Table Data - Production, Sales, Work Started and Orders: Production Volume: Economic Activity: Manufacturing for Greece
| Title | Production, Sales, Work Started and Orders: Production Volume: Economic Activity: Manufacturing for Greece |
|---|---|
| Series ID | GRCPROMANMISMEI |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1955-01-01 to 2024-03-01 |
| Last Updated | 2025-11-17 2:36 PM CST |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: PRVM UNIT_MEASURE: IX ACTIVITY: C ADJUSTMENT: Y TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1955-01-01 | 21.32860 |
| 1955-02-01 | 21.48631 |
| 1955-03-01 | 21.75143 |
| 1955-04-01 | 21.35284 |
| 1955-05-01 | 21.61899 |
| 1955-06-01 | 21.64998 |
| 1955-07-01 | 21.57078 |
| 1955-08-01 | 21.52423 |
| 1955-09-01 | 21.03577 |
| 1955-10-01 | 20.38551 |
| 1955-11-01 | 20.84615 |
| 1955-12-01 | 21.09434 |
| 1956-01-01 | 21.28976 |
| 1956-02-01 | 21.24371 |
| 1956-03-01 | 21.45074 |
| 1956-04-01 | 21.65927 |
| 1956-05-01 | 21.43926 |
| 1956-06-01 | 21.70943 |
| 1956-07-01 | 21.43525 |
| 1956-08-01 | 21.29509 |
| 1956-09-01 | 21.75885 |
| 1956-10-01 | 21.56185 |
| 1956-11-01 | 21.67789 |
| 1956-12-01 | 22.05594 |
| 1957-01-01 | 22.02372 |
| 1957-02-01 | 22.65453 |
| 1957-03-01 | 22.23220 |
| 1957-04-01 | 22.70027 |
| 1957-05-01 | 23.22327 |
| 1957-06-01 | 22.27475 |
| 1957-07-01 | 23.19444 |
| 1957-08-01 | 23.43103 |
| 1957-09-01 | 23.50648 |
| 1957-10-01 | 24.20197 |
| 1957-11-01 | 24.62452 |
| 1957-12-01 | 24.13269 |
| 1958-01-01 | 24.61269 |
| 1958-02-01 | 24.14122 |
| 1958-03-01 | 25.12322 |
| 1958-04-01 | 24.93114 |
| 1958-05-01 | 25.12869 |
| 1958-06-01 | 25.33977 |
| 1958-07-01 | 25.75062 |
| 1958-08-01 | 26.53281 |
| 1958-09-01 | 26.37639 |
| 1958-10-01 | 26.27597 |
| 1958-11-01 | 26.55309 |
| 1958-12-01 | 26.81428 |
| 1959-01-01 | 27.07217 |
| 1959-02-01 | 27.15867 |
| 1959-03-01 | 26.44878 |
| 1959-04-01 | 26.98721 |
| 1959-05-01 | 25.74017 |
| 1959-06-01 | 25.19532 |
| 1959-07-01 | 23.92418 |
| 1959-08-01 | 25.16635 |
| 1959-09-01 | 25.64456 |
| 1959-10-01 | 25.83009 |
| 1959-11-01 | 26.00277 |
| 1959-12-01 | 26.40361 |
| 1960-01-01 | 29.42636 |
| 1960-02-01 | 28.05834 |
| 1960-03-01 | 28.61975 |
| 1960-04-01 | 28.28621 |
| 1960-05-01 | 27.76083 |
| 1960-06-01 | 25.62192 |
| 1960-07-01 | 24.88003 |
| 1960-08-01 | 26.73533 |
| 1960-09-01 | 27.42484 |
| 1960-10-01 | 28.55769 |
| 1960-11-01 | 30.73679 |
| 1960-12-01 | 30.60084 |
| 1961-01-01 | 28.55193 |
| 1961-02-01 | 29.69065 |
| 1961-03-01 | 29.75477 |
| 1961-04-01 | 30.25373 |
| 1961-05-01 | 31.19491 |
| 1961-06-01 | 31.11441 |
| 1961-07-01 | 30.81357 |
| 1961-08-01 | 30.34173 |
| 1961-09-01 | 30.06862 |
| 1961-10-01 | 29.48289 |
| 1961-11-01 | 30.38034 |
| 1961-12-01 | 31.00066 |
| 1962-01-01 | 31.04576 |
| 1962-02-01 | 31.04209 |
| 1962-03-01 | 30.92962 |
| 1962-04-01 | 31.33546 |
