Table Data - Share Prices: All Shares/Broad: Total for Greece

Title Share Prices: All Shares/Broad: Total for Greece
Series ID GRCSPASTT01GYM
Source Organization for Economic Co-operation and Development
Release Main Economic Indicators (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Monthly
Units Growth rate same period previous year
Date Range 1986-01-01 to 2026-01-01
Last Updated 2026-02-16 3:41 PM CST
Notes OECD Data Filters:
REF_AREA: GRC
MEASURE: SHARE
UNIT_MEASURE: GR
ACTIVITY: _Z
ADJUSTMENT: _Z
TRANSFORMATION: GY
FREQ: M

All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)).
DATE VALUE
1986-01-01 52.7119024463232000
1986-02-01 50.2735554935524000
1986-03-01 42.6126593013118000
1986-04-01 40.4301522397024000
1986-05-01 24.5270480739279000
1986-06-01 40.2818608199996000
1986-07-01 53.7005104934768000
1986-08-01 67.1984422883323000
1986-09-01 70.6353343480886000
1986-10-01 76.2889914251537000
1986-11-01 76.8081187890883000
1986-12-01 72.0032617559117000
1987-01-01 77.4906513822888000
1987-02-01 85.8550958627650000
1987-03-01 136.5978146860370000
1987-04-01 149.9564058695800000
1987-05-01 146.0369209218560000
1987-06-01 145.9887059877460000
1987-07-01 187.1345590351840000
1987-08-01 234.4831236890330000
1987-09-01 265.3699517321450000
1987-10-01 397.8559250029930000
1987-11-01 280.8524028080670000
1987-12-01 186.1383270122210000
1988-01-01 153.4696751146620000
1988-02-01 149.5799293383000000
1988-03-01 115.4243323613140000
1988-04-01 102.9837431503060000
1988-05-01 100.3473365858260000
1988-06-01 84.0249174520636000
1988-07-01 43.4557691626829000
1988-08-01 11.4591985391814000
1988-09-01 -1.2034390962870300
1988-10-01 -29.3100505748766000
1988-11-01 -15.1222691957566000
1988-12-01 4.9600870827288100
1989-01-01 2.1855773358134400
1989-02-01 -4.2259801735671000
1989-03-01 -13.0114017437961000
1989-04-01 -8.5761758691206600
1989-05-01 -0.0533440021338150
1989-06-01 11.3603120429058000
1989-07-01 15.2922479251280000
1989-08-01 28.5384453928494000
1989-09-01 50.0984153461216000
1989-10-01 64.9889822118610000
1989-11-01 62.7865436141707000
1989-12-01 63.8745808414283000
1990-01-01 84.5486050337803000
1990-02-01 112.7251889258980000
1990-03-01 154.7967837867610000
1990-04-01 197.6128896966320000
1990-05-01 262.2923477216620000
1990-06-01 329.6159619714780000
1990-07-01 405.8967682646650000
1990-08-01 297.5370128456350000
1990-09-01 192.4942211948790000
1990-10-01 116.2650252598570000
1990-11-01 81.7849305047556000
1990-12-01 114.9797485444260000
1991-01-01 82.7921092564496000
1991-02-01 91.1305665460057000
1991-03-01 88.4508422311562000
1991-04-01 51.6071072070270000
1991-05-01 1.0984457866826300
1991-06-01 -24.7441291656356000
1991-07-01 -41.1486527399332000
1991-08-01 -29.1461001841572000
1991-09-01 -26.6780142706255000
1991-10-01 -21.1628135936062000
1991-11-01 -3.9570757880617700
1991-12-01 -17.7491683757077000
1992-01-01 -10.1112402457249000
1992-02-01 -12.5834639981681000
1992-03-01 -27.6381486890496000
1992-04-01 -31.0244930208060000
1992-05-01 -20.5426180089435000
1992-06-01 -18.8311311446864000
1992-07-01 -14.0483368143802000
1992-08-01 -22.8460728330286000
