868311801 |
| 1983-04-01 | 35.2255449399 |
| 1983-05-01 | 27.9239766305 |
| 1983-06-01 | 35.0585937392 |
| 1983-07-01 | 33.6113836871 |
| 1983-08-01 | 34.7095535563 |
| 1983-09-01 | 23.0080573441 |
| 1983-10-01 | 13.9326800488 |
| 1983-11-01 | 13.9198678433 |
| 1983-12-01 | 18.3501683900 |
| 1984-01-01 | 23.0165288754 |
| 1984-02-01 | 19.7097944602 |
| 1984-03-01 | 25.2673268115 |
| 1984-04-01 | 20.8770614264 |
| 1984-05-01 | 20.6265331116 |
| 1984-06-01 | 10.3156327122 |
| 1984-07-01 | 7.9679287557 |
| 1984-08-01 | 11.3476803220 |
| 1984-09-01 | 17.4034690337 |
| 1984-10-01 | 22.4229991262 |
| 1984-11-01 | 22.9565415931 |
| 1984-12-01 | 24.0329179857 |
| 1985-01-01 | 22.2703276390 |
| 1985-02-01 | 24.6870676525 |
| 1985-03-01 | 18.2875950900 |
| 1985-04-01 | 15.7136111511 |
| 1985-05-01 | 20.9128029000 |
| 1985-06-01 | 22.1298777983 |
| 1985-07-01 | 22.7310227605 |
| 1985-08-01 | 20.5905628764 |
| 1985-09-01 | 17.3678799291 |
| 1985-10-01 | 17.8844279554 |
| 1985-11-01 | 20.5394693696 |
| 1985-12-01 | 15.8242248726 |
| 1986-01-01 | 11.7208328280 |
| 1986-02-01 | 16.1139092413 |
| 1986-03-01 | 25.4909897497 |
| 1986-04-01 | 29.7852306064 |
| 1986-05-01 | 21.6811702584 |
| 1986-06-01 | 25.3939712741 |
| 1986-07-01 | 28.3397880456 |
| 1986-08-01 | 22.0812420688 |
| 1986-09-01 | 24.4682311260 |
| 1986-10-01 | 19.7508349986 |
| 1986-11-01 | 16.1434654064 |
| 1986-12-01 | 17.6709942027 |
| 1987-01-01 | 25.7634701890 |
| 1987-02-01 | 29.0512667693 |
| 1987-03-01 | 23.9776337264 |
| 1987-04-01 | 18.1094619452 |
| 1987-05-01 | 33.7881310637 |
| 1987-06-01 | 40.6505207602 |
| 1987-07-01 | 48.2508340967 |
| 1987-08-01 | 42.2970441892 |
| 1987-09-01 | 41.6136522612 |
| 1987-10-01 | 31.2635836557 |
| 1987-11-01 | 0.6355733470 |
| 1987-12-01 | 2.2037926896 |
| 1988-01-01 | 0.2384875215 |
| 1988-02-01 | -8.7016464210 |
| 1988-03-01 | -9.9274080345 |
| 1988-04-01 | -9.4062780596 |
| 1988-05-01 | -17.0408573172 |
| 1988-06-01 | -18.4733283930 |
| 1988-07-01 | -21.5754071888 |
| 1988-08-01 | -18.8861209795 |
| 1988-09-01 | -22.9060565104 |
| 1988-10-01 | -11.8730630792 |
| 1988-11-01 | 10.3806158945 |
| 1988-12-01 | 5.6636424547 |
| 1989-01-01 | 7.0414110168 |
| 1989-02-01 | 17.0991766187 |
| 1989-03-01 | 14.7465430373 |
| 1989-04-01 | 15.6215826214 |
| 1989-05-01 | 19.8614702795 |
| 1989-06-01 | 16.2468687692 |
| 1989-07-01 | 21.0524020418 |
| 1989-08-01 | 28.6136484379 |
| 1989-09-01 | 33.9716331814 |
| 1989-10-01 | 19.4346613842 |
| 1989-11-01 | 21.3147584697 |
| 1989-12-01 | 33.2731786288 |
| 1990-01-01 | 25.1671652968 |
| 1990-02-01 | 12.3129429668 |
| 1990-03-01 | 8.4137637302 |
| 1990-04-01 | 6.0864141315 |
| 1990-05-01 | 4.3995818820 |