| 1962-05-01 | 30.88795 |
| 1962-06-01 | 32.17642 |
| 1962-07-01 | 31.99465 |
| 1962-08-01 | 32.31029 |
| 1962-09-01 | 32.57600 |
| 1962-10-01 | 32.87597 |
| 1962-11-01 | 32.56517 |
| 1962-12-01 | 31.68240 |
| 1963-01-01 | 33.08768 |
| 1963-02-01 | 34.16039 |
| 1963-03-01 | 34.18743 |
| 1963-04-01 | 33.57930 |
| 1963-05-01 | 33.95539 |
| 1963-06-01 | 34.17570 |
| 1963-07-01 | 34.75479 |
| 1963-08-01 | 37.26252 |
| 1963-09-01 | 38.87476 |
| 1963-10-01 | 37.60162 |
| 1963-11-01 | 36.82111 |
| 1963-12-01 | 37.53970 |
| 1964-01-01 | 37.39395 |
| 1964-02-01 | 37.19014 |
| 1964-03-01 | 37.44738 |
| 1964-04-01 | 39.08883 |
| 1964-05-01 | 36.13946 |
| 1964-06-01 | 37.42383 |
| 1964-07-01 | 40.27421 |
| 1964-08-01 | 41.98492 |
| 1964-09-01 | 40.22615 |
| 1964-10-01 | 40.09061 |
| 1964-11-01 | 40.97806 |
| 1964-12-01 | 41.44743 |
| 1965-01-01 | 41.23926 |
| 1965-02-01 | 40.78364 |
| 1965-03-01 | 41.54485 |
| 1965-04-01 | 41.40250 |
| 1965-05-01 | 41.78010 |
| 1965-06-01 | 43.16483 |
| 1965-07-01 | 42.78148 |
| 1965-08-01 | 42.31684 |
| 1965-09-01 | 43.28280 |
| 1965-10-01 | 42.70421 |
| 1965-11-01 | 43.40800 |
| 1965-12-01 | 43.75138 |
| 1966-01-01 | 44.93946 |
| 1966-02-01 | 46.42717 |
| 1966-03-01 | 46.85627 |
| 1966-04-01 | 47.54332 |
| 1966-05-01 | 52.84519 |
| 1966-06-01 | 49.57489 |
| 1966-07-01 | 49.10817 |
| 1966-08-01 | 48.63334 |
| 1966-09-01 | 48.54550 |
| 1966-10-01 | 49.05519 |
| 1966-11-01 | 49.00610 |
| 1966-12-01 | 49.43946 |
| 1967-01-01 | 49.92319 |
| 1967-02-01 | 49.28371 |
| 1967-03-01 | 49.93497 |
| 1967-04-01 | 49.66661 |
| 1967-05-01 | 51.30309 |
| 1967-06-01 | 48.88291 |
| 1967-07-01 | 48.75261 |
| 1967-08-01 | 49.77802 |
| 1967-09-01 | 47.69976 |
| 1967-10-01 | 50.51106 |
| 1967-11-01 | 51.72835 |
| 1967-12-01 | 51.51098 |
| 1968-01-01 | 49.75794 |
| 1968-02-01 | 51.88419 |
| 1968-03-01 | 51.86957 |
| 1968-04-01 | 51.97812 |
| 1968-05-01 | 53.15619 |
| 1968-06-01 | 54.24456 |
| 1968-07-01 | 54.22166 |
| 1968-08-01 | 54.46729 |
| 1968-09-01 | 53.64599 |
| 1968-10-01 | 55.15945 |
| 1968-11-01 | 54.82807 |
| 1968-12-01 | 55.88854 |
| 1969-01-01 | 55.20961 |
| 1969-02-01 | 56.38612 |
| 1969-03-01 | 56.76390 |
| 1969-04-01 | 57.44507 |
| 1969-05-01 | 58.95097 |
| 1969-06-01 | 59.96233 |
| 1969-07-01 | 60.50019 |
| 1969-08-01 | 61.06879 |
| 1969-09-01 | 61.18877 |
| 1969-10-01 | 61.85552 |
| 1969-11-01 | 61.94436 |
| 1969-12-01 | 61.21494 |
| 1970-01-01 | 63.34995 |
| 1970-02-01 | 63.17880 |
| 1970-03-01 | 63.74181 |
| 1970-04-01 | 64.95993 |
| 1970-05-01 | 64.35509 |
| 1970-06-01 | 64.04864 |
| 1970-07-01 | 66.07852 |
| 1970-08-01 | 66.84940 |
| 1970-09-01 | 68.38828 |
| 1970-10-01 | 68.05681 |
| 1970-11-01 | 69.39770 |
| 1970-12-01 | 69.21818 |
| 1971-01-01 | 69.15496 |
| 1971-02-01 | 69.14302 |
| 1971-03-01 | 69.29652 |
| 1971-04-01 | 68.21385 |
| 1971-05-01 | 69.35578 |
