Table Data - Share Prices: All Shares/Broad: Total for Greece

Title Share Prices: All Shares/Broad: Total for Greece
Series ID GRCSPASTT01GYM
Source Organization for Economic Co-operation and Development
Release Main Economic Indicators (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Monthly
Units Growth rate same period previous year
Date Range 1986-01-01 to 2026-09-01
Last Updated 2026-10-15 3:49 PM CDT
Notes OECD Data Filters:
REF_AREA: GRC
MEASURE: SHARE
UNIT_MEASURE: GR
ACTIVITY: _Z
ADJUSTMENT: _Z
TRANSFORMATION: GY
FREQ: M

All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)).
DATE VALUE
1986-01-01 52.711902446324300
1986-02-01 50.273555493551900
1986-03-01 42.612659301310800
1986-04-01 40.430152239702500
1986-05-01 24.527048073927400
1986-06-01 40.281860819998500
1986-07-01 53.700510493476500
1986-08-01 67.198442288332300
1986-09-01 70.635334348088300
1986-10-01 76.288991425152900
1986-11-01 76.808118789088600
1986-12-01 72.003261755912200
1987-01-01 77.490651382288100
1987-02-01 85.855095862765700
1987-03-01 136.597814686037000
1987-04-01 149.956405869581000
1987-05-01 146.036920921856000
1987-06-01 145.988705987747000
1987-07-01 187.134559035185000
1987-08-01 234.483123689033000
1987-09-01 265.369951732145000
1987-10-01 397.855925002993000
1987-11-01 280.852402808067000
1987-12-01 186.138327012221000
1988-01-01 153.469675114662000
1988-02-01 149.579929338300000
1988-03-01 115.424332361314000
1988-04-01 102.983743150306000
1988-05-01 100.347336585826000
1988-06-01 84.024917452063600
1988-07-01 43.455769162682900
1988-08-01 11.459198539181400
1988-09-01 -1.203439096287030
1988-10-01 -29.310050574876600
1988-11-01 -15.122269195756600
1988-12-01 4.960087082728810
1989-01-01 2.185577335813440
1989-02-01 -4.225980173567100
1989-03-01 -13.011401743796100
1989-04-01 -8.576175869120660
1989-05-01 -0.053344002133815
1989-06-01 11.360312042905800
1989-07-01 15.292247925128000
1989-08-01 28.538445392849400
1989-09-01 50.098415346121600
1989-10-01 64.988982211861000
1989-11-01 62.786543614170700
1989-12-01 63.874580841428300
1990-01-01 84.548605033780300
1990-02-01 112.725188925898000
1990-03-01 154.796783786761000
1990-04-01 197.612889696632000
1990-05-01 262.292347721662000
1990-06-01 329.615961971478000
1990-07-01 405.896768264665000
1990-08-01 297.537012845635000
1990-09-01 192.494221194879000
1990-10-01 116.265025259857000
1990-11-01 81.784930504755600
1990-12-01 114.979748544426000
1991-01-01 82.792109256449600
1991-02-01 91.130566546005700
1991-03-01 88.450842231156200
1991-04-01 51.607107207027000
1991-05-01 1.098445786682630
1991-06-01 -24.744129165635600
1991-07-01 -41.148652739933200
1991-08-01 -29.146100184157200
1991-09-01 -26.678014270625500
1991-10-01 -21.162813593606200
1991-11-01 -3.957075788061770
1991-12-01 -17.749168375707700
1992-01-01 -10.111240245724900
1992-02-01 -12.583463998168100
1992-03-01 -27.638148689049600
1992-04-01 -31.024493020806000
1992-05-01 -20.542618008943500
1992-06-01 -18.831131144686400
1992-07-01 -14.048336814380200
1992-08-01 -22.846072833028600
1992-09-01 -22.479816770475400
