Federal Reserve Economic Data

Table Data - Share Prices: All Shares/Broad: Total for Greece

Title Share Prices: All Shares/Broad: Total for Greece
Series ID GRCSPASTT01GYM
Source Organization for Economic Co-operation and Development
Release Main Economic Indicators (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Monthly
Units Growth rate same period previous year
Date Range 1986-01-01 to 2025-11-01
Last Updated 2025-12-15 3:25 PM CST
Notes OECD Data Filters:
REF_AREA: GRC
MEASURE: SHARE
UNIT_MEASURE: GR
ACTIVITY: _Z
ADJUSTMENT: _Z
TRANSFORMATION: GY
FREQ: M

All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)).
DATE VALUE
1986-01-01 52.7119024463230000
1986-02-01 50.2735554935523000
1986-03-01 42.6126593013121000
1986-04-01 40.4301522397024000
1986-05-01 24.5270480739279000
1986-06-01 40.2818608199995000
1986-07-01 53.7005104934770000
1986-08-01 67.1984422883315000
1986-09-01 70.6353343480890000
1986-10-01 76.2889914251536000
1986-11-01 76.8081187890880000
1986-12-01 72.0032617559119000
1987-01-01 77.4906513822891000
1987-02-01 85.8550958627649000
1987-03-01 136.5978146860370000
1987-04-01 149.9564058695800000
1987-05-01 146.0369209218560000
1987-06-01 145.9887059877460000
1987-07-01 187.1345590351840000
1987-08-01 234.4831236890340000
1987-09-01 265.3699517321440000
1987-10-01 397.8559250029940000
1987-11-01 280.8524028080680000
1987-12-01 186.1383270122210000
1988-01-01 153.4696751146620000
1988-02-01 149.5799293383000000
1988-03-01 115.4243323613140000
1988-04-01 102.9837431503060000
1988-05-01 100.3473365858260000
1988-06-01 84.0249174520633000
1988-07-01 43.4557691626828000
1988-08-01 11.4591985391814000
1988-09-01 -1.2034390962872300
1988-10-01 -29.3100505748766000
1988-11-01 -15.1222691957568000
1988-12-01 4.9600870827286000
1989-01-01 2.1855773358134200
1989-02-01 -4.2259801735670400
1989-03-01 -13.0114017437961000
1989-04-01 -8.5761758691206400
1989-05-01 -0.0533440021337709
1989-06-01 11.3603120429059000
1989-07-01 15.2922479251280000
1989-08-01 28.5384453928496000
1989-09-01 50.0984153461218000
1989-10-01 64.9889822118609000
1989-11-01 62.7865436141709000
1989-12-01 63.8745808414284000
1990-01-01 84.5486050337802000
1990-02-01 112.7251889258980000
1990-03-01 154.7967837867610000
1990-04-01 197.6128896966310000
1990-05-01 262.2923477216630000
1990-06-01 329.6159619714790000
1990-07-01 405.8967682646650000
1990-08-01 297.5370128456350000
1990-09-01 192.4942211948790000
1990-10-01 116.2650252598570000
1990-11-01 81.7849305047549000
1990-12-01 114.9797485444270000
1991-01-01 82.7921092564492000
1991-02-01 91.1305665460056000
1991-03-01 88.4508422311560000
1991-04-01 51.6071072070274000
1991-05-01 1.0984457866823800
1991-06-01 -24.7441291656354000
1991-07-01 -41.1486527399334000
1991-08-01 -29.1461001841570000
1991-09-01 -26.6780142706252000
1991-10-01 -21.1628135936060000
1991-11-01 -3.9570757880616900
1991-12-01 -17.7491683757077000
1992-01-01 -10.1112402457247000
1992-02-01 -12.5834639981678000
1992-03-01 -27.6381486890498000
1992-04-01 -31.0244930208059000
1992-05-01 -20.5426180089434000
1992-06-01 -18.8311311446867000
1992-07-01 -14.0483368143796000