1992-09-01 -22.4798167704754000
1992-10-01 -26.7676308977793000
1992-11-01 -29.6752793296091000
1992-12-01 -16.8322973956407000
1993-01-01 -15.7912356852605000
1993-02-01 -15.4901901508508000
1993-03-01 -13.0160508046537000
1993-04-01 -12.7349909035780000
1993-05-01 -13.6168261791505000
1993-06-01 -7.1454107777009200
1993-07-01 0.2501825494681140
1993-08-01 16.5568802284219000
1993-09-01 12.7152406417111000
1993-10-01 35.6292437912755000
1993-11-01 43.2418118928223000
1993-12-01 36.3179940325911000
1994-01-01 55.4746726986086000
1994-02-01 32.0443570023252000
1994-03-01 34.2909899294205000
1994-04-01 31.1018454173423000
1994-05-01 26.9342533006032000
1994-06-01 12.8352883800914000
1994-07-01 3.3350050150453300
1994-08-01 -2.0328129532726000
1994-09-01 4.1856934445082100
1994-10-01 0.0960120700888911
1994-11-01 -2.0773878984645400
1994-12-01 -5.4277596548458200
1995-01-01 -22.7226635864245000
1995-02-01 -23.4425089625155000
1995-03-01 -24.4104317620561000
1995-04-01 -17.3488819522151000
1995-05-01 -2.3582538886098400
1995-06-01 6.5947064912027500
1995-07-01 12.3455934181489000
1995-08-01 9.1444489531807200
1995-09-01 12.1914845173046000
1995-10-01 9.9870964795085900
1995-11-01 9.1678170684223300
1995-12-01 3.8988784048424900
1996-01-01 12.0765395191742000
1996-02-01 19.8870003184755000
1996-03-01 23.5322275675554000
1996-04-01 17.2660332541565000
1996-05-01 1.5448355601230600
1996-06-01 1.1225284633518100
1996-07-01 -4.3178194908723300
1996-08-01 -6.0410574865100700
1996-09-01 0.0243533673604190
1996-10-01 1.1856435386574700
1996-11-01 2.3767063324799300
1996-12-01 2.1697224126116600
1997-01-01 11.7770425044544000
1997-02-01 29.6274068025067000
1997-03-01 29.2484451591652000
1997-04-01 49.4186635337960000
1997-05-01 76.7371983426641000
1997-06-01 72.8909242473814000
1997-07-01 73.9709976673446000
1997-08-01 77.5300244901449000
1997-09-01 74.6279407139887000
1997-10-01 83.4703112014039000
1997-11-01 57.9601359768579000
1997-12-01 63.8078866271141000
1998-01-01 36.3547767161842000
1998-02-01 14.2775821239904000
1998-03-01 33.4744936965025000
1998-04-01 63.3986972406176000
1998-05-01 56.9802609209186000
1998-06-01 55.9851568841663000
1998-07-01 71.4798566485416000
1998-08-01 60.6597471130042000
1998-09-01 30.0750569317283000
1998-10-01 14.8217121893388000
1998-11-01 62.7490425937192000
1998-12-01 68.9274104788967000
1999-01-01 108.3829855451940000
1999-02-01 132.4595020024840000
1999-03-01 107.2787919968100000
1999-04-01 50.1682104974968000
1999-05-01 59.7951033033512000
1999-06-01 65.1134491757863000
1999-07-01 64.4490726894710000
1999-08-01 88.0236220472438000
1999-09-01 169.6738810036360000
1999-10-01 188.0125660570340000
1999-11-01 139.6722927189840000
1999-12-01 107.5490638009340000
2000-01-01 71.8283402678498000
2000-02-01 54.7625986434210000
2000-03-01 33.2945925444300000
2000-04-01 26.8199974586055000
2000-05-01 9.6900920782284600
2000-06-01 3.2960340480388200
2000-07-01 -11.4296294348619000
2000-08-01 -24.7571586111725000
2000-09-01 -32.1390953535514000
2000-10-01 -34.8005269450547000
2000-11-01 -40.0367701233323000
2000-12-01 -35.8073788817609000
2001-01-01 -40.5935311521772000