| 1971-06-01 | 71.95000 |
| 1971-07-01 | 75.53574 |
| 1971-08-01 | 76.79079 |
| 1971-09-01 | 73.44932 |
| 1971-10-01 | 73.45267 |
| 1971-11-01 | 75.48738 |
| 1971-12-01 | 76.36565 |
| 1972-01-01 | 76.56458 |
| 1972-02-01 | 78.37666 |
| 1972-03-01 | 78.55394 |
| 1972-04-01 | 79.39342 |
| 1972-05-01 | 81.04348 |
| 1972-06-01 | 80.52548 |
| 1972-07-01 | 80.40421 |
| 1972-08-01 | 79.63316 |
| 1972-09-01 | 83.13990 |
| 1972-10-01 | 85.72907 |
| 1972-11-01 | 87.09189 |
| 1972-12-01 | 91.45774 |
| 1973-01-01 | 88.76402 |
| 1973-02-01 | 89.89251 |
| 1973-03-01 | 90.82375 |
| 1973-04-01 | 93.91982 |
| 1973-05-01 | 94.48166 |
| 1973-06-01 | 94.15739 |
| 1973-07-01 | 96.14740 |
| 1973-08-01 | 97.00089 |
| 1973-09-01 | 98.99632 |
| 1973-10-01 | 99.00078 |
| 1973-11-01 | 96.73982 |
| 1973-12-01 | 96.43790 |
| 1974-01-01 | 97.04951 |
| 1974-02-01 | 100.15700 |
| 1974-03-01 | 94.42564 |
| 1974-04-01 | 91.87437 |
| 1974-05-01 | 95.40347 |
| 1974-06-01 | 91.41524 |
| 1974-07-01 | 84.55534 |
| 1974-08-01 | 91.49636 |
| 1974-09-01 | 92.02036 |
| 1974-10-01 | 92.24321 |
| 1974-11-01 | 91.17828 |
| 1974-12-01 | 93.21702 |
| 1975-01-01 | 93.44309 |
| 1975-02-01 | 94.72912 |
| 1975-03-01 | 95.73776 |
| 1975-04-01 | 96.72055 |
| 1975-05-01 | 95.08437 |
| 1975-06-01 | 95.67214 |
| 1975-07-01 | 96.75759 |
| 1975-08-01 | 98.78517 |
| 1975-09-01 | 97.49075 |
| 1975-10-01 | 97.38110 |
| 1975-11-01 | 100.73680 |
| 1975-12-01 | 100.69210 |
| 1976-01-01 | 101.89060 |
| 1976-02-01 | 101.75030 |
| 1976-03-01 | 104.00500 |
| 1976-04-01 | 104.95700 |
| 1976-05-01 | 105.93570 |
| 1976-06-01 | 109.20600 |
| 1976-07-01 | 107.04120 |
| 1976-08-01 | 107.68560 |
| 1976-09-01 | 109.00460 |
| 1976-10-01 | 110.10990 |
| 1976-11-01 | 111.92310 |
| 1976-12-01 | 111.58650 |
| 1977-01-01 | 108.52460 |
| 1977-02-01 | 107.89600 |
| 1977-03-01 | 105.27600 |
| 1977-04-01 | 102.87940 |
| 1977-05-01 | 106.56580 |
| 1977-06-01 | 109.01490 |
| 1977-07-01 | 110.43030 |
| 1977-08-01 | 108.79110 |
| 1977-09-01 | 111.90020 |
| 1977-10-01 | 111.73250 |
| 1977-11-01 | 110.16270 |
| 1977-12-01 | 112.05030 |
| 1978-01-01 | 107.72900 |
| 1978-02-01 | 115.96390 |
| 1978-03-01 | 118.56310 |
| 1978-04-01 | 117.02200 |
| 1978-05-01 | 115.54430 |
| 1978-06-01 | 115.41610 |
| 1978-07-01 | 116.50360 |
| 1978-08-01 | 116.79250 |
| 1978-09-01 | 116.98200 |
| 1978-10-01 | 119.28860 |
| 1978-11-01 | 121.60800 |
| 1978-12-01 | 122.77300 |
| 1979-01-01 | 123.79560 |
| 1979-02-01 | 121.30260 |
| 1979-03-01 | 124.81400 |
| 1979-04-01 | 125.61160 |
| 1979-05-01 | 128.87630 |
| 1979-06-01 | 124.67200 |
| 1979-07-01 | 123.88620 |
| 1979-08-01 | 124.61770 |
| 1979-09-01 | 123.73120 |
| 1979-10-01 | 126.73760 |
| 1979-11-01 | 118.81110 |
| 1979-12-01 | 124.18740 |
| 1980-01-01 | 125.76850 |
| 1980-02-01 | 127.70730 |
| 1980-03-01 | 124.90350 |
| 1980-04-01 | 128.23650 |