| 1990-06-01 | 10.6948741432 |
| 1990-07-01 | 5.1221524834 |
| 1990-08-01 | -6.7499826200 |
| 1990-09-01 | -12.4320067657 |
| 1990-10-01 | -4.9593918889 |
| 1990-11-01 | -5.2530919074 |
| 1990-12-01 | -8.2441651161 |
| 1991-01-01 | -11.0313384672 |
| 1991-02-01 | -0.8108455369 |
| 1991-03-01 | 8.9515359677 |
| 1991-04-01 | 14.7325878482 |
| 1991-05-01 | 11.7796246713 |
| 1991-06-01 | 4.9709715139 |
| 1991-07-01 | 7.1213632610 |
| 1991-08-01 | 18.4708601215 |
| 1991-09-01 | 26.0036859152 |
| 1991-10-01 | 23.3745206409 |
| 1991-11-01 | 19.8790387439 |
| 1991-12-01 | 11.3855644296 |
| 1992-01-01 | 19.6308203273 |
| 1992-02-01 | 11.6289787292 |
| 1992-03-01 | 1.8544889771 |
| 1992-04-01 | 1.4029898882 |
| 1992-05-01 | 8.3831146418 |
| 1992-06-01 | 4.3805791497 |
| 1992-07-01 | -3.4327506687 |
| 1992-08-01 | -9.8594501187 |
| 1992-09-01 | -6.4737731671 |
| 1992-10-01 | 0.2413938551 |
| 1992-11-01 | 8.2962501082 |
| 1992-12-01 | 15.2462362268 |
| 1993-01-01 | 10.7176056562 |
| 1993-02-01 | 11.6721909848 |
| 1993-03-01 | 16.1005286077 |
| 1993-04-01 | 11.2967724393 |
| 1993-05-01 | 4.7286559020 |
| 1993-06-01 | 10.3768744391 |
| 1993-07-01 | 16.6777563378 |
| 1993-08-01 | 28.8029414639 |
| 1993-09-01 | 23.4687598307 |
| 1993-10-01 | 20.7977504008 |
| 1993-11-01 | 14.6951423582 |
| 1993-12-01 | 19.2827671947 |
| 1994-01-01 | 22.9725225709 |
| 1994-02-01 | 19.5843910745 |
| 1994-03-01 | 10.6709229880 |
| 1994-04-01 | 10.3433308839 |
| 1994-05-01 | 9.1554015732 |
| 1994-06-01 | 3.6750137841 |
| 1994-07-01 | 6.5188470945 |
| 1994-08-01 | 5.2734249417 |
| 1994-09-01 | 2.3243979273 |
| 1994-10-01 | -2.5080719904 |
| 1994-11-01 | -0.7948298817 |
| 1994-12-01 | -8.6629025725 |
| 1995-01-01 | -11.7447013181 |
| 1995-02-01 | -10.1497173554 |
| 1995-03-01 | -3.9885707615 |
| 1995-04-01 | 2.1540177719 |
| 1995-05-01 | 6.4444630416 |
| 1995-06-01 | 12.4552560272 |
| 1995-07-01 | 12.8411002999 |
| 1995-08-01 | 9.7045629031 |
| 1995-09-01 | 14.0698048535 |
| 1995-10-01 | 15.9196087639 |
| 1995-11-01 | 15.9858225689 |
| 1995-12-01 | 20.5701409491 |
| 1996-01-01 | 22.7319687057 |
| 1996-02-01 | 22.4926045704 |
| 1996-03-01 | 20.1173737058 |
| 1996-04-01 | 18.5699521266 |
| 1996-05-01 | 14.2959339539 |
| 1996-06-01 | 11.4117348719 |
| 1996-07-01 | 8.1924368267 |
| 1996-08-01 | 10.1750060423 |
| 1996-09-01 | 11.1147040362 |
| 1996-10-01 | 13.8509246498 |
| 1996-11-01 | 10.8713721852 |
| 1996-12-01 | 10.6786418933 |
| 1997-01-01 | 12.0383381533 |
| 1997-02-01 | 15.4755756649 |
| 1997-03-01 | 17.6410803890 |
| 1997-04-01 | 13.7170591151 |
| 1997-05-01 | 22.9939146011 |
| 1997-06-01 | 24.5144706935 |
| 1997-07-01 | 30.6332667893 |