1992-10-01 -26.767630897779300
1992-11-01 -29.675279329609100
1992-12-01 -16.832297395640700
1993-01-01 -15.791235685260500
1993-02-01 -15.490190150850800
1993-03-01 -13.016050804653700
1993-04-01 -12.734990903578000
1993-05-01 -13.616826179150500
1993-06-01 -7.145410777700920
1993-07-01 0.250182549468114
1993-08-01 16.556880228421900
1993-09-01 12.715240641711100
1993-10-01 35.629243791275500
1993-11-01 43.241811892822300
1993-12-01 36.317994032591100
1994-01-01 55.474672698608600
1994-02-01 32.044357002325200
1994-03-01 34.290989929420500
1994-04-01 31.101845417342300
1994-05-01 26.934253300603200
1994-06-01 12.835288380091400
1994-07-01 3.335005015045330
1994-08-01 -2.032812953272600
1994-09-01 4.185693444508210
1994-10-01 0.096012070088891
1994-11-01 -2.077387898464540
1994-12-01 -5.427759654845820
1995-01-01 -22.722663586424500
1995-02-01 -23.442508962515500
1995-03-01 -24.410431762056100
1995-04-01 -17.348881952215100
1995-05-01 -2.358253888609840
1995-06-01 6.594706491202750
1995-07-01 12.345593418148900
1995-08-01 9.144448953180720
1995-09-01 12.191484517304600
1995-10-01 9.987096479508590
1995-11-01 9.167817068422330
1995-12-01 3.898878404842490
1996-01-01 12.076539519174200
1996-02-01 19.887000318475500
1996-03-01 23.532227567555400
1996-04-01 17.266033254156500
1996-05-01 1.544835560123060
1996-06-01 1.122528463351810
1996-07-01 -4.317819490872330
1996-08-01 -6.041057486510070
1996-09-01 0.024353367360419
1996-10-01 1.185643538657470
1996-11-01 2.376706332479930
1996-12-01 2.169722412611660
1997-01-01 11.777042504454400
1997-02-01 29.627406802506700
1997-03-01 29.248445159165200
1997-04-01 49.418663533796000
1997-05-01 76.737198342664100
1997-06-01 72.890924247381400
1997-07-01 73.970997667344600
1997-08-01 77.530024490144900
1997-09-01 74.627940713988700
1997-10-01 83.470311201403900
1997-11-01 57.960135976857900
1997-12-01 63.807886627114100
1998-01-01 36.354776716184200
1998-02-01 14.277582123990400
1998-03-01 33.474493696502500
1998-04-01 63.398697240617600
1998-05-01 56.980260920918600
1998-06-01 55.985156884166300
1998-07-01 71.479856648541600
1998-08-01 60.659747113004200
1998-09-01 30.075056931728300
1998-10-01 14.821712189338800
1998-11-01 62.749042593719200
1998-12-01 68.927410478896700
1999-01-01 108.382985545194000
1999-02-01 132.459502002484000
1999-03-01 107.278791996810000
1999-04-01 50.168210497496800
1999-05-01 59.795103303351200
1999-06-01 65.113449175786300
1999-07-01 64.449072689471000
1999-08-01 88.023622047243800
1999-09-01 169.673881003636000
1999-10-01 188.012566057034000
1999-11-01 139.672292718984000
1999-12-01 107.549063800934000
2000-01-01 71.828340267849800
2000-02-01 54.762598643421000
2000-03-01 33.294592544430000
2000-04-01 26.819997458605500
2000-05-01 9.690092078228460
2000-06-01 3.296034048038820
2000-07-01 -11.429629434861900
2000-08-01 -24.757158611172500
2000-09-01 -32.139095353551400
2000-10-01 -34.800526945054700
2000-11-01 -40.036770123332300
2000-12-01 -35.807378881760900
2001-01-01 -40.593531152177200
2001-02-01 -41.258081548408100
2001-03-01 -36.500568069802400
2001-04-01 -31.192822416226600