| 1980-05-01 | 127.40210 |
| 1980-06-01 | 128.62280 |
| 1980-07-01 | 127.19070 |
| 1980-08-01 | 119.51060 |
| 1980-09-01 | 124.37880 |
| 1980-10-01 | 120.71060 |
| 1980-11-01 | 120.67990 |
| 1980-12-01 | 128.44810 |
| 1981-01-01 | 123.43870 |
| 1981-02-01 | 124.15660 |
| 1981-03-01 | 125.45490 |
| 1981-04-01 | 123.04950 |
| 1981-05-01 | 124.07480 |
| 1981-06-01 | 126.41050 |
| 1981-07-01 | 127.89160 |
| 1981-08-01 | 129.76730 |
| 1981-09-01 | 129.52910 |
| 1981-10-01 | 123.90780 |
| 1981-11-01 | 127.65460 |
| 1981-12-01 | 127.49300 |
| 1982-01-01 | 124.50440 |
| 1982-02-01 | 125.05770 |
| 1982-03-01 | 125.11850 |
| 1982-04-01 | 124.12100 |
| 1982-05-01 | 126.09890 |
| 1982-06-01 | 121.48460 |
| 1982-07-01 | 120.36160 |
| 1982-08-01 | 116.67030 |
| 1982-09-01 | 129.71790 |
| 1982-10-01 | 122.99500 |
| 1982-11-01 | 123.52020 |
| 1982-12-01 | 120.82230 |
| 1983-01-01 | 120.71440 |
| 1983-02-01 | 121.52740 |
| 1983-03-01 | 121.57800 |
| 1983-04-01 | 123.84710 |
| 1983-05-01 | 114.06620 |
| 1983-06-01 | 123.66610 |
| 1983-07-01 | 123.75650 |
| 1983-08-01 | 125.69180 |
| 1983-09-01 | 121.15940 |
| 1983-10-01 | 120.57800 |
| 1983-11-01 | 123.07760 |
| 1983-12-01 | 121.32160 |
| 1984-01-01 | 124.52490 |
| 1984-02-01 | 122.10750 |
| 1984-03-01 | 122.24560 |
| 1984-04-01 | 122.39780 |
| 1984-05-01 | 123.40220 |
| 1984-06-01 | 120.74620 |
| 1984-07-01 | 117.15060 |
| 1984-08-01 | 134.98680 |
| 1984-09-01 | 126.54220 |
| 1984-10-01 | 128.17710 |
| 1984-11-01 | 122.04110 |
| 1984-12-01 | 115.74730 |
| 1985-01-01 | 123.43500 |
| 1985-02-01 | 121.21540 |
| 1985-03-01 | 122.29670 |
| 1985-04-01 | 120.70970 |
| 1985-05-01 | 125.94720 |
| 1985-06-01 | 127.93060 |
| 1985-07-01 | 126.83180 |
| 1985-08-01 | 129.04150 |
| 1985-09-01 | 129.83310 |
| 1985-10-01 | 131.36310 |
| 1985-11-01 | 127.08660 |
| 1985-12-01 | 132.21030 |
| 1986-01-01 | 125.55360 |
| 1986-02-01 | 125.71430 |
| 1986-03-01 | 119.45420 |
| 1986-04-01 | 136.68800 |
| 1986-05-01 | 123.24330 |
| 1986-06-01 | 127.40940 |
| 1986-07-01 | 135.17330 |
| 1986-08-01 | 121.32990 |
| 1986-09-01 | 121.77880 |
| 1986-10-01 | 124.76700 |
| 1986-11-01 | 127.17390 |
| 1986-12-01 | 123.25740 |
| 1987-01-01 | 119.40970 |
| 1987-02-01 | 127.81760 |
| 1987-03-01 | 123.06060 |
| 1987-04-01 | 126.07400 |
| 1987-05-01 | 122.50150 |
| 1987-06-01 | 119.26100 |
| 1987-07-01 | 121.83010 |
| 1987-08-01 | 119.34440 |
| 1987-09-01 | 125.13080 |
| 1987-10-01 | 122.30210 |
| 1987-11-01 | 124.51230 |
| 1987-12-01 | 128.65350 |
| 1988-01-01 | 129.45790 |
| 1988-02-01 | 129.53270 |
| 1988-03-01 | 131.04960 |
| 1988-04-01 | 126.25360 |
| 1988-05-01 | 129.87000 |
| 1988-06-01 | 132.18340 |
| 1988-07-01 | 127.89410 |
| 1988-08-01 | 133.28820 |
| 1988-09-01 | 130.56050 |
| 1988-10-01 | 126.92870 |
| 1988-11-01 | 129.05830 |
| 1988-12-01 | 128.40100 |
| 1989-01-01 | 131.03360 |