| 1997-08-01 | 28.7317481640 |
| 1997-09-01 | 27.5842382710 |
| 1997-10-01 | 27.9569043621 |
| 1997-11-01 | 22.0854686423 |
| 1997-12-01 | 25.9638076613 |
| 1998-01-01 | 25.8874203768 |
| 1998-02-01 | 31.0317347381 |
| 1998-03-01 | 34.7607665863 |
| 1998-04-01 | 38.5389543436 |
| 1998-05-01 | 28.4277633448 |
| 1998-06-01 | 25.7548693839 |
| 1998-07-01 | 23.6744459572 |
| 1998-08-01 | 12.3386556211 |
| 1998-09-01 | 3.1838610523 |
| 1998-10-01 | -1.5799312818 |
| 1998-11-01 | 15.4624353224 |
| 1998-12-01 | 11.7685060209 |
| 1999-01-01 | 13.9971658014 |
| 1999-02-01 | 6.2714039924 |
| 1999-03-01 | 5.2330787347 |
| 1999-04-01 | 8.1238529324 |
| 1999-05-01 | 6.4903805662 |
| 1999-06-01 | 9.9024725836 |
| 1999-07-01 | 7.2372711497 |
| 1999-08-01 | 11.7920562528 |
| 1999-09-01 | 18.3187925255 |
| 1999-10-01 | 19.8931820516 |
| 1999-11-01 | 15.9397041162 |
| 1999-12-01 | 18.1764463880 |
| 2000-01-01 | 8.6615438122 |
| 2000-02-01 | 2.7905672838 |
| 2000-03-01 | 6.0453802773 |
| 2000-04-01 | -2.3885174070 |
| 2000-05-01 | -1.6831101313 |
| 2000-06-01 | 0.4551521892 |
| 2000-07-01 | 0.1632952909 |
| 2000-08-01 | 4.3913129835 |
| 2000-09-01 | 5.6514178888 |
| 2000-10-01 | 3.6633614351 |
| 2000-11-01 | -1.9526782258 |
| 2000-12-01 | -7.3001955428 |
| 2001-01-01 | -4.6000271029 |
| 2001-02-01 | -0.9728867053 |
| 2001-03-01 | -12.6584890814 |
| 2001-04-01 | -8.5289672423 |
| 2001-05-01 | -5.4387085406 |
| 2001-06-01 | -10.8753274556 |
| 2001-07-01 | -15.0918965613 |
| 2001-08-01 | -16.0108889247 |
| 2001-09-01 | -24.3776914357 |
| 2001-10-01 | -19.6005154398 |
| 2001-11-01 | -17.5842108431 |
| 2001-12-01 | -16.8294468350 |
| 2002-01-01 | -16.1871200433 |
| 2002-02-01 | -16.2069884223 |
| 2002-03-01 | -8.0526340663 |
| 2002-04-01 | -9.6825982982 |
| 2002-05-01 | -12.0503676736 |
| 2002-06-01 | -17.1289713612 |
| 2002-07-01 | -22.4135500631 |
| 2002-08-01 | -21.7364238041 |
| 2002-09-01 | -19.0391615551 |
| 2002-10-01 | -21.5633108856 |
| 2002-11-01 | -21.7506752710 |
| 2002-12-01 | -23.7902221851 |
| 2003-01-01 | -26.9357221379 |
| 2003-02-01 | -28.9242802533 |
| 2003-03-01 | -30.7504002246 |
| 2003-04-01 | -25.7994356307 |
| 2003-05-01 | -22.8835182974 |
| 2003-06-01 | -13.5902190202 |
| 2003-07-01 | -3.7514540690 |
| 2003-08-01 | -1.8771014801 |
| 2003-09-01 | 7.0323576907 |
| 2003-10-01 | 8.1006923740 |
| 2003-11-01 | 6.0296239886 |
| 2003-12-01 | 11.3596531318 |
| 2004-01-01 | 17.8611252501 |
| 2004-02-01 | 21.9327590478 |
| 2004-03-01 | 22.2325456093 |
| 2004-04-01 | 16.7602766213 |
| 2004-05-01 | 11.7241413865 |
| 2004-06-01 | 8.7052666590 |
| 2004-07-01 | 6.9522688819 |
| 2004-08-01 | 4.9171546837 |
| 2004-09-01 | 7.6926346308 |