2001-05-01 -31.751289944933500
2001-06-01 -34.779227393376100
2001-07-01 -36.331115899470800
2001-08-01 -27.989303282164400
2001-09-01 -42.289172798379400
2001-10-01 -40.076411115664500
2001-11-01 -23.588628447169900
2001-12-01 -25.586757685779400
2002-01-01 -18.708352436519800
2002-02-01 -22.408347345097800
2002-03-01 -24.295197613530100
2002-04-01 -30.048656023755000
2002-05-01 -26.703282042159600
2002-06-01 -20.910804859689400
2002-07-01 -16.958537163461800
2002-08-01 -21.000717690141900
2002-09-01 -17.144452009320200
2002-10-01 -22.691130704271500
2002-11-01 -31.269586028944200
2002-12-01 -30.951716865283200
2003-01-01 -33.883802680882400
2003-02-01 -32.556048362597900
2003-03-01 -35.071853477251900
2003-04-01 -27.197809657419700
2003-05-01 -25.340533325243400
2003-06-01 -16.190421127067500
2003-07-01 -4.609345024752380
2003-08-01 2.862400708146030
2003-09-01 5.614731716777730
2003-10-01 17.991254640023300
2003-11-01 17.353312440149600
2003-12-01 21.841211168782100
2004-01-01 41.481113610470100
2004-02-01 46.865935174674800
2004-03-01 55.969915999218900
2004-04-01 53.363253787196100
2004-05-01 41.367620595576900
2004-06-01 26.271325851044200
2004-07-01 14.639936821555400
2004-08-01 3.306324137524760
2004-09-01 13.033266966926400
2004-10-01 14.913899868560400
2004-11-01 20.756099144126100
2004-12-01 23.299529040960400
2005-01-01 18.940995738214000
2005-02-01 22.270338792451300
2005-03-01 25.750345478304900
2005-04-01 18.944782888897000
2005-05-01 18.703343270344000
2005-06-01 28.132564550833900
2005-07-01 35.784059936759900
2005-08-01 43.601401207423500
2005-09-01 40.107822934391100
2005-10-01 37.266334397311100
2005-11-01 32.171515891481800
2005-12-01 31.703696609845000
2006-01-01 35.047809511905400
2006-02-01 38.140706206564400
2006-03-01 35.344172164103100
2006-04-01 43.072750011074900
2006-05-01 38.827257223703900
2006-06-01 16.699574278273700
2006-07-01 14.665742330901700
2006-08-01 17.881840025157500
2006-09-01 19.606670430099400
2006-10-01 21.937477062288100
2006-11-01 23.467229829831100
2006-12-01 20.735810272258100
2007-01-01 18.507206359490200
2007-02-01 14.020612566548000
2007-03-01 11.220680079870800
2007-04-01 13.547231557411200
2007-05-01 20.773137050677100
2007-06-01 36.588628762541700
2007-07-01 37.387533458281000
2007-08-01 23.393653087599500
2007-09-01 25.834696111172100
2007-10-01 28.811857494936600
2007-11-01 19.463992038227700
2007-12-01 18.165940483056800
2008-01-01 2.175950432586850
2008-02-01 -7.850119224309550
2008-03-01 -13.797529775033100
2008-04-01 -14.741701906296200
2008-05-01 -13.630868135359700
2008-06-01 -22.245862105861000
2008-07-01 -33.052762964711300
2008-08-01 -30.173539252026600
2008-09-01 -36.954745525948100
2008-10-01 -56.270121711817900
2008-11-01 -60.774501288997300
2008-12-01 -65.044017932578300
2009-01-01 -62.377011240440100
2009-02-01 -61.743127721836900
2009-03-01 -59.322948915418500
2009-04-01 -53.764604865951300
2009-05-01 -47.361129026864100
2009-06-01 -39.500161426053600
2009-07-01 -33.158844549615800
2009-08-01 -27.622889469365000
2009-09-01 -18.189799331103700
2009-10-01 20.973682712226800
