Table Data - Repurchase Agreements: Total (DISCONTINUED)
| Title | Repurchase Agreements: Total (DISCONTINUED) |
|---|---|
| Series ID | H0MRPNWM |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.6 Money Stock Measures |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Billions of Dollars |
| Date Range | 1975-01-06 to 2006-03-13 |
| Last Updated | 2022-02-07 1:45 PM CST |
| Notes | On March 23, 2006, the Board of Governors of the Federal Reserve System ceased publication of the M3 monetary aggregate and its components. For more information, please refer to the announcement provided by the source. |
| DATE | VALUE |
|---|---|
| 1975-01-06 | 11.4 |
| 1975-01-13 | 12.1 |
| 1975-01-20 | 12.7 |
| 1975-01-27 | 13.7 |
| 1975-02-03 | 13.1 |
| 1975-02-10 | 13.5 |
| 1975-02-17 | 14.3 |
| 1975-02-24 | 14.2 |
| 1975-03-03 | 14.1 |
| 1975-03-10 | 13.4 |
| 1975-03-17 | 12.6 |
| 1975-03-24 | 13.8 |
| 1975-03-31 | 14.6 |
| 1975-04-07 | 12.8 |
| 1975-04-14 | 13.5 |
| 1975-04-21 | 13.1 |
| 1975-04-28 | 16.1 |
| 1975-05-05 | 15.5 |
| 1975-05-12 | 13.9 |
| 1975-05-19 | 14.6 |
| 1975-05-26 | 14.7 |
| 1975-06-02 | 13.9 |
| 1975-06-09 | 13.1 |
| 1975-06-16 | 12.7 |
| 1975-06-23 | 14.6 |
| 1975-06-30 | 15.9 |
| 1975-07-07 | 14.0 |
| 1975-07-14 | 14.1 |
| 1975-07-21 | 14.2 |
| 1975-07-28 | 15.5 |
| 1975-08-04 | 13.7 |
| 1975-08-11 | 13.0 |
| 1975-08-18 | 14.4 |
| 1975-08-25 | 15.2 |
| 1975-09-01 | 16.1 |
| 1975-09-08 | 14.2 |
| 1975-09-15 | 15.0 |
| 1975-09-22 | 16.6 |
| 1975-09-29 | 18.7 |
| 1975-10-06 | 15.8 |
| 1975-10-13 | 14.5 |
| 1975-10-20 | 14.3 |
| 1975-10-27 | 15.6 |
| 1975-11-03 | 17.2 |
| 1975-11-10 | 16.0 |
| 1975-11-17 | 15.2 |
| 1975-11-24 | 15.9 |
| 1975-12-01 | 15.0 |
| 1975-12-08 | 13.7 |
| 1975-12-15 | 13.8 |
| 1975-12-22 | 14.6 |
| 1975-12-29 | 14.3 |
| 1976-01-05 | 13.6 |
| 1976-01-12 | 14.0 |
| 1976-01-19 | 14.3 |
| 1976-01-26 | 16.2 |
| 1976-02-02 | 16.2 |
| 1976-02-09 | 13.8 |
| 1976-02-16 | 15.7 |
| 1976-02-23 | 17.5 |
| 1976-03-01 | 17.3 |
| 1976-03-08 | 16.4 |
| 1976-03-15 | 15.2 |
| 1976-03-22 | 17.2 |
| 1976-03-29 | 17.1 |
| 1976-04-05 | 14.7 |
| 1976-04-12 | 16.6 |
| 1976-04-19 | 17.3 |
| 1976-04-26 | 20.7 |
| 1976-05-03 | 21.8 |
| 1976-05-10 | 19.8 |
| 1976-05-17 | 21.3 |
| 1976-05-24 | 21.7 |
| 1976-05-31 | 21.7 |
| 1976-06-07 | 19.8 |
| 1976-06-14 | 18.4 |
| 1976-06-21 | 18.8 |
| 1976-06-28 | 21.0 |
| 1976-07-05 | 19.9 |
| 1976-07-12 | 18.2 |
| 1976-07-19 | 19.1 |
| 1976-07-26 | 20.3 |
| 1976-08-02 | 23.1 |
| 1976-08-09 | 22.2 |
| 1976-08-16 | 23.7 |
| 1976-08-23 | 25.3 |
| 1976-08-30 | 24.3 |
| 1976-09-06 | 23.1 |
| 1976-09-13 | 22.1 |
| 1976-09-20 | 21.1 |
| 1976-09-27 | 24.0 |
| 1976-10-04 | 21.3 |
| 1976-10-11 | 20.3 |
| 1976-10-18 | 20.6 |
| 1976-10-25 | 22.1 |
| 1976-11-01 | 22.5 |
| 1976-11-08 | 21.7 |
| 1976-11-15 | 22.2 |
| 1976-11-22 | 24.7 |
| 1976-11-29 | 25.0 |
| 1976-12-06 | 24.4 |
| 1976-12-13 | 23.9 |
| 1976-12-20 | 23.2 |
| 1976-12-27 | 27.9 |
| 1977-01-03 | 22.3 |
| 1977-01-10 | 22.1 |
| 1977-01-17 | 22.2 |
| 1977-01-24 | 23.3 |
| 1977-01-31 | 23.4 |
| 1977-02-07 | 21.6 |
| 1977-02-14 | 22.8 |
| 1977-02-21 | 24.0 |
| 1977-02-28 | 25.7 |
| 1977-03-07 | 24.5 |
| 1977-03-14 | 23.7 |
| 1977-03-21 | 24.2 |
| 1977-03-28 | 26.9 |
| 1977-04-04 | 22.1 |
| 1977-04-11 | 21.6 |
| 1977-04-18 | 25.1 |
| 1977-04-25 | 28.3 |
| 1977-05-02 | 28.6 |
| 1977-05-09 | 28.6 |
| 1977-05-16 | 28.4 |
| 1977-05-23 | 29.3 |
| 1977-05-30 | 28.0 |
| 1977-06-06 | 27.2 |
| 1977-06-13 | 27.3 |
| 1977-06-20 | 26.5 |
| 1977-06-27 | 29.5 |
| 1977-07-04 | 27.0 |
| 1977-07-11 | 26.1 |
| 1977-07-18 | 27.4 |
| 1977-07-25 | 30.6 |
| 1977-08-01 | 30.7 |
| 1977-08-08 | 29.7 |
| 1977-08-15 | 29.1 |
| 1977-08-22 | 29.5 |
| 1977-08-29 | 30.9 |
| 1977-09-05 | 29.5 |
| 1977-09-12 | 30.4 |
| 1977-09-19 | 28.8 |
| 1977-09-26 | 33.0 |
| 1977-10-03 | 30.8 |
| 1977-10-10 | 29.1 |
| 1977-10-17 | 28.5 |
| 1977-10-24 | 30.9 |
| 1977-10-31 | 31.7 |
| 1977-11-07 | 31.8 |
| 1977-11-14 | 31.8 |
| 1977-11-21 | 33.9 |
| 1977-11-28 | 34.5 |
| 1977-12-05 | 33.7 |
| 1977-12-12 | 32.8 |
| 1977-12-19 | 31.2 |
| 1977-12-26 | 34.9 |
| 1978-01-02 | 31.9 |
| 1978-01-09 | 31.0 |
| 1978-01-16 | 31.5 |
| 1978-01-23 | 33.0 |
| 1978-01-30 | 32.9 |
| 1978-02-06 | 32.1 |
| 1978-02-13 | 32.0 |
| 1978-02-20 | 34.7 |
| 1978-02-27 | 33.4 |
| 1978-03-06 | 33.6 |
| 1978-03-13 | 34.0 |