| 2004-10-01 | 8.2681689250 |
| 2004-11-01 | 9.0754629464 |
| 2004-12-01 | 8.0507086799 |
| 2005-01-01 | 7.9368380907 |
| 2005-02-01 | 12.5110282857 |
| 2005-03-01 | 11.5076090006 |
| 2005-04-01 | 8.3012605322 |
| 2005-05-01 | 10.5971134573 |
| 2005-06-01 | 12.7719769835 |
| 2005-07-01 | 19.8352392573 |
| 2005-08-01 | 20.9660582761 |
| 2005-09-01 | 18.2387068857 |
| 2005-10-01 | 13.9448071914 |
| 2005-11-01 | 15.0509574900 |
| 2005-12-01 | 16.8552640980 |
| 2006-01-01 | 18.2564531915 |
| 2006-02-01 | 16.1578315610 |
| 2006-03-01 | 19.7720241556 |
| 2006-04-01 | 23.8159342988 |
| 2006-05-01 | 18.7905142928 |
| 2006-06-01 | 12.2321688452 |
| 2006-07-01 | 11.5842648496 |
| 2006-08-01 | 10.7464846358 |
| 2006-09-01 | 9.3376800628 |
| 2006-10-01 | 15.2739597821 |
| 2006-11-01 | 12.9999138928 |
| 2006-12-01 | 11.1983327422 |
| 2007-01-01 | 9.2884991122 |
| 2007-02-01 | 9.5744076285 |
| 2007-03-01 | 4.4943422908 |
| 2007-04-01 | 6.2611741727 |
| 2007-05-01 | 12.3042742597 |
| 2007-06-01 | 16.4061714456 |
| 2007-07-01 | 12.4828795596 |
| 2007-08-01 | 5.1264340077 |
| 2007-09-01 | 7.6155424705 |
| 2007-10-01 | 8.1606262209 |
| 2007-11-01 | 2.5514977088 |
| 2007-12-01 | 4.2505491358 |
| 2008-01-01 | -3.0036684042 |
| 2008-02-01 | -7.1127148988 |
| 2008-03-01 | -8.8094674101 |
| 2008-04-01 | -6.7994439246 |
| 2008-05-01 | -5.8941511955 |
| 2008-06-01 | -12.4233854164 |
| 2008-07-01 | -18.0842990148 |
| 2008-08-01 | -11.5146405095 |
| 2008-09-01 | -17.5478162670 |
| 2008-10-01 | -35.1133760034 |
| 2008-11-01 | -33.2194487982 |
| 2008-12-01 | -33.7133995827 |
| 2009-01-01 | -29.1077243501 |
| 2009-02-01 | -31.0646297183 |
| 2009-03-01 | -33.5533360871 |
| 2009-04-01 | -32.5836397753 |
| 2009-05-01 | -29.0864723740 |
| 2009-06-01 | -24.7311046331 |
| 2009-07-01 | -18.6171330969 |
| 2009-08-01 | -12.8879451453 |
| 2009-09-01 | -3.7955230541 |
| 2009-10-01 | 20.5305869940 |
| 2009-11-01 | 24.1084766528 |
| 2009-12-01 | 24.6501422822 |
| 2010-01-01 | 26.1832646600 |
| 2010-02-01 | 28.4168309253 |
| 2010-03-01 | 49.4860686675 |
| 2010-04-01 | 41.6342460608 |
| 2010-05-01 | 19.4223818474 |
| 2010-06-01 | 18.1686915352 |
| 2010-07-01 | 17.9195336698 |
| 2010-08-01 | 10.7721507634 |
| 2010-09-01 | 9.5662332698 |
| 2010-10-01 | 10.1912740781 |
| 2010-11-01 | 9.3865646279 |
| 2010-12-01 | 10.5872950125 |
| 2011-01-01 | 10.2825169856 |
| 2011-02-01 | 15.0812703513 |
| 2011-03-01 | 4.1965693039 |
| 2011-04-01 | 5.0475892576 |
| 2011-05-01 | 13.5005547081 |
| 2011-06-01 | 12.7006055096 |
| 2011-07-01 | 14.5669482074 |
| 2011-08-01 | -0.2052691520 |
| 2011-09-01 | -5.1880462852 |
| 2011-10-01 | -4.8978665959 |
| 2011-11-01 | -5.7867064273 |