2009-11-01 26.504360574581600
2009-12-01 25.103464519240300
2010-01-01 21.006117519582900
2010-02-01 15.825960212249700
2010-03-01 30.488794399401200
2010-04-01 3.510937757746200
2010-05-01 -25.033127609366400
2010-06-01 -34.514780113551900
2010-07-01 -29.563456587040300
2010-08-01 -31.841665905258900
2010-09-01 -39.028762131628800
2010-10-01 -43.592379931793000
2010-11-01 -41.099380854104000
2010-12-01 -34.062047541990300
2011-01-01 -31.368168717178500
2011-02-01 -14.538212337564500
2011-03-01 -23.471114217541300
2011-04-01 -24.538234160133700
2011-05-01 -19.175893024691600
2011-06-01 -15.596716340148700
2011-07-01 -21.844201174044000
2011-08-01 -39.404556616477600
2011-09-01 -45.273968628512900
2011-10-01 -51.199553296364800
2011-11-01 -51.355066506744900
2011-12-01 -54.542179076676300
2012-01-01 -53.415013692672600
2012-02-01 -52.198674771370800
2012-03-01 -52.523572872772500
2012-04-01 -51.619298054389800
2012-05-01 -56.487091724773400
2012-06-01 -56.827660433203300
2012-07-01 -50.242785455608500
2012-08-01 -37.149177937553400
2012-09-01 -14.110855863815900
2012-10-01 9.408824883277700
2012-11-01 12.534629875886400
2012-12-01 29.513369623736500
2013-01-01 42.462875980978300
2013-02-01 29.340257888775000
2013-03-01 23.989386401326600
2013-04-01 28.165702136048300
2013-05-01 80.112912664807800
2013-06-01 65.864388759554200
2013-07-01 36.835405855282300
2013-08-01 47.812869988160100
2013-09-01 34.930802254927300
2013-10-01 35.847287501952800
2013-11-01 42.526556787828800
2013-12-01 34.398346477604200
2014-01-01 25.067578636959600
2014-02-01 24.002322583184200
2014-03-01 43.177076088468200
2014-04-01 38.305025158752200
2014-05-01 12.863859635710000
2014-06-01 40.041333274391900
2014-07-01 42.093023255813800
2014-08-01 21.772779425454300
2014-09-01 15.530526358591200
2014-10-01 -13.506769312450000
2014-11-01 -19.237412557215500
2014-12-01 -23.480793518510400
2015-01-01 -35.203772534507700
2015-02-01 -32.743650793650700
2015-03-01 -40.732686142187800
2015-04-01 -39.301601423487200
2015-05-01 -29.798565658789300
2015-06-01 -39.138223572584200
2015-07-01 -33.063074405136400
2015-08-01 -41.691184967244700
2015-09-01 -41.352549889135400
2015-10-01 -29.493790027213400
2015-11-01 -28.641394428701300
2015-12-01 -31.679822148366800
2016-01-01 -27.990043716675900
2016-02-01 -42.007009428507300
2016-03-01 -29.660172750772100
2016-04-01 -24.947652201225200
2016-05-01 -24.789530816548000
2016-06-01 -22.495818259618100
2016-07-01 -30.420553716521300
2016-08-01 -13.724503795847400
2016-09-01 -15.047859093227800
2016-10-01 -15.016614188081300
2016-11-01 -10.334027663305000
2016-12-01 3.778267157507180
2017-01-01 13.745547698840300
2017-02-01 28.706887781056100
2017-03-01 16.263019199397700
2017-04-01 19.107569443233500
2017-05-01 23.838542585435800
2017-06-01 34.383992504851600
2017-07-01 51.464201402029300
2017-08-01 46.523544482727900
2017-09-01 38.013916360554400
2017-10-01 27.885534763010000
2017-11-01 22.426673351717200
2017-12-01 21.812596006144300
2018-01-01 31.028738025822700
2018-02-01 33.280634910597600
2018-03-01 24.119959910569800