| 1989-02-01 | 128.94260 |
| 1989-03-01 | 132.92540 |
| 1989-04-01 | 135.24200 |
| 1989-05-01 | 131.93640 |
| 1989-06-01 | 131.57890 |
| 1989-07-01 | 134.29630 |
| 1989-08-01 | 132.92490 |
| 1989-09-01 | 130.15960 |
| 1989-10-01 | 134.52640 |
| 1989-11-01 | 133.60370 |
| 1989-12-01 | 131.27010 |
| 1990-01-01 | 130.49260 |
| 1990-02-01 | 132.86060 |
| 1990-03-01 | 129.10330 |
| 1990-04-01 | 129.17980 |
| 1990-05-01 | 133.46330 |
| 1990-06-01 | 129.80860 |
| 1990-07-01 | 135.41330 |
| 1990-08-01 | 126.49250 |
| 1990-09-01 | 106.59610 |
| 1990-10-01 | 133.21520 |
| 1990-11-01 | 127.05450 |
| 1990-12-01 | 132.09440 |
| 1991-01-01 | 128.29570 |
| 1991-02-01 | 127.86050 |
| 1991-03-01 | 128.41040 |
| 1991-04-01 | 126.85230 |
| 1991-05-01 | 126.53240 |
| 1991-06-01 | 125.10390 |
| 1991-07-01 | 124.45960 |
| 1991-08-01 | 126.77110 |
| 1991-09-01 | 136.28020 |
| 1991-10-01 | 128.11460 |
| 1991-11-01 | 124.24980 |
| 1991-12-01 | 125.96330 |
| 1992-01-01 | 127.70490 |
| 1992-02-01 | 125.41090 |
| 1992-03-01 | 125.56370 |
| 1992-04-01 | 126.38410 |
| 1992-05-01 | 125.20480 |
| 1992-06-01 | 125.63730 |
| 1992-07-01 | 128.42230 |
| 1992-08-01 | 127.87930 |
| 1992-09-01 | 125.46110 |
| 1992-10-01 | 123.44750 |
| 1992-11-01 | 126.40930 |
| 1992-12-01 | 123.78800 |
| 1993-01-01 | 118.00720 |
| 1993-02-01 | 121.38300 |
| 1993-03-01 | 120.70610 |
| 1993-04-01 | 121.63180 |
| 1993-05-01 | 121.66850 |
| 1993-06-01 | 124.61380 |
| 1993-07-01 | 116.89900 |
| 1993-08-01 | 120.39490 |
| 1993-09-01 | 129.12060 |
| 1993-10-01 | 122.81510 |
| 1993-11-01 | 122.49850 |
| 1993-12-01 | 122.35940 |
| 1994-01-01 | 120.03480 |
| 1994-02-01 | 122.51800 |
| 1994-03-01 | 122.51870 |
| 1994-04-01 | 121.41510 |
| 1994-05-01 | 120.18030 |
| 1994-06-01 | 122.11410 |
| 1994-07-01 | 124.39580 |
| 1994-08-01 | 125.18570 |
| 1994-09-01 | 127.18610 |
| 1994-10-01 | 124.42720 |
| 1994-11-01 | 125.14230 |
| 1994-12-01 | 124.18170 |
| 1995-01-01 | 127.92750 |
| 1995-02-01 | 126.46300 |
| 1995-03-01 | 127.82270 |
| 1995-04-01 | 126.22520 |
| 1995-05-01 | 126.03570 |
| 1995-06-01 | 124.47850 |
| 1995-07-01 | 123.87500 |
| 1995-08-01 | 123.83560 |
| 1995-09-01 | 123.58190 |
| 1995-10-01 | 127.91710 |
| 1995-11-01 | 126.38630 |
| 1995-12-01 | 127.67150 |
| 1996-01-01 | 127.41350 |
| 1996-02-01 | 126.99670 |
| 1996-03-01 | 123.87570 |
| 1996-04-01 | 124.60470 |
| 1996-05-01 | 127.67900 |
| 1996-06-01 | 127.11240 |
| 1996-07-01 | 125.05600 |
| 1996-08-01 | 120.26510 |
| 1996-09-01 | 126.47820 |
| 1996-10-01 | 125.32620 |
| 1996-11-01 | 125.81210 |
| 1996-12-01 | 124.10840 |
| 1997-01-01 | 131.49420 |
| 1997-02-01 | 127.12260 |
| 1997-03-01 | 127.97060 |
| 1997-04-01 | 127.55750 |
| 1997-05-01 | 127.16280 |
| 1997-06-01 | 127.13790 |
| 1997-07-01 | 127.14250 |
| 1997-08-01 | 120.36680 |
| 1997-09-01 | 128.48520 |
| 1997-10-01 | 129.78580 |