2001-02-01 -41.2580815484081000
2001-03-01 -36.5005680698024000
2001-04-01 -31.1928224162266000
2001-05-01 -31.7512899449335000
2001-06-01 -34.7792273933761000
2001-07-01 -36.3311158994708000
2001-08-01 -27.9893032821644000
2001-09-01 -42.2891727983794000
2001-10-01 -40.0764111156645000
2001-11-01 -23.5886284471699000
2001-12-01 -25.5867576857794000
2002-01-01 -18.7083524365198000
2002-02-01 -22.4083473450978000
2002-03-01 -24.2951976135301000
2002-04-01 -30.0486560237550000
2002-05-01 -26.7032820421596000
2002-06-01 -20.9108048596894000
2002-07-01 -16.9585371634618000
2002-08-01 -21.0007176901419000
2002-09-01 -17.1444520093202000
2002-10-01 -22.6911307042715000
2002-11-01 -31.2695860289442000
2002-12-01 -30.9517168652832000
2003-01-01 -33.8838026808824000
2003-02-01 -32.5560483625979000
2003-03-01 -35.0718534772519000
2003-04-01 -27.1978096574197000
2003-05-01 -25.3405333252434000
2003-06-01 -16.1904211270675000
2003-07-01 -4.6093450247523800
2003-08-01 2.8624007081460300
2003-09-01 5.6147317167777300
2003-10-01 17.9912546400233000
2003-11-01 17.3533124401496000
2003-12-01 21.8412111687821000
2004-01-01 41.4811136104701000
2004-02-01 46.8659351746748000
2004-03-01 55.9699159992189000
2004-04-01 53.3632537871961000
2004-05-01 41.3676205955769000
2004-06-01 26.2713258510442000
2004-07-01 14.6399368215554000
2004-08-01 3.3063241375247600
2004-09-01 13.0332669669264000
2004-10-01 14.9138998685604000
2004-11-01 20.7560991441261000
2004-12-01 23.2995290409604000
2005-01-01 18.9409957382140000
2005-02-01 22.2703387924513000
2005-03-01 25.7503454783049000
2005-04-01 18.9447828888970000
2005-05-01 18.7033432703440000
2005-06-01 28.1325645508339000
2005-07-01 35.7840599367599000
2005-08-01 43.6014012074235000
2005-09-01 40.1078229343911000
2005-10-01 37.2663343973111000
2005-11-01 32.1715158914818000
2005-12-01 31.7036966098450000
2006-01-01 35.0478095119054000
2006-02-01 38.1407062065644000
2006-03-01 35.3441721641031000
2006-04-01 43.0727500110749000
2006-05-01 38.8272572237039000
2006-06-01 16.6995742782737000
2006-07-01 14.6657423309017000
2006-08-01 17.8818400251575000
2006-09-01 19.6066704300994000
2006-10-01 21.9374770622881000
2006-11-01 23.4672298298311000
2006-12-01 20.7358102722581000
2007-01-01 18.5072063594902000
2007-02-01 14.0206125665480000
2007-03-01 11.2206800798708000
2007-04-01 13.5472315574112000
2007-05-01 20.7731370506771000
2007-06-01 36.5886287625417000
2007-07-01 37.3875334582810000
2007-08-01 23.3936530875995000
2007-09-01 25.8346961111721000
2007-10-01 28.8118574949366000
2007-11-01 19.4639920382277000
2007-12-01 18.1659404830568000
2008-01-01 2.1759504325868500
2008-02-01 -7.8501192243095500
2008-03-01 -13.7975297750331000
2008-04-01 -14.7417019062962000
2008-05-01 -13.6308681353597000
2008-06-01 -22.2458621058610000
2008-07-01 -33.0527629647113000
2008-08-01 -30.1735392520266000
2008-09-01 -36.9547455259481000
2008-10-01 -56.2701217118179000
2008-11-01 -60.7745012889973000
2008-12-01 -65.0440179325783000
2009-01-01 -62.3770112404401000
2009-02-01 -61.7431277218369000
2009-03-01 -59.3229489154185000
2009-04-01 -53.7646048659513000
2009-05-01 -47.3611290268641000