| 1978-03-20 | 34.5 |
| 1978-03-27 | 37.2 |
| 1978-04-03 | 33.7 |
| 1978-04-10 | 33.0 |
| 1978-04-17 | 34.5 |
| 1978-04-24 | 36.0 |
| 1978-05-01 | 36.2 |
| 1978-05-08 | 37.5 |
| 1978-05-15 | 36.4 |
| 1978-05-22 | 35.5 |
| 1978-05-29 | 35.7 |
| 1978-06-05 | 31.7 |
| 1978-06-12 | 32.5 |
| 1978-06-19 | 32.9 |
| 1978-06-26 | 35.8 |
| 1978-07-03 | 35.2 |
| 1978-07-10 | 31.3 |
| 1978-07-17 | 35.1 |
| 1978-07-24 | 36.3 |
| 1978-07-31 | 36.6 |
| 1978-08-07 | 36.3 |
| 1978-08-14 | 36.2 |
| 1978-08-21 | 37.9 |
| 1978-08-28 | 39.1 |
| 1978-09-04 | 37.4 |
| 1978-09-11 | 34.9 |
| 1978-09-18 | 34.5 |
| 1978-09-25 | 41.0 |
| 1978-10-02 | 39.1 |
| 1978-10-09 | 36.1 |
| 1978-10-16 | 37.4 |
| 1978-10-23 | 40.7 |
| 1978-10-30 | 41.4 |
| 1978-11-06 | 39.8 |
| 1978-11-13 | 40.3 |
| 1978-11-20 | 43.7 |
| 1978-11-27 | 44.7 |
| 1978-12-04 | 45.2 |
| 1978-12-11 | 44.9 |
| 1978-12-18 | 43.8 |
| 1978-12-25 | 47.2 |
| 1979-01-01 | 44.2 |
| 1979-01-08 | 43.5 |
| 1979-01-15 | 45.0 |
| 1979-01-22 | 45.9 |
| 1979-01-29 | 46.3 |
| 1979-02-05 | 45.4 |
| 1979-02-12 | 47.7 |
| 1979-02-19 | 45.3 |
| 1979-02-26 | 47.5 |
| 1979-03-05 | 46.5 |
| 1979-03-12 | 48.4 |
| 1979-03-19 | 48.9 |
| 1979-03-26 | 49.3 |
| 1979-04-02 | 47.8 |
| 1979-04-09 | 47.8 |
| 1979-04-16 | 49.3 |
| 1979-04-23 | 52.3 |
| 1979-04-30 | 52.4 |
| 1979-05-07 | 52.5 |
| 1979-05-14 | 55.3 |
| 1979-05-21 | 53.3 |
| 1979-05-28 | 55.0 |
| 1979-06-04 | 55.9 |
| 1979-06-11 | 55.8 |
| 1979-06-18 | 54.0 |
| 1979-06-25 | 54.7 |
| 1979-07-02 | 52.7 |
| 1979-07-09 | 50.3 |
| 1979-07-16 | 55.8 |
| 1979-07-23 | 54.6 |
| 1979-07-30 | 54.6 |
| 1979-08-06 | 52.5 |
| 1979-08-13 | 55.4 |
| 1979-08-20 | 53.3 |
| 1979-08-27 | 55.6 |
| 1979-09-03 | 56.7 |
| 1979-09-10 | 56.4 |
| 1979-09-17 | 57.6 |
| 1979-09-24 | 58.2 |
| 1979-10-01 | 57.5 |
| 1979-10-08 | 56.7 |
| 1979-10-15 | 55.2 |
| 1979-10-22 | 54.4 |
| 1979-10-29 | 54.8 |
| 1979-11-05 | 52.9 |
| 1979-11-12 | 49.8 |
| 1979-11-19 | 49.1 |
| 1979-11-26 | 48.5 |
| 1979-12-03 | 50.8 |
| 1979-12-10 | 48.2 |
| 1979-12-17 | 48.2 |
| 1979-12-24 | 48.0 |
| 1979-12-31 | 45.8 |
| 1980-01-07 | 44.9 |
| 1980-01-14 | 45.9 |
| 1980-01-21 | 45.4 |
| 1980-01-28 | 46.6 |
| 1980-02-04 | 45.3 |
| 1980-02-11 | 47.0 |
| 1980-02-18 | 46.7 |
| 1980-02-25 | 45.3 |
| 1980-03-03 | 46.3 |
| 1980-03-10 | 47.5 |
| 1980-03-17 | 45.9 |
| 1980-03-24 | 45.6 |
| 1980-03-31 | 45.2 |
| 1980-04-07 | 43.0 |
| 1980-04-14 | 43.7 |
| 1980-04-21 | 43.1 |
| 1980-04-28 | 42.5 |
| 1980-05-05 | 44.2 |
| 1980-05-12 | 43.0 |
| 1980-05-19 | 42.5 |
| 1980-05-26 | 44.3 |
| 1980-06-02 | 46.8 |
| 1980-06-09 | 46.2 |
| 1980-06-16 | 44.1 |
| 1980-06-23 | 47.3 |
| 1980-06-30 | 48.1 |
| 1980-07-07 | 47.5 |
| 1980-07-14 | 51.0 |
| 1980-07-21 | 51.7 |
| 1980-07-28 | 53.3 |
| 1980-08-04 | 54.5 |
| 1980-08-11 | 53.3 |
| 1980-08-18 | 52.7 |
| 1980-08-25 | 54.5 |
| 1980-09-01 | 56.3 |
| 1980-09-08 | 54.0 |
| 1980-09-15 | 53.1 |
| 1980-09-22 | 53.7 |
| 1980-09-29 | 55.1 |
| 1980-10-06 | 53.7 |
| 1980-10-13 | 53.5 |
| 1980-10-20 | 55.2 |
| 1980-10-27 | 57.7 |
| 1980-11-03 | 56.5 |
| 1980-11-10 | 55.2 |
| 1980-11-17 | 55.0 |
| 1980-11-24 | 56.7 |
| 1980-12-01 | 57.2 |
| 1980-12-08 | 57.0 |
| 1980-12-15 | 56.6 |
| 1980-12-22 | 57.0 |
| 1980-12-29 | 57.3 |
| 1981-01-05 | 57.2 |
| 1981-01-12 | 59.2 |
| 1981-01-19 | 60.5 |
| 1981-01-26 | 60.4 |
| 1981-02-02 | 59.5 |
| 1981-02-09 | 57.9 |
| 1981-02-16 | 58.1 |
| 1981-02-23 | 58.5 |
| 1981-03-02 | 60.3 |
| 1981-03-09 | 59.9 |
| 1981-03-16 | 57.2 |
| 1981-03-23 | 56.7 |
| 1981-03-30 | 59.3 |
| 1981-04-06 | 57.3 |
| 1981-04-13 | 57.8 |
| 1981-04-20 | 57.5 |
| 1981-04-27 | 61.5 |
| 1981-05-04 | 60.2 |
| 1981-05-11 | 59.5 |
| 1981-05-18 | 60.6 |
| 1981-05-25 | 61.9 |
| 1981-06-01 | 63.6 |
| 1981-06-08 | 64.8 |
| 1981-06-15 | 64.6 |
| 1981-06-22 | 63.7 |
| 1981-06-29 | 63.8 |
| 1981-07-06 | 64.0 |
| 1981-07-13 | 61.8 |
| 1981-07-20 | 62.8 |
| 1981-07-27 | 62.7 |
| 1981-08-03 | 62.3 |
| 1981-08-10 | 62.9 |
| 1981-08-17 | 62.2 |
| 1981-08-24 | 63.9 |
| 1981-08-31 | 63.4 |
| 1981-09-07 | 61.5 |
| 1981-09-14 | 63.1 |
| 1981-09-21 | 61.9 |
| 1981-09-28 | 62.0 |
| 1981-10-05 | 59.8 |
| 1981-10-12 | 61.4 |
| 1981-10-19 | 61.0 |
| 1981-10-26 | 63.6 |
| 1981-11-02 | 63.7 |
| 1981-11-09 | 64.1 |
| 1981-11-16 | 64.7 |
| 1981-11-23 | 64.2 |
| 1981-11-30 | 64.8 |
| 1981-12-07 | 66.5 |