| 1997-11-01 | 130.34000 |
| 1997-12-01 | 134.96120 |
| 1998-01-01 | 134.94320 |
| 1998-02-01 | 136.97110 |
| 1998-03-01 | 150.41200 |
| 1998-04-01 | 142.97540 |
| 1998-05-01 | 136.55940 |
| 1998-06-01 | 137.29680 |
| 1998-07-01 | 138.79970 |
| 1998-08-01 | 137.86610 |
| 1998-09-01 | 133.76670 |
| 1998-10-01 | 136.76090 |
| 1998-11-01 | 140.29800 |
| 1998-12-01 | 137.04850 |
| 1999-01-01 | 136.37610 |
| 1999-02-01 | 134.72550 |
| 1999-03-01 | 134.43630 |
| 1999-04-01 | 134.41250 |
| 1999-05-01 | 138.06510 |
| 1999-06-01 | 137.20460 |
| 1999-07-01 | 138.86800 |
| 1999-08-01 | 136.50800 |
| 1999-09-01 | 140.69860 |
| 1999-10-01 | 140.24240 |
| 1999-11-01 | 137.28610 |
| 1999-12-01 | 139.85910 |
| 2000-01-01 | 140.57890 |
| 2000-02-01 | 140.34260 |
| 2000-03-01 | 145.18610 |
| 2000-04-01 | 145.77670 |
| 2000-05-01 | 140.81510 |
| 2000-06-01 | 143.05970 |
| 2000-07-01 | 140.22450 |
| 2000-08-01 | 146.36740 |
| 2000-09-01 | 139.75190 |
| 2000-10-01 | 143.17780 |
| 2000-11-01 | 141.76020 |
| 2000-12-01 | 144.59540 |
| 2001-01-01 | 144.83170 |
| 2001-02-01 | 142.82340 |
| 2001-03-01 | 135.85350 |
| 2001-04-01 | 132.78200 |
| 2001-05-01 | 137.62550 |
| 2001-06-01 | 135.38100 |
| 2001-07-01 | 133.96340 |
| 2001-08-01 | 139.75190 |
| 2001-09-01 | 133.72710 |
| 2001-10-01 | 135.85350 |
| 2001-11-01 | 137.86180 |
| 2001-12-01 | 125.69400 |
| 2002-01-01 | 131.01000 |
| 2002-02-01 | 138.33430 |
| 2002-03-01 | 136.68050 |
| 2002-04-01 | 138.33430 |
| 2002-05-01 | 131.95510 |
| 2002-06-01 | 133.84520 |
| 2002-07-01 | 133.72710 |
| 2002-08-01 | 134.08150 |
| 2002-09-01 | 132.42760 |
| 2002-10-01 | 136.56230 |
| 2002-11-01 | 135.14470 |
| 2002-12-01 | 136.08980 |
| 2003-01-01 | 136.79860 |
| 2003-02-01 | 130.06500 |
| 2003-03-01 | 131.36440 |
| 2003-04-01 | 133.25460 |
| 2003-05-01 | 133.37270 |
| 2003-06-01 | 134.79030 |
| 2003-07-01 | 135.26280 |
| 2003-08-01 | 126.28470 |
| 2003-09-01 | 137.38930 |
| 2003-10-01 | 136.20790 |
| 2003-11-01 | 132.66390 |
| 2003-12-01 | 137.38930 |
| 2004-01-01 | 130.30120 |
| 2004-02-01 | 133.96340 |
| 2004-03-01 | 137.50740 |
| 2004-04-01 | 138.09810 |
| 2004-05-01 | 139.75190 |
| 2004-06-01 | 135.73540 |
| 2004-07-01 | 138.57060 |
| 2004-08-01 | 128.41110 |
| 2004-09-01 | 137.27110 |
| 2004-10-01 | 128.41110 |
| 2004-11-01 | 134.67220 |
| 2004-12-01 | 133.01830 |
| 2005-01-01 | 134.55400 |
| 2005-02-01 | 134.55400 |
| 2005-03-01 | 129.47430 |
| 2005-04-01 | 128.88360 |
| 2005-05-01 | 134.19960 |
| 2005-06-01 | 130.18310 |
| 2005-07-01 | 130.18310 |
| 2005-08-01 | 132.66390 |
| 2005-09-01 | 136.68050 |
| 2005-10-01 | 134.31780 |
| 2005-11-01 | 134.79030 |
| 2005-12-01 | 131.71880 |
| 2006-01-01 | 130.53750 |
| 2006-02-01 | 134.90840 |
| 2006-03-01 | 139.16130 |
| 2006-04-01 | 137.03490 |
| 2006-05-01 | 136.68050 |
| 2006-06-01 | 137.03490 |
| 2006-07-01 | 133.96340 |