1992-08-01 -22.8460728330290000
1992-09-01 -22.4798167704760000
1992-10-01 -26.7676308977794000
1992-11-01 -29.6752793296089000
1992-12-01 -16.8322973956407000
1993-01-01 -15.7912356852604000
1993-02-01 -15.4901901508510000
1993-03-01 -13.0160508046536000
1993-04-01 -12.7349909035779000
1993-05-01 -13.6168261791507000
1993-06-01 -7.1454107777009900
1993-07-01 0.2501825494679240
1993-08-01 16.5568802284226000
1993-09-01 12.7152406417112000
1993-10-01 35.6292437912752000
1993-11-01 43.2418118928223000
1993-12-01 36.3179940325912000
1994-01-01 55.4746726986085000
1994-02-01 32.0443570023252000
1994-03-01 34.2909899294209000
1994-04-01 31.1018454173423000
1994-05-01 26.9342533006037000
1994-06-01 12.8352883800919000
1994-07-01 3.3350050150451300
1994-08-01 -2.0328129532732200
1994-09-01 4.1856934445090200
1994-10-01 0.0960120700888189
1994-11-01 -2.0773878984644900
1994-12-01 -5.4277596548458500
1995-01-01 -22.7226635864246000
1995-02-01 -23.4425089625155000
1995-03-01 -24.4104317620560000
1995-04-01 -17.3488819522155000
1995-05-01 -2.3582538886101400
1995-06-01 6.5947064912021400
1995-07-01 12.3455934181486000
1995-08-01 9.1444489531810300
1995-09-01 12.1914845173042000
1995-10-01 9.9870964795085200
1995-11-01 9.1678170684223400
1995-12-01 3.8988784048424600
1996-01-01 12.0765395191748000
1996-02-01 19.8870003184751000
1996-03-01 23.5322275675546000
1996-04-01 17.2660332541568000
1996-05-01 1.5448355601233300
1996-06-01 1.1225284633524400
1996-07-01 -4.3178194908717000
1996-08-01 -6.0410574865101000
1996-09-01 0.0243533673603918
1996-10-01 1.1856435386579900
1996-11-01 2.3767063324794900
1996-12-01 2.1697224126113700
1997-01-01 11.7770425044541000
1997-02-01 29.6274068025069000
1997-03-01 29.2484451591653000
1997-04-01 49.4186635337965000
1997-05-01 76.7371983426638000
1997-06-01 72.8909242473805000
1997-07-01 73.9709976673439000
1997-08-01 77.5300244901451000
1997-09-01 74.6279407139886000
1997-10-01 83.4703112014036000
1997-11-01 57.9601359768586000
1997-12-01 63.8078866271147000
1998-01-01 36.3547767161841000
1998-02-01 14.2775821239906000
1998-03-01 33.4744936965027000
1998-04-01 63.3986972406174000
1998-05-01 56.9802609209184000
1998-06-01 55.9851568841663000
1998-07-01 71.4798566485417000
1998-08-01 60.6597471130040000
1998-09-01 30.0750569317284000
1998-10-01 14.8217121893385000
1998-11-01 62.7490425937189000
1998-12-01 68.9274104788963000
1999-01-01 108.3829855451950000
1999-02-01 132.4595020024840000
1999-03-01 107.2787919968100000
1999-04-01 50.1682104974966000
1999-05-01 59.7951033033512000
1999-06-01 65.1134491757866000
1999-07-01 64.4490726894708000
1999-08-01 88.0236220472441000
1999-09-01 169.6738810036350000
1999-10-01 188.0125660570340000
1999-11-01 139.6722927189850000
1999-12-01 107.5490638009340000
2000-01-01 71.8283402678497000
2000-02-01 54.7625986434208000
2000-03-01 33.2945925444300000
2000-04-01 26.8199974586057000
2000-05-01 9.6900920782284500
2000-06-01 3.2960340480388100
2000-07-01 -11.4296294348619000
2000-08-01 -24.7571586111726000
2000-09-01 -32.1390953535514000
2000-10-01 -34.8005269450546000
2000-11-01 -40.0367701233324000
2000-12-01 -35.8073788817609000