| 1981-12-14 | 66.2 |
| 1981-12-21 | 66.1 |
| 1981-12-28 | 65.2 |
| 1982-01-04 | 66.2 |
| 1982-01-11 | 66.5 |
| 1982-01-18 | 66.7 |
| 1982-01-25 | 68.3 |
| 1982-02-01 | 67.5 |
| 1982-02-08 | 65.2 |
| 1982-02-15 | 67.8 |
| 1982-02-22 | 66.3 |
| 1982-03-01 | 66.3 |
| 1982-03-08 | 67.5 |
| 1982-03-15 | 68.5 |
| 1982-03-22 | 68.7 |
| 1982-03-29 | 69.5 |
| 1982-04-05 | 69.3 |
| 1982-04-12 | 69.7 |
| 1982-04-19 | 68.0 |
| 1982-04-26 | 67.6 |
| 1982-05-03 | 68.0 |
| 1982-05-10 | 68.5 |
| 1982-05-17 | 69.1 |
| 1982-05-24 | 64.6 |
| 1982-05-31 | 67.3 |
| 1982-06-07 | 65.3 |
| 1982-06-14 | 65.2 |
| 1982-06-21 | 66.2 |
| 1982-06-28 | 64.8 |
| 1982-07-05 | 62.1 |
| 1982-07-12 | 63.9 |
| 1982-07-19 | 65.2 |
| 1982-07-26 | 66.2 |
| 1982-08-02 | 68.7 |
| 1982-08-09 | 69.4 |
| 1982-08-16 | 69.9 |
| 1982-08-23 | 69.9 |
| 1982-08-30 | 68.4 |
| 1982-09-06 | 68.1 |
| 1982-09-13 | 68.5 |
| 1982-09-20 | 69.2 |
| 1982-09-27 | 68.8 |
| 1982-10-04 | 68.4 |
| 1982-10-11 | 71.7 |
| 1982-10-18 | 71.8 |
| 1982-10-25 | 74.0 |
| 1982-11-01 | 75.0 |
| 1982-11-08 | 72.7 |
| 1982-11-15 | 72.9 |
| 1982-11-22 | 71.6 |
| 1982-11-29 | 71.7 |
| 1982-12-06 | 71.6 |
| 1982-12-13 | 70.9 |
| 1982-12-20 | 68.1 |
| 1982-12-27 | 69.9 |
| 1983-01-03 | 71.2 |
| 1983-01-10 | 70.1 |
| 1983-01-17 | 71.2 |
| 1983-01-24 | 73.1 |
| 1983-01-31 | 75.1 |
| 1983-02-07 | 71.9 |
| 1983-02-14 | 75.6 |
| 1983-02-21 | 75.4 |
| 1983-02-28 | 77.6 |
| 1983-03-07 | 76.0 |
| 1983-03-14 | 77.0 |
| 1983-03-21 | 77.5 |
| 1983-03-28 | 78.9 |
| 1983-04-04 | 79.5 |
| 1983-04-11 | 79.3 |
| 1983-04-18 | 79.3 |
| 1983-04-25 | 83.7 |
| 1983-05-02 | 84.0 |
| 1983-05-09 | 85.4 |
| 1983-05-16 | 86.1 |
| 1983-05-23 | 88.5 |
| 1983-05-30 | 86.3 |
| 1983-06-06 | 82.3 |
| 1983-06-13 | 84.8 |
| 1983-06-20 | 86.2 |
| 1983-06-27 | 86.3 |
| 1983-07-04 | 84.8 |
| 1983-07-11 | 80.4 |
| 1983-07-18 | 83.0 |
| 1983-07-25 | 83.2 |
| 1983-08-01 | 82.3 |
| 1983-08-08 | 81.6 |
| 1983-08-15 | 84.4 |
| 1983-08-22 | 86.2 |
| 1983-08-29 | 85.2 |
| 1983-09-05 | 85.0 |
| 1983-09-12 | 85.4 |
| 1983-09-19 | 85.0 |
| 1983-09-26 | 85.7 |
| 1983-10-03 | 86.0 |
| 1983-10-10 | 85.6 |
| 1983-10-17 | 87.2 |
| 1983-10-24 | 89.8 |
| 1983-10-31 | 91.2 |
| 1983-11-07 | 92.3 |
| 1983-11-14 | 93.5 |
| 1983-11-21 | 94.4 |
| 1983-11-28 | 95.3 |
| 1983-12-05 | 95.1 |
| 1983-12-12 | 95.8 |
| 1983-12-19 | 94.1 |
| 1983-12-26 | 96.5 |
| 1984-01-02 | 94.4 |
| 1984-01-09 | 94.0 |
| 1984-01-16 | 96.8 |
| 1984-01-23 | 98.6 |
| 1984-01-30 | 98.3 |
| 1984-02-06 | 96.5 |
| 1984-02-13 | 98.9 |
| 1984-02-20 | 100.2 |
| 1984-02-27 | 98.9 |
| 1984-03-05 | 97.4 |
| 1984-03-12 | 99.4 |
| 1984-03-19 | 99.6 |
| 1984-03-26 | 101.6 |
| 1984-04-02 | 102.6 |
| 1984-04-09 | 102.7 |
| 1984-04-16 | 104.2 |
| 1984-04-23 | 107.0 |
| 1984-04-30 | 105.4 |
| 1984-05-07 | 106.4 |
| 1984-05-14 | 107.1 |
| 1984-05-21 | 109.8 |
| 1984-05-28 | 108.4 |
| 1984-06-04 | 109.0 |
| 1984-06-11 | 104.8 |
| 1984-06-18 | 104.2 |
| 1984-06-25 | 103.7 |
| 1984-07-02 | 104.2 |
| 1984-07-09 | 101.8 |
| 1984-07-16 | 104.1 |
| 1984-07-23 | 106.8 |
| 1984-07-30 | 108.5 |
| 1984-08-06 | 108.8 |
| 1984-08-13 | 111.4 |
| 1984-08-20 | 111.4 |
| 1984-08-27 | 113.8 |
| 1984-09-03 | 113.5 |
| 1984-09-10 | 111.8 |
| 1984-09-17 | 113.0 |
| 1984-09-24 | 115.1 |
| 1984-10-01 | 114.5 |
| 1984-10-08 | 113.2 |
| 1984-10-15 | 113.1 |
| 1984-10-22 | 113.8 |
| 1984-10-29 | 114.2 |
| 1984-11-05 | 115.9 |
| 1984-11-12 | 115.1 |
| 1984-11-19 | 113.7 |
| 1984-11-26 | 112.7 |
| 1984-12-03 | 113.0 |
| 1984-12-10 | 108.1 |
| 1984-12-17 | 107.9 |
| 1984-12-24 | 106.8 |
| 1984-12-31 | 106.1 |
| 1985-01-07 | 104.6 |
| 1985-01-14 | 105.8 |
| 1985-01-21 | 107.3 |
| 1985-01-28 | 108.2 |
| 1985-02-04 | 108.0 |
| 1985-02-11 | 108.6 |
| 1985-02-18 | 111.4 |
| 1985-02-25 | 113.7 |
| 1985-03-04 | 113.5 |
| 1985-03-11 | 111.4 |
| 1985-03-18 | 111.0 |
| 1985-03-25 | 110.1 |
| 1985-04-01 | 109.5 |
| 1985-04-08 | 107.1 |
| 1985-04-15 | 107.2 |
| 1985-04-22 | 105.6 |
| 1985-04-29 | 107.2 |
| 1985-05-06 | 104.4 |
| 1985-05-13 | 105.4 |
| 1985-05-20 | 108.5 |
| 1985-05-27 | 109.9 |
| 1985-06-03 | 111.6 |
| 1985-06-10 | 106.1 |
| 1985-06-17 | 106.1 |
| 1985-06-24 | 106.2 |
| 1985-07-01 | 104.5 |
| 1985-07-08 | 103.0 |
| 1985-07-15 | 106.2 |
| 1985-07-22 | 105.4 |
| 1985-07-29 | 106.3 |
| 1985-08-05 | 106.7 |
| 1985-08-12 | 107.2 |
| 1985-08-19 | 109.4 |