| 2011-12-01 | -6.7602060331 |
| 2012-01-01 | -4.6794913710 |
| 2012-02-01 | -2.1195955508 |
| 2012-03-01 | 0.3156954840 |
| 2012-04-01 | -4.7641305402 |
| 2012-05-01 | -7.9766284946 |
| 2012-06-01 | -5.7441239686 |
| 2012-07-01 | -4.6251909989 |
| 2012-08-01 | 10.0832451755 |
| 2012-09-01 | 11.0345223344 |
| 2012-10-01 | 7.8243618459 |
| 2012-11-01 | 7.1263040193 |
| 2012-12-01 | 8.0732439152 |
| 2013-01-01 | 8.1123031079 |
| 2013-02-01 | 7.1777633763 |
| 2013-03-01 | 9.5150968415 |
| 2013-04-01 | 11.1419484064 |
| 2013-05-01 | 21.4323584106 |
| 2013-06-01 | 15.3853762389 |
| 2013-07-01 | 15.6370920204 |
| 2013-08-01 | 12.4924302165 |
| 2013-09-01 | 12.8658637409 |
| 2013-10-01 | 12.6912570889 |
| 2013-11-01 | 15.6681964016 |
| 2013-12-01 | 11.1088797792 |
| 2014-01-01 | 9.2020180822 |
| 2014-02-01 | 5.9635707319 |
| 2014-03-01 | 3.0653746566 |
| 2014-04-01 | 4.4979735379 |
| 2014-05-01 | 2.8784224529 |
| 2014-06-01 | 8.0146933849 |
| 2014-07-01 | 3.8995987893 |
| 2014-08-01 | 2.9918069269 |
| 2014-09-01 | 3.4398293153 |
| 2014-10-01 | -2.4851109354 |
| 2014-11-01 | -0.7498894619 |
| 2014-12-01 | -0.5394904981 |
| 2015-01-01 | -1.5410155804 |
| 2015-02-01 | 2.7715399519 |
| 2015-03-01 | 3.8123012463 |
| 2015-04-01 | 5.2122480920 |
| 2015-05-01 | 2.2082808290 |
| 2015-06-01 | -0.3106854285 |
| 2015-07-01 | -1.8520323304 |
| 2015-08-01 | -4.0082141906 |
| 2015-09-01 | -10.1864188015 |
| 2015-10-01 | -1.0581061177 |
| 2015-11-01 | -5.0754652192 |
| 2015-12-01 | -5.7743259094 |
| 2016-01-01 | -10.2067943476 |
| 2016-02-01 | -14.4913230025 |
| 2016-03-01 | -10.6241402882 |
| 2016-04-01 | -10.3518807592 |
| 2016-05-01 | -11.6129531049 |
| 2016-06-01 | -8.9614442784 |
| 2016-07-01 | 0.1394698049 |
| 2016-08-01 | 5.8384592098 |
| 2016-09-01 | 11.9331267847 |
| 2016-10-01 | 10.5726240008 |
| 2016-11-01 | 7.8712204045 |
| 2016-12-01 | 12.9722187143 |
| 2017-01-01 | 21.3939631740 |
| 2017-02-01 | 23.0999670136 |
| 2017-03-01 | 19.6070592289 |
| 2017-04-01 | 15.9140227209 |
| 2017-05-01 | 20.1741725090 |
| 2017-06-01 | 20.8681359564 |
| 2017-07-01 | 11.1177051159 |
| 2017-08-01 | 8.5958020670 |
| 2017-09-01 | 7.6446890547 |
| 2017-10-01 | 7.0883728892 |
| 2017-11-01 | 9.3762907259 |
| 2017-12-01 | 7.4816698846 |
| 2018-01-01 | 6.7571279522 |
| 2018-02-01 | 0.2137997520 |
| 2018-03-01 | -3.6817568534 |
| 2018-04-01 | 0.0988995926 |
| 2018-05-01 | 3.6129555775 |
| 2018-06-01 | 2.5852193957 |
| 2018-07-01 | 3.4507189870 |
| 2018-08-01 | 2.6392795681 |
| 2018-09-01 | 0.6990118092 |
| 2018-10-01 | -4.9432752020 |
| 2018-11-01 | -5.3810996280 |
| 2018-12-01 | -9.4949481443 |
| 2019-01-01 | -10.9095020175 |
| 2019-02-01 | -1.4964373768 |