| 2006-08-01 | 134.67220 |
| 2006-09-01 | 133.25460 |
| 2006-10-01 | 137.03490 |
| 2006-11-01 | 130.53750 |
| 2006-12-01 | 137.03490 |
| 2007-01-01 | 144.00470 |
| 2007-02-01 | 143.05970 |
| 2007-03-01 | 136.32600 |
| 2007-04-01 | 136.20790 |
| 2007-05-01 | 140.22450 |
| 2007-06-01 | 137.74370 |
| 2007-07-01 | 137.27110 |
| 2007-08-01 | 135.61720 |
| 2007-09-01 | 136.91670 |
| 2007-10-01 | 136.68050 |
| 2007-11-01 | 138.21620 |
| 2007-12-01 | 136.79860 |
| 2008-01-01 | 140.34260 |
| 2008-02-01 | 132.66390 |
| 2008-03-01 | 135.14470 |
| 2008-04-01 | 138.68870 |
| 2008-05-01 | 129.35620 |
| 2008-06-01 | 135.73540 |
| 2008-07-01 | 132.66390 |
| 2008-08-01 | 129.00180 |
| 2008-09-01 | 130.18310 |
| 2008-10-01 | 128.76550 |
| 2008-11-01 | 124.27640 |
| 2008-12-01 | 124.27640 |
| 2009-01-01 | 116.00710 |
| 2009-02-01 | 122.15000 |
| 2009-03-01 | 117.18840 |
| 2009-04-01 | 116.59780 |
| 2009-05-01 | 117.66100 |
| 2009-06-01 | 117.30660 |
| 2009-07-01 | 118.48790 |
| 2009-08-01 | 114.47140 |
| 2009-09-01 | 116.47960 |
| 2009-10-01 | 113.40810 |
| 2009-11-01 | 118.13350 |
| 2009-12-01 | 116.12520 |
| 2010-01-01 | 111.51800 |
| 2010-02-01 | 112.22680 |
| 2010-03-01 | 115.06200 |
| 2010-04-01 | 110.69110 |
| 2010-05-01 | 112.46310 |
| 2010-06-01 | 113.40810 |
| 2010-07-01 | 106.91080 |
| 2010-08-01 | 111.87240 |
| 2010-09-01 | 105.02070 |
| 2010-10-01 | 112.10870 |
| 2010-11-01 | 111.63610 |
| 2010-12-01 | 111.39990 |
| 2011-01-01 | 107.61960 |
| 2011-02-01 | 105.61130 |
| 2011-03-01 | 103.13050 |
| 2011-04-01 | 99.70467 |
| 2011-05-01 | 100.76790 |
| 2011-06-01 | 99.35027 |
| 2011-07-01 | 105.49320 |
| 2011-08-01 | 100.05910 |
| 2011-09-01 | 105.84760 |
| 2011-10-01 | 95.09746 |
| 2011-11-01 | 97.22386 |
| 2011-12-01 | 93.20732 |
| 2012-01-01 | 97.57826 |
| 2012-02-01 | 93.91612 |
| 2012-03-01 | 94.38866 |
| 2012-04-01 | 95.92439 |
| 2012-05-01 | 98.75960 |
| 2012-06-01 | 96.04253 |
| 2012-07-01 | 100.17720 |
| 2012-08-01 | 102.89430 |
| 2012-09-01 | 99.46840 |
| 2012-10-01 | 99.58653 |
| 2012-11-01 | 96.86946 |
| 2012-12-01 | 94.50679 |
| 2013-01-01 | 96.86946 |
| 2013-02-01 | 93.91612 |
| 2013-03-01 | 96.04253 |
| 2013-04-01 | 98.40520 |
| 2013-05-01 | 96.75133 |
| 2013-06-01 | 101.71290 |
| 2013-07-01 | 95.56999 |
| 2013-08-01 | 98.16893 |
| 2013-09-01 | 97.46013 |
| 2013-10-01 | 94.86119 |
| 2013-11-01 | 93.08919 |
| 2013-12-01 | 94.38866 |
| 2014-01-01 | 96.27879 |
| 2014-02-01 | 96.63319 |
| 2014-03-01 | 94.86119 |
| 2014-04-01 | 96.75133 |
| 2014-05-01 | 99.23213 |
| 2014-06-01 | 100.05910 |
| 2014-07-01 | 101.12230 |
| 2014-08-01 | 98.52333 |
| 2014-09-01 | 97.22386 |
| 2014-10-01 | 99.46840 |
| 2014-11-01 | 99.70467 |
| 2014-12-01 | 97.81453 |
| 2015-01-01 | 98.75960 |
| 2015-02-01 | 100.76790 |
| 2015-03-01 | 101.83110 |
| 2015-04-01 | 101.83110 |
| 2015-05-01 | 95.80626 |
| 2015-06-01 | 95.92439 |