| 1985-08-26 | 109.0 |
| 1985-09-02 | 110.3 |
| 1985-09-09 | 109.9 |
| 1985-09-16 | 110.0 |
| 1985-09-23 | 110.1 |
| 1985-09-30 | 112.4 |
| 1985-10-07 | 111.0 |
| 1985-10-14 | 111.6 |
| 1985-10-21 | 112.1 |
| 1985-10-28 | 113.3 |
| 1985-11-04 | 114.8 |
| 1985-11-11 | 113.9 |
| 1985-11-18 | 116.6 |
| 1985-11-25 | 118.8 |
| 1985-12-02 | 122.0 |
| 1985-12-09 | 119.4 |
| 1985-12-16 | 120.8 |
| 1985-12-23 | 123.8 |
| 1985-12-30 | 122.0 |
| 1986-01-06 | 119.8 |
| 1986-01-13 | 120.9 |
| 1986-01-20 | 120.2 |
| 1986-01-27 | 122.9 |
| 1986-02-03 | 122.9 |
| 1986-02-10 | 123.0 |
| 1986-02-17 | 124.9 |
| 1986-02-24 | 126.9 |
| 1986-03-03 | 127.4 |
| 1986-03-10 | 125.1 |
| 1986-03-17 | 125.5 |
| 1986-03-24 | 123.4 |
| 1986-03-31 | 123.7 |
| 1986-04-07 | 122.2 |
| 1986-04-14 | 123.6 |
| 1986-04-21 | 124.7 |
| 1986-04-28 | 127.4 |
| 1986-05-05 | 126.3 |
| 1986-05-12 | 125.7 |
| 1986-05-19 | 127.7 |
| 1986-05-26 | 128.6 |
| 1986-06-02 | 130.5 |
| 1986-06-09 | 123.9 |
| 1986-06-16 | 125.9 |
| 1986-06-23 | 127.4 |
| 1986-06-30 | 128.9 |
| 1986-07-07 | 127.6 |
| 1986-07-14 | 130.6 |
| 1986-07-21 | 131.5 |
| 1986-07-28 | 133.8 |
| 1986-08-04 | 134.1 |
| 1986-08-11 | 135.6 |
| 1986-08-18 | 135.5 |
| 1986-08-25 | 135.5 |
| 1986-09-01 | 137.7 |
| 1986-09-08 | 136.3 |
| 1986-09-15 | 136.7 |
| 1986-09-22 | 136.6 |
| 1986-09-29 | 137.3 |
| 1986-10-06 | 135.6 |
| 1986-10-13 | 138.7 |
| 1986-10-20 | 139.7 |
| 1986-10-27 | 142.7 |
| 1986-11-03 | 144.9 |
| 1986-11-10 | 143.5 |
| 1986-11-17 | 144.1 |
| 1986-11-24 | 145.3 |
| 1986-12-01 | 147.4 |
| 1986-12-08 | 145.2 |
| 1986-12-15 | 145.7 |
| 1986-12-22 | 146.9 |
| 1986-12-29 | 145.1 |
| 1987-01-05 | 146.9 |
| 1987-01-12 | 149.2 |
| 1987-01-19 | 148.0 |
| 1987-01-26 | 149.2 |
| 1987-02-02 | 150.1 |
| 1987-02-09 | 150.6 |
| 1987-02-16 | 151.3 |
| 1987-02-23 | 150.2 |
| 1987-03-02 | 151.2 |
| 1987-03-09 | 148.8 |
| 1987-03-16 | 147.8 |
| 1987-03-23 | 145.7 |
| 1987-03-30 | 148.5 |
| 1987-04-06 | 149.9 |
| 1987-04-13 | 151.0 |
| 1987-04-20 | 151.8 |
| 1987-04-27 | 155.8 |
| 1987-05-04 | 157.8 |
| 1987-05-11 | 157.4 |
| 1987-05-18 | 160.5 |
| 1987-05-25 | 162.0 |
| 1987-06-01 | 163.5 |
| 1987-06-08 | 163.6 |
| 1987-06-15 | 164.9 |
| 1987-06-22 | 163.8 |
| 1987-06-29 | 165.7 |
| 1987-07-06 | 164.0 |
| 1987-07-13 | 165.0 |
| 1987-07-20 | 166.6 |
| 1987-07-27 | 168.9 |
| 1987-08-03 | 173.3 |
| 1987-08-10 | 174.7 |
| 1987-08-17 | 174.4 |
| 1987-08-24 | 175.9 |
| 1987-08-31 | 178.1 |
| 1987-09-07 | 179.3 |
| 1987-09-14 | 179.7 |
| 1987-09-21 | 180.7 |
| 1987-09-28 | 182.3 |
| 1987-10-05 | 180.1 |
| 1987-10-12 | 178.9 |
| 1987-10-19 | 178.4 |
| 1987-10-26 | 182.7 |
| 1987-11-02 | 185.3 |
| 1987-11-09 | 184.6 |
| 1987-11-16 | 183.9 |
| 1987-11-23 | 184.0 |
| 1987-11-30 | 183.3 |
| 1987-12-07 | 178.3 |
| 1987-12-14 | 178.4 |
| 1987-12-21 | 176.6 |
| 1987-12-28 | 176.2 |
| 1988-01-04 | 173.0 |
| 1988-01-11 | 178.1 |
| 1988-01-18 | 179.1 |
| 1988-01-25 | 181.9 |
| 1988-02-01 | 183.6 |
| 1988-02-08 | 181.6 |
| 1988-02-15 | 180.6 |
| 1988-02-22 | 177.5 |
| 1988-02-29 | 175.8 |
| 1988-03-07 | 173.3 |
| 1988-03-14 | 173.9 |
| 1988-03-21 | 176.1 |
| 1988-03-28 | 175.7 |
| 1988-04-04 | 177.6 |
| 1988-04-11 | 175.8 |
| 1988-04-18 | 178.6 |
| 1988-04-25 | 180.4 |
| 1988-05-02 | 184.5 |
| 1988-05-09 | 185.9 |
| 1988-05-16 | 188.8 |
| 1988-05-23 | 187.3 |
| 1988-05-30 | 191.5 |
| 1988-06-06 | 189.6 |
| 1988-06-13 | 191.8 |
| 1988-06-20 | 191.2 |
| 1988-06-27 | 190.8 |
| 1988-07-04 | 188.4 |
| 1988-07-11 | 187.8 |
| 1988-07-18 | 189.3 |
| 1988-07-25 | 191.8 |
| 1988-08-01 | 193.5 |
| 1988-08-08 | 193.1 |
| 1988-08-15 | 193.2 |
| 1988-08-22 | 190.2 |
| 1988-08-29 | 190.6 |
| 1988-09-05 | 190.6 |
| 1988-09-12 | 188.7 |
| 1988-09-19 | 190.4 |
| 1988-09-26 | 192.0 |
| 1988-10-03 | 190.9 |
| 1988-10-10 | 193.3 |
| 1988-10-17 | 193.6 |
| 1988-10-24 | 194.2 |
| 1988-10-31 | 196.4 |
| 1988-11-07 | 195.0 |
| 1988-11-14 | 196.1 |
| 1988-11-21 | 200.4 |
| 1988-11-28 | 198.6 |
| 1988-12-05 | 196.1 |
| 1988-12-12 | 196.2 |
| 1988-12-19 | 194.9 |
| 1988-12-26 | 193.1 |
| 1989-01-02 | 189.4 |
| 1989-01-09 | 194.4 |
| 1989-01-16 | 196.2 |
| 1989-01-23 | 194.8 |
| 1989-01-30 | 196.3 |
| 1989-02-06 | 194.8 |
| 1989-02-13 | 196.1 |
| 1989-02-20 | 195.5 |
| 1989-02-27 | 196.6 |
| 1989-03-06 | 197.6 |
| 1989-03-13 | 196.9 |
| 1989-03-20 | 197.4 |