| 2019-03-01 | 1.6362961724 |
| 2019-04-01 | 2.1895814155 |
| 2019-05-01 | -5.2904986744 |
| 2019-06-01 | -3.8868058131 |
| 2019-07-01 | -1.3307959949 |
| 2019-08-01 | -5.3367927460 |
| 2019-09-01 | -0.8930517686 |
| 2019-10-01 | 1.1801827933 |
| 2019-11-01 | 4.3676792839 |
| 2019-12-01 | 9.4901716650 |
| 2020-01-01 | 10.2326646542 |
| 2020-02-01 | 2.3243677314 |
| 2020-03-01 | -20.3020031763 |
| 2020-04-01 | -22.8181692269 |
| 2020-05-01 | -18.1711412862 |
| 2020-06-01 | -15.1466439779 |
| 2020-07-01 | -18.3048889671 |
| 2020-08-01 | -15.6978835977 |
| 2020-09-01 | -18.9473971839 |
| 2020-10-01 | -18.9685733511 |
| 2020-11-01 | -15.3204877802 |
| 2020-12-01 | -12.2166954228 |
| 2021-01-01 | -11.5138699955 |
| 2021-02-01 | -9.9799684170 |
| 2021-03-01 | 16.9229992289 |
| 2021-04-01 | 20.3240615769 |
| 2021-05-01 | 17.8664115117 |
| 2021-06-01 | 13.6560532728 |
| 2021-07-01 | 14.2730439007 |
| 2021-08-01 | 17.6388680551 |
| 2021-09-01 | 19.0808712674 |
| 2021-10-01 | 22.4151455525 |
| 2021-11-01 | 16.7492965033 |
| 2021-12-01 | 11.8267839535 |
| 2022-01-01 | 12.0865596503 |
| 2022-02-01 | 14.4579612558 |
| 2022-03-01 | 8.9555662484 |
| 2022-04-01 | 9.4745575686 |
| 2022-05-01 | 6.1310959871 |
| 2022-06-01 | 2.8393496265 |
| 2022-07-01 | 2.5280839075 |
| 2022-08-01 | 4.5868089814 |
| 2022-09-01 | 1.7519971462 |
| 2022-10-01 | -2.6686732454 |
| 2022-11-01 | 1.4202809210 |
| 2022-12-01 | 2.5467158635 |
| 2023-01-01 | 3.1755349585 |
| 2023-02-01 | 5.0371445808 |
| 2023-03-01 | 4.4177376592 |
| 2023-04-01 | 3.4213300434 |
| 2023-05-01 | 3.4970900065 |
| 2023-06-01 | 3.5339474824 |
| 2023-07-01 | 3.9696642579 |
| 2023-08-01 | -0.3084485089 |
| 2023-09-01 | 5.3854157678 |
| 2023-10-01 | 7.3090025042 |
| 2023-11-01 | 1.0111374429 |
| 2023-12-01 | 1.8880572415 |
| 2024-01-01 | -1.6709230689 |
| 2024-02-01 | -3.4892021301 |
| 2024-03-01 | 1.8455141267 |
| 2024-04-01 | 2.0199048951 |
| 2024-05-01 | 7.9443657206 |
| 2024-06-01 | 8.7237291736 |
| 2024-07-01 | 9.2245868281 |
| 2024-08-01 | 10.9352349810 |
| 2024-09-01 | 9.1128443551 |
| 2024-10-01 | 10.5045358313 |
| 2024-11-01 | 9.6210382618 |
| 2024-12-01 | 8.0508947604 |
| 2025-01-01 | 10.4607567149 |
| 2025-02-01 | 14.0555740275 |
| 2025-03-01 | 11.3514180649 |
| 2025-04-01 | 3.3403032731 |
| 2025-05-01 | 3.9988132431 |
| 2025-06-01 | 7.1920984433 |
| 2025-07-01 | 9.3217478172 |
| 2025-08-01 | 11.2847752018 |
| 2025-09-01 | 11.7127165455 |
| 2025-10-01 | 15.2130710485 |
| 2025-11-01 | 18.7531255821 |
| 2025-12-01 | 18.7993437070 |
| 2026-01-01 | 20.5802833231 |
| 2026-02-01 | 20.9511621183 |
| 2026-03-01 | 18.2447159739 |
| 2026-04-01 | 27.1016961084 |
| 2026-05-01 | 19.6884315627 |