2009-06-01 -39.5001614260536000
2009-07-01 -33.1588445496158000
2009-08-01 -27.6228894693650000
2009-09-01 -18.1897993311037000
2009-10-01 20.9736827122268000
2009-11-01 26.5043605745816000
2009-12-01 25.1034645192403000
2010-01-01 21.0061175195829000
2010-02-01 15.8259602122497000
2010-03-01 30.4887943994012000
2010-04-01 3.5109377577462000
2010-05-01 -25.0331276093664000
2010-06-01 -34.5147801135519000
2010-07-01 -29.5634565870403000
2010-08-01 -31.8416659052589000
2010-09-01 -39.0287621316288000
2010-10-01 -43.5923799317930000
2010-11-01 -41.0993808541040000
2010-12-01 -34.0620475419903000
2011-01-01 -31.3681687171785000
2011-02-01 -14.5382123375645000
2011-03-01 -23.4711142175413000
2011-04-01 -24.5382341601337000
2011-05-01 -19.1758930246916000
2011-06-01 -15.5967163401487000
2011-07-01 -21.8442011740440000
2011-08-01 -39.4045566164776000
2011-09-01 -45.2739686285129000
2011-10-01 -51.1995532963648000
2011-11-01 -51.3550665067449000
2011-12-01 -54.5421790766763000
2012-01-01 -53.4150136926726000
2012-02-01 -52.1986747713708000
2012-03-01 -52.5235728727725000
2012-04-01 -51.6192980543898000
2012-05-01 -56.4870917247734000
2012-06-01 -56.8276604332033000
2012-07-01 -50.2427854556085000
2012-08-01 -37.1491779375534000
2012-09-01 -14.1108558638159000
2012-10-01 9.4088248832777000
2012-11-01 12.5346298758864000
2012-12-01 29.5133696237365000
2013-01-01 42.4628759809783000
2013-02-01 29.3402578887750000
2013-03-01 23.9893864013266000
2013-04-01 28.1657021360483000
2013-05-01 80.1129126648078000
2013-06-01 65.8643887595542000
2013-07-01 36.8354058552823000
2013-08-01 47.8128699881601000
2013-09-01 34.9308022549273000
2013-10-01 35.8472875019528000
2013-11-01 42.5265567878288000
2013-12-01 34.3983464776042000
2014-01-01 25.0675786369596000
2014-02-01 24.0023225831842000
2014-03-01 43.1770760884682000
2014-04-01 38.3050251587522000
2014-05-01 12.8638596357100000
2014-06-01 40.0413332743919000
2014-07-01 42.0930232558138000
2014-08-01 21.7727794254543000
2014-09-01 15.5305263585912000
2014-10-01 -13.5067693124500000
2014-11-01 -19.2374125572155000
2014-12-01 -23.4807935185104000
2015-01-01 -35.2037725345077000
2015-02-01 -32.7436507936507000
2015-03-01 -40.7326861421878000
2015-04-01 -39.3016014234872000
2015-05-01 -29.7985656587893000
2015-06-01 -39.1382235725842000
2015-07-01 -33.0630744051364000
2015-08-01 -41.6911849672447000
2015-09-01 -41.3525498891354000
2015-10-01 -29.4937900272134000
2015-11-01 -28.6413944287013000
2015-12-01 -31.6798221483668000
2016-01-01 -27.9900437166759000
2016-02-01 -42.0070094285073000
2016-03-01 -29.6601727507721000
2016-04-01 -24.9476522012252000
2016-05-01 -24.7895308165480000
2016-06-01 -22.4958182596181000
2016-07-01 -30.4205537165213000
2016-08-01 -13.7245037958474000
2016-09-01 -15.0478590932278000
2016-10-01 -15.0166141880813000
2016-11-01 -10.3340276633050000
2016-12-01 3.7782671575071800
2017-01-01 13.7455476988403000
2017-02-01 28.7068877810561000
2017-03-01 16.2630191993977000
2017-04-01 19.1075694432335000
2017-05-01 23.8385425854358000
2017-06-01 34.3839925048516000
2017-07-01 51.4642014020293000
2017-08-01 46.5235444827279000
2017-09-01 38.0139163605544000