| 1989-03-27 | 199.6 |
| 1989-04-03 | 195.4 |
| 1989-04-10 | 192.4 |
| 1989-04-17 | 192.4 |
| 1989-04-24 | 190.4 |
| 1989-05-01 | 192.4 |
| 1989-05-08 | 191.4 |
| 1989-05-15 | 192.1 |
| 1989-05-22 | 193.4 |
| 1989-05-29 | 194.5 |
| 1989-06-05 | 194.5 |
| 1989-06-12 | 198.0 |
| 1989-06-19 | 198.9 |
| 1989-06-26 | 198.1 |
| 1989-07-03 | 194.8 |
| 1989-07-10 | 194.8 |
| 1989-07-17 | 192.8 |
| 1989-07-24 | 188.4 |
| 1989-07-31 | 189.5 |
| 1989-08-07 | 186.5 |
| 1989-08-14 | 186.0 |
| 1989-08-21 | 184.3 |
| 1989-08-28 | 182.3 |
| 1989-09-04 | 180.6 |
| 1989-09-11 | 179.1 |
| 1989-09-18 | 180.0 |
| 1989-09-25 | 177.1 |
| 1989-10-02 | 170.3 |
| 1989-10-09 | 173.6 |
| 1989-10-16 | 177.7 |
| 1989-10-23 | 176.3 |
| 1989-10-30 | 178.8 |
| 1989-11-06 | 178.5 |
| 1989-11-13 | 178.4 |
| 1989-11-20 | 176.2 |
| 1989-11-27 | 176.1 |
| 1989-12-04 | 175.8 |
| 1989-12-11 | 169.1 |
| 1989-12-18 | 165.1 |
| 1989-12-25 | 162.6 |
| 1990-01-01 | 161.9 |
| 1990-01-08 | 164.0 |
| 1990-01-15 | 164.2 |
| 1990-01-22 | 165.4 |
| 1990-01-29 | 168.9 |
| 1990-02-05 | 170.5 |
| 1990-02-12 | 170.2 |
| 1990-02-19 | 170.8 |
| 1990-02-26 | 171.3 |
| 1990-03-05 | 170.1 |
| 1990-03-12 | 168.3 |
| 1990-03-19 | 168.1 |
| 1990-03-26 | 169.4 |
| 1990-04-02 | 163.0 |
| 1990-04-09 | 164.3 |
| 1990-04-16 | 164.8 |
| 1990-04-23 | 164.0 |
| 1990-04-30 | 166.9 |
| 1990-05-07 | 167.1 |
| 1990-05-14 | 167.3 |
| 1990-05-21 | 168.3 |
| 1990-05-28 | 170.0 |
| 1990-06-04 | 173.0 |
| 1990-06-11 | 171.9 |
| 1990-06-18 | 171.6 |
| 1990-06-25 | 173.0 |
| 1990-07-02 | 170.1 |
| 1990-07-09 | 171.3 |
| 1990-07-16 | 171.4 |
| 1990-07-23 | 172.1 |
| 1990-07-30 | 171.0 |
| 1990-08-06 | 173.1 |
| 1990-08-13 | 171.1 |
| 1990-08-20 | 171.4 |
| 1990-08-27 | 171.8 |
| 1990-09-03 | 174.4 |
| 1990-09-10 | 168.7 |
| 1990-09-17 | 166.0 |
| 1990-09-24 | 164.3 |
| 1990-10-01 | 159.4 |
| 1990-10-08 | 164.5 |
| 1990-10-15 | 165.2 |
| 1990-10-22 | 162.2 |
| 1990-10-29 | 162.4 |
| 1990-11-05 | 161.8 |
| 1990-11-12 | 160.0 |
| 1990-11-19 | 158.4 |
| 1990-11-26 | 154.7 |
| 1990-12-03 | 154.2 |
| 1990-12-10 | 151.0 |
| 1990-12-17 | 148.5 |
| 1990-12-24 | 145.3 |
| 1990-12-31 | 147.8 |
| 1991-01-07 | 146.7 |
| 1991-01-14 | 145.4 |
| 1991-01-21 | 145.4 |
| 1991-01-28 | 144.3 |
| 1991-02-04 | 145.7 |
| 1991-02-11 | 142.7 |
| 1991-02-18 | 140.2 |
| 1991-02-25 | 138.3 |
| 1991-03-04 | 137.4 |
| 1991-03-11 | 137.1 |
| 1991-03-18 | 136.8 |
| 1991-03-25 | 136.4 |
| 1991-04-01 | 129.4 |
| 1991-04-08 | 138.0 |
| 1991-04-15 | 135.6 |
| 1991-04-22 | 133.1 |
| 1991-04-29 | 132.7 |
| 1991-05-06 | 133.8 |
| 1991-05-13 | 132.7 |
| 1991-05-20 | 135.2 |
| 1991-05-27 | 134.0 |
| 1991-06-03 | 132.8 |
| 1991-06-10 | 132.7 |
| 1991-06-17 | 134.7 |
| 1991-06-24 | 133.1 |
| 1991-07-01 | 130.8 |
| 1991-07-08 | 131.8 |
| 1991-07-15 | 133.5 |
| 1991-07-22 | 131.6 |
| 1991-07-29 | 132.5 |
| 1991-08-05 | 131.7 |
| 1991-08-12 | 133.0 |
| 1991-08-19 | 135.4 |
| 1991-08-26 | 135.3 |
| 1991-09-02 | 129.9 |
| 1991-09-09 | 131.5 |
| 1991-09-16 | 131.6 |
| 1991-09-23 | 129.2 |
| 1991-09-30 | 127.6 |
| 1991-10-07 | 129.8 |
| 1991-10-14 | 132.0 |
| 1991-10-21 | 131.6 |
| 1991-10-28 | 134.4 |
| 1991-11-04 | 135.9 |
| 1991-11-11 | 133.4 |
| 1991-11-18 | 133.6 |
| 1991-11-25 | 133.3 |
| 1991-12-02 | 129.5 |
| 1991-12-09 | 130.8 |
| 1991-12-16 | 132.5 |
| 1991-12-23 | 127.9 |
| 1991-12-30 | 124.7 |
| 1992-01-06 | 126.1 |
| 1992-01-13 | 128.6 |
| 1992-01-20 | 129.8 |
| 1992-01-27 | 130.9 |
| 1992-02-03 | 131.3 |
| 1992-02-10 | 133.7 |
| 1992-02-17 | 134.5 |
| 1992-02-24 | 133.2 |
| 1992-03-02 | 132.3 |
| 1992-03-09 | 132.1 |
| 1992-03-16 | 132.7 |
| 1992-03-23 | 133.1 |
| 1992-03-30 | 131.6 |
| 1992-04-06 | 130.5 |
| 1992-04-13 | 128.0 |
| 1992-04-20 | 129.0 |
| 1992-04-27 | 129.2 |
| 1992-05-04 | 128.1 |
| 1992-05-11 | 129.3 |
| 1992-05-18 | 129.0 |
| 1992-05-25 | 129.2 |
| 1992-06-01 | 130.3 |
| 1992-06-08 | 132.3 |
| 1992-06-15 | 134.0 |
| 1992-06-22 | 134.8 |
| 1992-06-29 | 133.7 |
| 1992-07-06 | 130.3 |
| 1992-07-13 | 132.1 |
| 1992-07-20 | 131.2 |
| 1992-07-27 | 132.9 |
| 1992-08-03 | 132.4 |
| 1992-08-10 | 136.6 |
| 1992-08-17 | 137.2 |
| 1992-08-24 | 139.5 |
| 1992-08-31 | 140.5 |
| 1992-09-07 | 139.0 |
| 1992-09-14 | 137.6 |
| 1992-09-21 | 136.0 |
| 1992-09-28 | 136.5 |
| 1992-10-05 | 137.9 |
| 1992-10-12 | 137.6 |
| 1992-10-19 | 139.5 |
| 1992-10-26 | 140.6 |