2018-04-01 19.978918705256900
2018-05-01 3.211520033151040
2018-06-01 -4.095911558189160
2018-07-01 -10.188104558055300
2018-08-01 -11.327102803738200
2018-09-01 -11.150494568069000
2018-10-01 -14.327102803738000
2018-11-01 -15.282441914434700
2018-12-01 -18.113389061504600
2019-01-01 -26.354453627181000
2019-02-01 -21.071360789523900
2019-03-01 -11.697185023230400
2019-04-01 -6.689118285867110
2019-05-01 -5.455321070989450
2019-06-01 9.242672066879790
2019-07-01 15.850621307262100
2019-08-01 13.977587988902700
2019-09-01 24.381075826312200
2019-10-01 33.363462107871400
2019-11-01 42.172771072688800
2019-12-01 42.027052771957000
2020-01-01 48.460579320928800
2020-02-01 32.708145476405200
2020-03-01 -16.948031850538800
2020-04-01 -21.335913798514700
2020-05-01 -18.544470101122700
2020-06-01 -21.247950186562900
2020-07-01 -26.957953596871400
2020-08-01 -24.421906693711900
2020-09-01 -26.105784817748000
2020-10-01 -27.623922036037300
2020-11-01 -24.439256043794100
2020-12-01 -12.006483344511800
2021-01-01 -14.783947626277200
2021-02-01 -12.218019568762800
2021-03-01 42.281697298213000
2021-04-01 48.349291841213000
2021-05-01 45.632127728902200
2021-06-01 36.986404719870800
2021-07-01 36.134072265012800
2021-08-01 42.294212370938900
2021-09-01 40.505813406875400
2021-10-01 44.142529626400900
2021-11-01 35.640787184255800
2021-12-01 12.712305796567100
2022-01-01 17.588860388419700
2022-02-01 21.954460427014900
2022-03-01 0.920281918186472
2022-04-01 2.980692730919700
2022-05-01 -2.175882938616800
2022-06-01 -6.137577793687930
2022-07-01 -6.842462366456910
2022-08-01 -2.601739670704940
2022-09-01 -8.153410358209870
2022-10-01 -6.092138128787520
2022-11-01 -1.098099061141200
2022-12-01 3.391339629872150
2023-01-01 5.051525343592190
2023-02-01 14.606539515301500
2023-03-01 24.789722658047400
2023-04-01 18.873570472573800
2023-05-01 31.544760075019300
2023-06-01 47.323765153203800
2023-07-01 62.804448998235700
2023-08-01 48.267966783236500
2023-09-01 50.209453962625800
2023-10-01 39.797232824428000
2023-11-01 38.572834205465100
2023-12-01 40.235460838283900
2024-01-01 36.950962541682700
2024-02-01 29.734818766672000
2024-03-01 34.189803654651300
2024-04-01 29.084817750764100
2024-05-01 27.837569982960700
2024-06-01 13.847489624738200
2024-07-01 10.171894785529300
2024-08-01 8.839121081745120
2024-09-01 16.228538170530700
2024-10-01 20.908485913689900
2024-11-01 13.229622218277400
2024-12-01 12.988456605387100
2025-01-01 13.257547465754700
2025-02-01 12.454110817040500
2025-03-01 18.237407537865400
2025-04-01 16.643029357538000
2025-05-01 21.701609667525700
2025-06-01 28.739251205194100
2025-07-01 34.474665859130800
2025-08-01 46.500547065259700
2025-09-01 41.506009013520200
2025-10-01 43.975104437168400
2025-11-01 45.831967505166000
2025-12-01 45.012177167466800
2026-01-01 47.259885515312900
2026-02-01 46.537729104586300
2026-03-01 25.623517916085600
2026-04-01 34.768678947048500
2026-05-01 27.312095931516000
2026-06-01 31.841650452722600
2026-07-01 28.339875837432000
2026-08-01 26.724005011082300
2026-09-01 32.109032109031900

Back to Top