2017-10-01 27.8855347630100000
2017-11-01 22.4266733517172000
2017-12-01 21.8125960061443000
2018-01-01 31.0287380258227000
2018-02-01 33.2806349105976000
2018-03-01 24.1199599105698000
2018-04-01 19.9789187052569000
2018-05-01 3.2115200331510400
2018-06-01 -4.0959115581891600
2018-07-01 -10.1881045580553000
2018-08-01 -11.3271028037382000
2018-09-01 -11.1504945680690000
2018-10-01 -14.3271028037380000
2018-11-01 -15.2824419144347000
2018-12-01 -18.1133890615046000
2019-01-01 -26.3544536271810000
2019-02-01 -21.0713607895239000
2019-03-01 -11.6971850232304000
2019-04-01 -6.6891182858671100
2019-05-01 -5.4553210709894500
2019-06-01 9.2426720668797900
2019-07-01 15.8506213072621000
2019-08-01 13.9775879889027000
2019-09-01 24.3810758263122000
2019-10-01 33.3634621078714000
2019-11-01 42.1727710726888000
2019-12-01 42.0270527719570000
2020-01-01 48.4605793209288000
2020-02-01 32.7081454764052000
2020-03-01 -16.9480318505388000
2020-04-01 -21.3359137985147000
2020-05-01 -18.5444701011227000
2020-06-01 -21.2479501865629000
2020-07-01 -26.9579535968714000
2020-08-01 -24.4219066937119000
2020-09-01 -26.1057848177480000
2020-10-01 -27.6239220360373000
2020-11-01 -24.4392560437941000
2020-12-01 -12.0064833445118000
2021-01-01 -14.7839476262772000
2021-02-01 -12.2180195687628000
2021-03-01 42.2816972982130000
2021-04-01 48.3492918412130000
2021-05-01 45.6321277289022000
2021-06-01 36.9864047198708000
2021-07-01 36.1340722650128000
2021-08-01 42.2942123709389000
2021-09-01 40.5058134068754000
2021-10-01 44.1425296264009000
2021-11-01 35.6407871842558000
2021-12-01 12.7123057965671000
2022-01-01 17.5888603884197000
2022-02-01 21.9544604270149000
2022-03-01 0.9202819181864720
2022-04-01 2.9806927309197000
2022-05-01 -2.1758829386168000
2022-06-01 -6.1375777936879300
2022-07-01 -6.8424623664569100
2022-08-01 -2.6017396707049400
2022-09-01 -8.1534103582098700
2022-10-01 -6.0921381287875200
2022-11-01 -1.0980990611412000
2022-12-01 3.3913396298721500
2023-01-01 5.0515253435921900
2023-02-01 14.6065395153015000
2023-03-01 24.7897226580474000
2023-04-01 18.8735704725738000
2023-05-01 31.5447600750193000
2023-06-01 47.3237651532038000
2023-07-01 62.8044489982357000
2023-08-01 48.2679667832365000
2023-09-01 50.2094539626258000
2023-10-01 39.7972328244280000
2023-11-01 38.5728342054651000
2023-12-01 40.2354608382839000
2024-01-01 36.9509625416827000
2024-02-01 29.7348187666720000
2024-03-01 34.1898036546513000
2024-04-01 29.0848177507641000
2024-05-01 27.8375699829607000
2024-06-01 13.8474896247382000
2024-07-01 10.1718947855293000
2024-08-01 8.8391210817451200
2024-09-01 16.2285381705307000
2024-10-01 20.9084859136899000
2024-11-01 13.2296222182774000
2024-12-01 12.9884566053871000
2025-01-01 13.2575474657547000
2025-02-01 12.4541108170405000
2025-03-01 18.2374075378654000
2025-04-01 16.6430293575380000
2025-05-01 21.7016096675257000
2025-06-01 28.7392512051941000
2025-07-01 34.4746658591308000
2025-08-01 46.5005470652597000
2025-09-01 41.5060090135202000
2025-10-01 43.9751044371684000
2025-11-01 45.8319675051660000
2025-12-01 45.0121771674668000
2026-01-01 47.2598855153129000

Back to Top