| 1992-11-02 | 141.8 |
| 1992-11-09 | 140.8 |
| 1992-11-16 | 138.8 |
| 1992-11-23 | 141.6 |
| 1992-11-30 | 139.8 |
| 1992-12-07 | 140.4 |
| 1992-12-14 | 142.1 |
| 1992-12-21 | 137.0 |
| 1992-12-28 | 137.6 |
| 1993-01-04 | 137.9 |
| 1993-01-11 | 139.0 |
| 1993-01-18 | 137.5 |
| 1993-01-25 | 139.4 |
| 1993-02-01 | 140.2 |
| 1993-02-08 | 139.1 |
| 1993-02-15 | 141.6 |
| 1993-02-22 | 145.6 |
| 1993-03-01 | 143.9 |
| 1993-03-08 | 145.8 |
| 1993-03-15 | 148.3 |
| 1993-03-22 | 148.3 |
| 1993-03-29 | 151.5 |
| 1993-04-05 | 152.2 |
| 1993-04-12 | 152.0 |
| 1993-04-19 | 152.1 |
| 1993-04-26 | 151.6 |
| 1993-05-03 | 151.5 |
| 1993-05-10 | 150.8 |
| 1993-05-17 | 152.8 |
| 1993-05-24 | 154.8 |
| 1993-05-31 | 156.2 |
| 1993-06-07 | 160.2 |
| 1993-06-14 | 162.2 |
| 1993-06-21 | 159.3 |
| 1993-06-28 | 157.4 |
| 1993-07-05 | 158.9 |
| 1993-07-12 | 166.0 |
| 1993-07-19 | 165.0 |
| 1993-07-26 | 168.6 |
| 1993-08-02 | 166.6 |
| 1993-08-09 | 166.4 |
| 1993-08-16 | 165.4 |
| 1993-08-23 | 164.8 |
| 1993-08-30 | 161.6 |
| 1993-09-06 | 164.0 |
| 1993-09-13 | 165.7 |
| 1993-09-20 | 168.2 |
| 1993-09-27 | 171.9 |
| 1993-10-04 | 167.6 |
| 1993-10-11 | 166.0 |
| 1993-10-18 | 170.8 |
| 1993-10-25 | 171.9 |
| 1993-11-01 | 167.5 |
| 1993-11-08 | 169.9 |
| 1993-11-15 | 171.7 |
| 1993-11-22 | 169.4 |
| 1993-11-29 | 165.7 |
| 1993-12-06 | 172.1 |
| 1993-12-13 | 171.8 |
| 1993-12-20 | 167.7 |
| 1993-12-27 | 167.3 |
| 1994-01-03 | 168.1 |
| 1994-01-10 | 168.2 |
| 1994-01-17 | 167.8 |
| 1994-01-24 | 168.2 |
| 1994-01-31 | 169.8 |
| 1994-02-07 | 165.0 |
| 1994-02-14 | 167.8 |
| 1994-02-21 | 165.4 |
| 1994-02-28 | 168.0 |
#1994-03-07|169.2
#1994-03-14|176.6
#1994-03-21|173.5
#1994-03-28|172.3
#1994-04-04|172.2
#1994-04-11|178.0
#1994-04-18|182.3
#1994-04-25|175.1
#1994-05-02|172.8
#1994-05-09|173.5
#1994-05-16|174.0
#1994-05-23|178.7
#1994-05-30|181.9
#1994-06-06|182.0
#1994-06-13|184.9
#1994-06-20|183.9
#1994-06-27|182.2
#1994-07-04|186.3
#1994-07-11|181.8
#1994-07-18|184.4
#1994-07-25|185.0
#1994-08-01|186.9
#1994-08-08|181.7
#1994-08-15|185.0
#1994-08-22|185.7
#1994-08-29|186.0
#1994-09-05|183.2
#1994-09-12|187.5
#1994-09-19|185.8
#1994-09-26|187.5
#1994-10-03|185.8
#1994-10-10|185.6
#1994-10-17|185.6
#1994-10-24|190.1
#1994-10-31|186.8
#1994-11-07|187.8
#1994-11-14|186.5
#1994-11-21|189.3
#1994-11-28|189.0
#1994-12-05|191.4
#1994-12-12|191.4
#1994-12-19|194.0
#1994-12-26|190.6
#1995-01-02|193.5
#1995-01-09|196.8
#1995-01-16|199.5
#1995-01-23|198.3
#1995-01-30|202.5
#1995-02-06|202.8
#1995-02-13|203.1
#1995-02-20|202.3
#1995-02-27|201.7
#1995-03-06|199.6
#1995-03-13|200.1
#1995-03-20|206.2
#1995-03-27|208.1
#1995-04-03|201.5
#1995-04-10|202.4
#1995-04-17|204.3
#1995-04-24|206.6
#1995-05-01|208.1
#1995-05-08|210.5
#1995-05-15|212.2
#1995-05-22|210.9
#1995-05-29|210.1
#1995-06-05|209.9
#1995-06-12|210.9
#1995-06-19|210.2
#1995-06-26|207.8
#1995-07-03|206.2
#1995-07-10|201.3
#1995-07-17|199.2
#1995-07-24|203.3
#1995-07-31|203.7
#1995-08-07|205.3
#1995-08-14|208.1
#1995-08-21|206.3
#1995-08-28|209.5
#1995-09-04|211.1
#1995-09-11|208.2
#1995-09-18|208.2
#1995-09-25|205.1
#1995-10-02|205.3
#1995-10-09|204.0
#1995-10-16|207.0
#1995-10-23|206.8
#1995-10-30|208.6
#1995-11-06|203.5
#1995-11-13|204.4
#1995-11-20|200.3
#1995-11-27|200.4
#1995-12-04|197.8
#1995-12-11|195.1
#1995-12-18|194.1
#1995-12-25|191.4
#1996-01-01|191.8
#1996-01-08|199.3
#1996-01-15|201.0
#1996-01-22|199.8
#1996-01-29|197.8
#1996-02-05|200.4
#1996-02-12|202.8
#1996-02-19|200.3
#1996-02-26|197.9
#1996-03-04|198.2
#1996-03-11|199.5
#1996-03-18|202.3
#1996-03-25|202.6
#1996-04-01|195.9
#1996-04-08|198.0
#1996-04-15|199.6
#1996-04-22|203.8
#1996-04-29|207.8
#1996-05-06|214.7
#1996-05-13|220.3
#1996-05-20|219.8
#1996-05-27|221.0
#1996-06-03|221.9
#1996-06-10|218.8
#1996-06-17|217.8
#1996-06-24|215.4
#1996-07-01|209.3
#1996-07-08|212.9
#1996-07-15|212.0
#1996-07-22|209.8
#1996-07-29|212.3
#1996-08-05|212.0
#1996-08-12|213.2
#1996-08-19|210.1
#1996-08-26|207.6
#1996-09-02|209.3
#1996-09-09|207.8
#1996-09-16|212.3
#1996-09-23|218.0
#1996-09-30|215.7
#1996-10-07|216.5
#1996-10-14|217.0
#1996-10-21|217.0
#1996-10-28|214.8
#1996-11-04|215.1
#1996-11-11|213.3
#1996-11-18|214.0
#1996-11-25|211.1
#1996-12-02|207.8
#1996-12-09|205.9
#1996-12-16|205.6
#1996-12-23|206.5
#1996-12-30|203.9
#1997-01-06|206.2