2001-01-01 -40.5935311521772000
2001-02-01 -41.2580815484081000
2001-03-01 -36.5005680698025000
2001-04-01 -31.1928224162267000
2001-05-01 -31.7512899449334000
2001-06-01 -34.7792273933760000
2001-07-01 -36.3311158994708000
2001-08-01 -27.9893032821644000
2001-09-01 -42.2891727983795000
2001-10-01 -40.0764111156645000
2001-11-01 -23.5886284471698000
2001-12-01 -25.5867576857794000
2002-01-01 -18.7083524365199000
2002-02-01 -22.4083473450980000
2002-03-01 -24.2951976135302000
2002-04-01 -30.0486560237550000
2002-05-01 -26.7032820421596000
2002-06-01 -20.9108048596895000
2002-07-01 -16.9585371634617000
2002-08-01 -21.0007176901419000
2002-09-01 -17.1444520093203000
2002-10-01 -22.6911307042717000
2002-11-01 -31.2695860289443000
2002-12-01 -30.9517168652833000
2003-01-01 -33.8838026808823000
2003-02-01 -32.5560483625980000
2003-03-01 -35.0718534772517000
2003-04-01 -27.1978096574196000
2003-05-01 -25.3405333252434000
2003-06-01 -16.1904211270675000
2003-07-01 -4.6093450247522400
2003-08-01 2.8624007081460200
2003-09-01 5.6147317167778500
2003-10-01 17.9912546400237000
2003-11-01 17.3533124401497000
2003-12-01 21.8412111687823000
2004-01-01 41.4811136104700000
2004-02-01 46.8659351746752000
2004-03-01 55.9699159992186000
2004-04-01 53.3632537871960000
2004-05-01 41.3676205955767000
2004-06-01 26.2713258510441000
2004-07-01 14.6399368215552000
2004-08-01 3.3063241375249500
2004-09-01 13.0332669669263000
2004-10-01 14.9138998685603000
2004-11-01 20.7560991441262000
2004-12-01 23.2995290409603000
2005-01-01 18.9409957382140000
2005-02-01 22.2703387924513000
2005-03-01 25.7503454783048000
2005-04-01 18.9447828888970000
2005-05-01 18.7033432703442000
2005-06-01 28.1325645508338000
2005-07-01 35.7840599367600000
2005-08-01 43.6014012074234000
2005-09-01 40.1078229343913000
2005-10-01 37.2663343973110000
2005-11-01 32.1715158914818000
2005-12-01 31.7036966098449000
2006-01-01 35.0478095119055000
2006-02-01 38.1407062065644000
2006-03-01 35.3441721641030000
2006-04-01 43.0727500110749000
2006-05-01 38.8272572237039000
2006-06-01 16.6995742782738000
2006-07-01 14.6657423309017000
2006-08-01 17.8818400251573000
2006-09-01 19.6066704300993000
2006-10-01 21.9374770622883000
2006-11-01 23.4672298298310000
2006-12-01 20.7358102722582000
2007-01-01 18.5072063594901000
2007-02-01 14.0206125665478000
2007-03-01 11.2206800798709000
2007-04-01 13.5472315574112000
2007-05-01 20.7731370506770000
2007-06-01 36.5886287625418000
2007-07-01 37.3875334582809000
2007-08-01 23.3936530875996000
2007-09-01 25.8346961111721000
2007-10-01 28.8118574949364000
2007-11-01 19.4639920382278000
2007-12-01 18.1659404830569000
2008-01-01 2.1759504325867500
2008-02-01 -7.8501192243094700
2008-03-01 -13.7975297750331000
2008-04-01 -14.7417019062961000
2008-05-01 -13.6308681353596000
2008-06-01 -22.2458621058610000
2008-07-01 -33.0527629647113000
2008-08-01 -30.1735392520265000
2008-09-01 -36.9547455259482000
2008-10-01 -56.2701217118178000
2008-11-01 -60.7745012889973000
2008-12-01 -65.0440179325784000
2009-01-01 -62.3770112404401000
2009-02-01 -61.7431277218369000
2009-03-01 -59.3229489154185000
2009-04-01 -53.7646048659514000