| 2015-07-01 | 93.79799 |
| 2015-08-01 | 101.47670 |
| 2015-09-01 | 100.17720 |
| 2015-10-01 | 100.05910 |
| 2015-11-01 | 103.13050 |
| 2015-12-01 | 106.43830 |
| 2016-01-01 | 103.01240 |
| 2016-02-01 | 101.12230 |
| 2016-03-01 | 101.00410 |
| 2016-04-01 | 105.25690 |
| 2016-05-01 | 102.65800 |
| 2016-06-01 | 100.29530 |
| 2016-07-01 | 103.36680 |
| 2016-08-01 | 105.37510 |
| 2016-09-01 | 102.53990 |
| 2016-10-01 | 105.72950 |
| 2016-11-01 | 104.43000 |
| 2016-12-01 | 103.24870 |
| 2017-01-01 | 101.12230 |
| 2017-02-01 | 106.79270 |
| 2017-03-01 | 109.74600 |
| 2017-04-01 | 104.19370 |
| 2017-05-01 | 107.61960 |
| 2017-06-01 | 106.67450 |
| 2017-07-01 | 104.90250 |
| 2017-08-01 | 107.38330 |
| 2017-09-01 | 104.66630 |
| 2017-10-01 | 106.79270 |
| 2017-11-01 | 103.83930 |
| 2017-12-01 | 109.27350 |
| 2018-01-01 | 110.33670 |
| 2018-02-01 | 107.73770 |
| 2018-03-01 | 107.61960 |
| 2018-04-01 | 107.85590 |
| 2018-05-01 | 108.21030 |
| 2018-06-01 | 108.44650 |
| 2018-07-01 | 112.22680 |
| 2018-08-01 | 109.27350 |
| 2018-09-01 | 106.79270 |
| 2018-10-01 | 107.14710 |
| 2018-11-01 | 112.69930 |
| 2018-12-01 | 110.57290 |
| 2019-01-01 | 109.03720 |
| 2019-02-01 | 111.16360 |
| 2019-03-01 | 110.45480 |
| 2019-04-01 | 111.75430 |
| 2019-05-01 | 111.51800 |
| 2019-06-01 | 108.32840 |
| 2019-07-01 | 110.10040 |
| 2019-08-01 | 110.33670 |
| 2019-09-01 | 112.58120 |
| 2019-10-01 | 109.27350 |
| 2019-11-01 | 104.90250 |
| 2019-12-01 | 111.63610 |
| 2020-01-01 | 113.88070 |
| 2020-02-01 | 109.86410 |
| 2020-03-01 | 111.87240 |
| 2020-04-01 | 97.93266 |
| 2020-05-01 | 101.24040 |
| 2020-06-01 | 107.73770 |
| 2020-07-01 | 110.21850 |
| 2020-08-01 | 109.74600 |
| 2020-09-01 | 108.56470 |
| 2020-10-01 | 106.55640 |
| 2020-11-01 | 112.22680 |
| 2020-12-01 | 112.34490 |
| 2021-01-01 | 115.29830 |
| 2021-02-01 | 112.22680 |
| 2021-03-01 | 115.41640 |
| 2021-04-01 | 120.61430 |
| 2021-05-01 | 115.88900 |
| 2021-06-01 | 115.41640 |
| 2021-07-01 | 116.83400 |
| 2021-08-01 | 116.95220 |
| 2021-09-01 | 122.74070 |
| 2021-10-01 | 122.26820 |
| 2021-11-01 | 123.56760 |
| 2021-12-01 | 120.14180 |
| 2022-01-01 | 117.30660 |
| 2022-02-01 | 122.03190 |
| 2022-03-01 | 121.55940 |
| 2022-04-01 | 120.25990 |
| 2022-05-01 | 123.33140 |
| 2022-06-01 | 125.81220 |
| 2022-07-01 | 124.51270 |
| 2022-08-01 | 124.04020 |
| 2022-09-01 | 125.22150 |
| 2022-10-01 | 124.27640 |
| 2022-11-01 | 126.52100 |
| 2022-12-01 | 126.99350 |
| 2023-01-01 | 127.93860 |
| 2023-02-01 | 130.53750 |
| 2023-03-01 | 132.07320 |
| 2023-04-01 | 124.63080 |
| 2023-05-01 | 128.17480 |
| 2023-06-01 | 125.81220 |
| 2023-07-01 | 126.04840 |
| 2023-08-01 | 126.52100 |
| 2023-09-01 | 124.51270 |
| 2023-10-01 | 135.61720 |
| 2023-11-01 | 130.30120 |
| 2023-12-01 | 133.37270 |
| 2024-01-01 | 134.31780 |
| 2024-02-01 | 133.13640 |
| 2024-03-01 | 129.23800 |