#1997-01-13|211.6
#1997-01-20|212.1
#1997-01-27|216.1
#1997-02-03|218.6
#1997-02-10|218.7
#1997-02-17|218.2
#1997-02-24|212.4
#1997-03-03|213.4
#1997-03-10|213.0
#1997-03-17|216.3
#1997-03-24|216.5
#1997-03-31|218.0
#1997-04-07|215.9
#1997-04-14|219.0
#1997-04-21|221.8
#1997-04-28|223.4
#1997-05-05|224.7
#1997-05-12|224.7
#1997-05-19|223.9
#1997-05-26|221.8
#1997-06-02|224.9
#1997-06-09|219.3
#1997-06-16|220.6
#1997-06-23|222.3
#1997-06-30|222.9
#1997-07-07|226.2
#1997-07-14|225.7
#1997-07-21|229.5
#1997-07-28|229.6
#1997-08-04|230.2
#1997-08-11|232.3
#1997-08-18|232.3
#1997-08-25|229.3
#1997-09-01|231.9
#1997-09-08|230.1
#1997-09-15|229.2
#1997-09-22|227.7
#1997-09-29|229.9
#1997-10-06|230.1
#1997-10-13|241.2
#1997-10-20|241.6
#1997-10-27|249.0
#1997-11-03|250.7
#1997-11-10|252.4
#1997-11-17|253.4
#1997-11-24|254.8
#1997-12-01|252.9
#1997-12-08|250.8
#1997-12-15|251.6
#1997-12-22|247.7
#1997-12-29|246.4
#1998-01-05|253.2
#1998-01-12|267.5
#1998-01-19|267.8
#1998-01-26|264.6
#1998-02-02|264.6
#1998-02-09|261.9
#1998-02-16|257.3
#1998-02-23|251.8
#1998-03-02|260.0
#1998-03-09|271.0
#1998-03-16|275.1
#1998-03-23|278.8
#1998-03-30|274.8
#1998-04-06|275.5
#1998-04-13|276.0
#1998-04-20|269.4
#1998-04-27|274.3
#1998-05-04|281.6
#1998-05-11|279.3
#1998-05-18|276.0
#1998-05-25|278.5
#1998-06-01|281.4
#1998-06-08|281.3
#1998-06-15|270.8
#1998-06-22|266.9
#1998-06-29|269.1
#1998-07-06|268.2
#1998-07-13|267.5
#1998-07-20|272.0
#1998-07-27|273.0
#1998-08-03|277.5
#1998-08-10|280.0
#1998-08-17|278.9
#1998-08-24|272.6
#1998-08-31|283.2
#1998-09-07|284.1
#1998-09-14|285.4
#1998-09-21|282.5
#1998-09-28|280.8
#1998-10-05|281.9
#1998-10-12|281.2
#1998-10-19|278.8
#1998-10-26|284.5
#1998-11-02|288.4
#1998-11-09|288.4
#1998-11-16|287.6
#1998-11-23|291.8
#1998-11-30|293.5
#1998-12-07|293.1
#1998-12-14|291.1
#1998-12-21|291.2
#1998-12-28|287.3
#1999-01-04|287.2
#1999-01-11|293.7
#1999-01-18|296.8
#1999-01-25|295.8
#1999-02-01|302.8
#1999-02-08|308.6
#1999-02-15|314.9
#1999-02-22|311.8
#1999-03-01|311.8
#1999-03-08|304.4
#1999-03-15|307.7
#1999-03-22|298.4
#1999-03-29|298.5
#1999-04-05|298.0
#1999-04-12|294.7
#1999-04-19|291.0
#1999-04-26|294.2
#1999-05-03|298.8
#1999-05-10|301.6
#1999-05-17|302.7
#1999-05-24|305.4
#1999-05-31|307.3
#1999-06-07|307.2
#1999-06-14|314.1
#1999-06-21|308.9
#1999-06-28|305.7
#1999-07-05|305.0
#1999-07-12|308.3
#1999-07-19|304.4
#1999-07-26|305.9
#1999-08-02|306.6
#1999-08-09|310.5
#1999-08-16|311.4
#1999-08-23|306.2
#1999-08-30|310.5
#1999-09-06|306.5
#1999-09-13|314.2
#1999-09-20|312.3
#1999-09-27|309.6
#1999-10-04|304.7
#1999-10-11|310.1
#1999-10-18|312.1
#1999-10-25|310.3
#1999-11-01|310.9
#1999-11-08|319.9
#1999-11-15|325.7
#1999-11-22|332.6
#1999-11-29|327.0
#1999-12-06|329.2
#1999-12-13|340.6
#1999-12-20|332.6
#1999-12-27|339.0
#2000-01-03|328.8
#2000-01-10|327.1
#2000-01-17|335.0
#2000-01-24|338.6
#2000-01-31|343.8
#2000-02-07|354.1
#2000-02-14|358.7
#2000-02-21|348.0
#2000-02-28|348.4
#2000-03-06|354.0
#2000-03-13|360.6
#2000-03-20|344.1
#2000-03-27|347.7
#2000-04-03|333.8
#2000-04-10|340.7
#2000-04-17|339.5
#2000-04-24|342.0
#2000-05-01|350.2
#2000-05-08|353.4
#2000-05-15|359.4
#2000-05-22|353.2
#2000-05-29|361.9
#2000-06-05|364.9
#2000-06-12|364.2
#2000-06-19|359.5
#2000-06-26|361.5
#2000-07-03|365.6
#2000-07-10|360.9
#2000-07-17|365.0
#2000-07-24|360.5
#2000-07-31|359.6
#2000-08-07|362.6
#2000-08-14|365.0
#2000-08-21|356.9
#2000-08-28|356.7
#2000-09-04|362.8
#2000-09-11|363.1
#2000-09-18|364.8
#2000-09-25|357.5
#2000-10-02|351.9
#2000-10-09|356.9
#2000-10-16|357.6
#2000-10-23|360.4
#2000-10-30|363.3
#2000-11-06|364.4
#2000-11-13|364.2
#2000-11-20|355.9
#2000-11-27|358.4
#2000-12-04|359.4
#2000-12-11|365.5
#2000-12-18|362.5
#2000-12-25|368.9
#2001-01-01|362.5
#2001-01-08|364.5
#2001-01-15|364.3
#2001-01-22|363.1
#2001-01-29|365.6
#2001-02-05|365.1
#2001-02-12|366.1
#2001-02-19|358.2
#2001-02-26|358.6
#2001-03-05|357.3
#2001-03-12|350.7
#2001-03-19|351.1
#2001-03-26|361.0
#2001-04-02|352.8
#2001-04-09|361.1
#2001-04-16|371.7
#2001-04-23|375.9
#2001-04-30|380.1
#2001-05-07|383.3
#2001-05-14|389.2
#2001-05-21|377.4
#2001-05-28|382.4
#2001-06-04|380.7
#2001-06-11|388.1
#2001-06-18|387.6
#2001-06-25|381.7
#2001-07-02|372.7
#2001-07-09|369.3
#2001-07-16|372.8
#2001-07-23|378.1
#2001-07-30|376.5
#2001-08-06|381.0
#2001-08-13|376.0