2009-05-01 -47.3611290268641000
2009-06-01 -39.5001614260536000
2009-07-01 -33.1588445496158000
2009-08-01 -27.6228894693652000
2009-09-01 -18.1897993311037000
2009-10-01 20.9736827122267000
2009-11-01 26.5043605745816000
2009-12-01 25.1034645192405000
2010-01-01 21.0061175195828000
2010-02-01 15.8259602122495000
2010-03-01 30.4887943994012000
2010-04-01 3.5109377577463600
2010-05-01 -25.0331276093665000
2010-06-01 -34.5147801135519000
2010-07-01 -29.5634565870405000
2010-08-01 -31.8416659052587000
2010-09-01 -39.0287621316289000
2010-10-01 -43.5923799317930000
2010-11-01 -41.0993808541038000
2010-12-01 -34.0620475419903000
2011-01-01 -31.3681687171786000
2011-02-01 -14.5382123375644000
2011-03-01 -23.4711142175412000
2011-04-01 -24.5382341601337000
2011-05-01 -19.1758930246917000
2011-06-01 -15.5967163401487000
2011-07-01 -21.8442011740441000
2011-08-01 -39.4045566164777000
2011-09-01 -45.2739686285128000
2011-10-01 -51.1995532963648000
2011-11-01 -51.3550665067450000
2011-12-01 -54.5421790766763000
2012-01-01 -53.4150136926726000
2012-02-01 -52.1986747713707000
2012-03-01 -52.5235728727726000
2012-04-01 -51.6192980543899000
2012-05-01 -56.4870917247732000
2012-06-01 -56.8276604332033000
2012-07-01 -50.2427854556084000
2012-08-01 -37.1491779375534000
2012-09-01 -14.1108558638157000
2012-10-01 9.4088248832774100
2012-11-01 12.5346298758865000
2012-12-01 29.5133696237363000
2013-01-01 42.4628759809785000
2013-02-01 29.3402578887743000
2013-03-01 23.9893864013267000
2013-04-01 28.1657021360481000
2013-05-01 80.1129126648077000
2013-06-01 65.8643887595549000
2013-07-01 36.8354058552825000
2013-08-01 47.8128699881604000
2013-09-01 34.9308022549275000
2013-10-01 35.8472875019534000
2013-11-01 42.5265567878288000
2013-12-01 34.3983464776047000
2014-01-01 25.0675786369594000
2014-02-01 24.0023225831849000
2014-03-01 43.1770760884685000
2014-04-01 38.3050251587528000
2014-05-01 12.8638596357103000
2014-06-01 40.0413332743911000
2014-07-01 42.0930232558140000
2014-08-01 21.7727794254541000
2014-09-01 15.5305263585907000
2014-10-01 -13.5067693124502000
2014-11-01 -19.2374125572157000
2014-12-01 -23.4807935185106000
2015-01-01 -35.2037725345079000
2015-02-01 -32.7436507936508000
2015-03-01 -40.7326861421877000
2015-04-01 -39.3016014234876000
2015-05-01 -29.7985656587894000
2015-06-01 -39.1382235725842000
2015-07-01 -33.0630744051366000
2015-08-01 -41.6911849672447000
2015-09-01 -41.3525498891353000
2015-10-01 -29.4937900272134000
2015-11-01 -28.6413944287013000
2015-12-01 -31.6798221483669000
2016-01-01 -27.9900437166755000
2016-02-01 -42.0070094285074000
2016-03-01 -29.6601727507723000
2016-04-01 -24.9476522012249000
2016-05-01 -24.7895308165481000
2016-06-01 -22.4958182596180000
2016-07-01 -30.4205537165212000
2016-08-01 -13.7245037958474000
2016-09-01 -15.0478590932277000
2016-10-01 -15.0166141880813000
2016-11-01 -10.3340276633049000
2016-12-01 3.7782671575072200
2017-01-01 13.7455476988402000
2017-02-01 28.7068877810560000
2017-03-01 16.2630191993977000
2017-04-01 19.1075694432335000
2017-05-01 23.8385425854355000
2017-06-01 34.3839925048518000
2017-07-01 51.4642014020292000
2017-08-01 46.5235444827282000
2017-09-01 38.0139163605538000
2017-10-01 27.8855347630105000
2017-11-01 22.4266733517172000
2017-12-01 21.8125960061444000
2018-01-01 31.0287380258226000
2018-02-01 33.2806349105972000
2018-03-01 24.1199599105697000
2018-04-01 19.9789187052571000
2018-05-01 3.2115200331511600
2018-06-01 -4.0959115581893500
2018-07-01 -10.1881045580554000
2018-08-01 -11.3271028037383000
2018-09-01 -11.1504945680687000
2018-10-01 -14.3271028037383000
2018-11-01 -15.2824419144347000
2018-12-01 -18.1133890615047000
2019-01-01 -26.3544536271809000
2019-02-01 -21.0713607895236000
2019-03-01 -11.6971850232304000
2019-04-01 -6.6891182858676500
2019-05-01 -5.4553210709894300
2019-06-01 9.2426720668795500
2019-07-01 15.8506213072623000
2019-08-01 13.9775879889028000
2019-09-01 24.3810758263124000
2019-10-01 33.3634621078714000
2019-11-01 42.1727710726889000
2019-12-01 42.0270527719566000
2020-01-01 48.4605793209285000
2020-02-01 32.7081454764052000
2020-03-01 -16.9480318505388000
2020-04-01 -21.3359137985145000
2020-05-01 -18.5444701011227000
2020-06-01 -21.2479501865627000
2020-07-01 -26.9579535968714000
2020-08-01 -24.4219066937120000
2020-09-01 -26.1057848177481000
2020-10-01 -27.6239220360373000
2020-11-01 -24.4392560437941000
2020-12-01 -12.0064833445115000
2021-01-01 -14.7839476262773000
2021-02-01 -12.2180195687624000
2021-03-01 42.2816972982129000
2021-04-01 48.3492918412128000
2021-05-01 45.6321277289019000
2021-06-01 36.9864047198708000
2021-07-01 36.1340722650135000
2021-08-01 42.2942123709387000
2021-09-01 40.5058134068758000
2021-10-01 44.1425296264006000
2021-11-01 35.6407871842563000
2021-12-01 12.7123057965675000
2022-01-01 17.5888603884207000
2022-02-01 21.9544604270141000
2022-03-01 0.9202819181865780
2022-04-01 2.9806927309196600
2022-05-01 -2.1758829386166000
2022-06-01 -6.1375777936883800
2022-07-01 -6.8424623664570000
2022-08-01 -2.6017396707051900
2022-09-01 -8.1534103582102600
2022-10-01 -6.0921381287872600
2022-11-01 -1.0980990611418900
2022-12-01 3.3913396298717300
2023-01-01 5.0515253435918500
2023-02-01 14.6065395153015000
2023-03-01 24.7897226580471000
2023-04-01 18.8735704725737000
2023-05-01 31.5447600750194000
2023-06-01 47.3237651532043000
2023-07-01 62.8044489982347000
2023-08-01 48.2679667832367000
2023-09-01 50.2094539626261000
2023-10-01 39.7972328244275000
2023-11-01 38.5728342054654000
2023-12-01 40.2354608382842040
2024-01-01 36.9509625416828340
2024-02-01 29.7348187666719000
2024-03-01 34.1898036546515100
2024-04-01 29.0848177507643440
2024-05-01 27.8375699829606620
2024-06-01 13.8474896247381240
2024-07-01 10.1718947855296000
2024-08-01 8.8391210817455600
2024-09-01 16.2285381705306000
2024-10-01 20.9084859136904270
2024-11-01 13.2296222182774750
2024-12-01 12.9884566053869040
2025-01-01 13.2575474657544580
2025-02-01 12.4541108170408800
2025-03-01 18.2374075378654550
2025-04-01 16.6430293575379340
2025-05-01 21.7016096675257980
2025-06-01 28.7392512051944030
2025-07-01 34.4746658591308940
2025-08-01 46.5005470652595800
2025-09-01 41.5060090135203100
2025-10-01 43.9751044371683400
2025-11-01 45.8319675051664000

Back to Top