#2001-08-20|364.6
#2001-08-27|363.7
#2001-09-03|360.4
#2001-09-10|356.1
#2001-09-17|355.2
#2001-09-24|357.9
#2001-10-01|346.4
#2001-10-08|342.5
#2001-10-15|346.0
#2001-10-22|349.8
#2001-10-29|357.2
#2001-11-05|374.1
#2001-11-12|381.6
#2001-11-19|368.6
#2001-11-26|367.7
#2001-12-03|376.4
#2001-12-10|382.1
#2001-12-17|372.7
#2001-12-24|377.8
#2001-12-31|373.4
#2002-01-07|361.5
#2002-01-14|373.1
#2002-01-21|379.5
#2002-01-28|385.8
#2002-02-04|381.6
#2002-02-11|381.9
#2002-02-18|381.0
#2002-02-25|380.5
#2002-03-04|384.0
#2002-03-11|386.0
#2002-03-18|376.6
#2002-03-25|382.6
#2002-04-01|365.2
#2002-04-08|372.9
#2002-04-15|368.8
#2002-04-22|368.5
#2002-04-29|376.3
#2002-05-06|376.9
#2002-05-13|377.3
#2002-05-20|373.6
#2002-05-27|375.5
#2002-06-03|381.3
#2002-06-10|380.3
#2002-06-17|375.6
#2002-06-24|378.5
#2002-07-01|377.0
#2002-07-08|366.2
#2002-07-15|366.4
#2002-07-22|375.4
#2002-07-29|384.8
#2002-08-05|387.5
#2002-08-12|395.4
#2002-08-19|396.4
#2002-08-26|403.0
#2002-09-02|409.7
#2002-09-09|411.8
#2002-09-16|410.7
#2002-09-23|413.4
#2002-09-30|416.5
#2002-10-07|400.9
#2002-10-14|410.8
#2002-10-21|406.3
#2002-10-28|419.9
#2002-11-04|427.2
#2002-11-11|442.3
#2002-11-18|431.6
#2002-11-25|441.5
#2002-12-02|448.8
#2002-12-09|463.9
#2002-12-16|480.4
#2002-12-23|481.6
#2002-12-30|490.0
#2003-01-06|459.5
#2003-01-13|464.3
#2003-01-20|471.6
#2003-01-27|473.5
#2003-02-03|485.7
#2003-02-10|489.2
#2003-02-17|487.5
#2003-02-24|496.5
#2003-03-03|501.1
#2003-03-10|502.1
#2003-03-17|503.8
#2003-03-24|504.6
#2003-03-31|510.4
#2003-04-07|492.1
#2003-04-14|504.9
#2003-04-21|506.3
#2003-04-28|513.7
#2003-05-05|514.4
#2003-05-12|520.6
#2003-05-19|522.8
#2003-05-26|527.8
#2003-06-02|537.8
#2003-06-09|527.1
#2003-06-16|533.7
#2003-06-23|529.2
#2003-06-30|520.5
#2003-07-07|496.0
#2003-07-14|493.9
#2003-07-21|490.1
#2003-07-28|500.5
#2003-08-04|510.8
#2003-08-11|514.7
#2003-08-18|480.7
#2003-08-25|473.8
#2003-09-01|479.1
#2003-09-08|479.8
#2003-09-15|489.2
#2003-09-22|482.8
#2003-09-29|485.7
#2003-10-06|482.2
#2003-10-13|483.6
#2003-10-20|496.3
#2003-10-27|499.5
#2003-11-03|504.4
#2003-11-10|491.5
#2003-11-17|497.0
#2003-11-24|498.3
#2003-12-01|503.7
#2003-12-08|501.3
#2003-12-15|500.5
#2003-12-22|496.3
#2003-12-29|500.4
#2004-01-05|466.3
#2004-01-12|485.4
#2004-01-19|500.3
#2004-01-26|520.7
#2004-02-02|526.8
#2004-02-09|527.3
#2004-02-16|543.1
#2004-02-23|524.3
#2004-03-01|526.5
#2004-03-08|521.3
#2004-03-15|536.5
#2004-03-22|543.7
#2004-03-29|545.3
#2004-04-05|511.2
#2004-04-12|501.3
#2004-04-19|511.4
#2004-04-26|519.7
#2004-05-03|533.1
#2004-05-10|545.2
#2004-05-17|536.6
#2004-05-24|522.5
#2004-05-31|530.4
#2004-06-07|540.6
#2004-06-14|544.1
#2004-06-21|556.1
#2004-06-28|568.8
#2004-07-05|527.9
#2004-07-12|516.2
#2004-07-19|517.8
#2004-07-26|518.8
#2004-08-02|517.8
#2004-08-09|523.3
#2004-08-16|522.2
#2004-08-23|519.4
#2004-08-30|522.0
#2004-09-06|509.2
#2004-09-13|515.9
#2004-09-20|526.4
#2004-09-27|531.7
#2004-10-04|514.4
#2004-10-11|500.5
#2004-10-18|491.6
#2004-10-25|495.2
#2004-11-01|496.8
#2004-11-08|501.3
#2004-11-15|503.3
#2004-11-22|493.7
#2004-11-29|495.5
#2004-12-06|505.0
#2004-12-13|500.4
#2004-12-20|492.2
#2004-12-27|495.7
#2005-01-03|471.4
#2005-01-10|460.8
#2005-01-17|466.3
#2005-01-24|466.2
#2005-01-31|474.9
#2005-02-07|479.5
#2005-02-14|494.9
#2005-02-21|507.8
#2005-02-28|509.6
#2005-03-07|495.3
#2005-03-14|494.4
#2005-03-21|498.0
#2005-03-28|498.4
#2005-04-04|479.2
#2005-04-11|461.1
#2005-04-18|465.6
#2005-04-25|489.4
#2005-05-02|491.9
#2005-05-09|511.7
#2005-05-16|517.0
#2005-05-23|516.7
#2005-05-30|518.9
#2005-06-06|522.2
#2005-06-13|521.1
#2005-06-20|506.3
#2005-06-27|521.4
#2005-07-04|512.1
#2005-07-11|506.5
#2005-07-18|511.9
#2005-07-25|515.5
#2005-08-01|511.0
#2005-08-08|522.3
#2005-08-15|516.5
#2005-08-22|523.4
#2005-08-29|524.5
#2005-09-05|530.8
#2005-09-12|529.6
#2005-09-19|523.5
#2005-09-26|535.3
#2005-10-03|533.6
#2005-10-10|528.5
#2005-10-17|531.5
#2005-10-24|542.4
#2005-10-31|539.5
#2005-11-07|537.7
#2005-11-14|543.8
#2005-11-21|559.2
#2005-11-28|569.3
#2005-12-05|561.1
#2005-12-12|562.6
#2005-12-19|573.7
#2005-12-26|574.7
#2006-01-02|553.4
#2006-01-09|524.2
#2006-01-16|535.9
#2006-01-23|545.2
#2006-01-30|551.9
#2006-02-06|566.2
#2006-02-13|570.1
#2006-02-20|583.0
#2006-02-27|577.6
#2006-03-06|567.5
#2006-03-13|568.3
