Table Data - Repurchase Agreements (DISCONTINUED)
| Title | Repurchase Agreements (DISCONTINUED) |
|---|---|
| Series ID | H0MRPWM |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.6 Money Stock Measures |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Monday |
| Units | Billions of Dollars |
| Date Range | 1981-01-05 to 2006-03-13 |
| Last Updated | 2022-02-07 1:45 PM CST |
| Notes | On March 23, 2006, the Board of Governors of the Federal Reserve System ceased publication of the M3 monetary aggregate and its components. For more information, please refer to the announcement provided by the source. |
| DATE | VALUE |
|---|---|
| 1981-01-05 | 59.3 |
| 1981-01-12 | 60.8 |
| 1981-01-19 | 62.0 |
| 1981-01-26 | 61.6 |
| 1981-02-02 | 60.8 |
| 1981-02-09 | 60.2 |
| 1981-02-16 | 59.5 |
| 1981-02-23 | 60.4 |
| 1981-03-02 | 61.6 |
| 1981-03-09 | 61.1 |
| 1981-03-16 | 58.6 |
| 1981-03-23 | 58.2 |
| 1981-03-30 | 60.4 |
| 1981-04-06 | 59.5 |
| 1981-04-13 | 59.6 |
| 1981-04-20 | 59.8 |
| 1981-04-27 | 62.3 |
| 1981-05-04 | 61.0 |
| 1981-05-11 | 60.2 |
| 1981-05-18 | 60.3 |
| 1981-05-25 | 62.1 |
| 1981-06-01 | 63.1 |
| 1981-06-08 | 65.2 |
| 1981-06-15 | 65.1 |
| 1981-06-22 | 64.4 |
| 1981-06-29 | 65.1 |
| 1981-07-06 | 65.7 |
| 1981-07-13 | 63.8 |
| 1981-07-20 | 64.0 |
| 1981-07-27 | 63.6 |
| 1981-08-03 | 62.8 |
| 1981-08-10 | 62.6 |
| 1981-08-17 | 62.1 |
| 1981-08-24 | 63.1 |
| 1981-08-31 | 63.2 |
| 1981-09-07 | 62.3 |
| 1981-09-14 | 63.9 |
| 1981-09-21 | 63.0 |
| 1981-09-28 | 63.3 |
| 1981-10-05 | 61.9 |
| 1981-10-12 | 63.0 |
| 1981-10-19 | 62.4 |
| 1981-10-26 | 64.1 |
| 1981-11-02 | 63.9 |
| 1981-11-09 | 65.1 |
| 1981-11-16 | 65.7 |
| 1981-11-23 | 65.3 |
| 1981-11-30 | 65.5 |
| 1981-12-07 | 67.4 |
| 1981-12-14 | 67.7 |
| 1981-12-21 | 68.3 |
| 1981-12-28 | 67.3 |
| 1982-01-04 | 69.0 |
| 1982-01-11 | 68.8 |
| 1982-01-18 | 68.8 |
| 1982-01-25 | 69.6 |
| 1982-02-01 | 69.4 |
| 1982-02-08 | 68.3 |
| 1982-02-15 | 69.8 |
| 1982-02-22 | 68.3 |
| 1982-03-01 | 67.6 |
| 1982-03-08 | 68.7 |
| 1982-03-15 | 69.7 |
| 1982-03-22 | 70.2 |
| 1982-03-29 | 70.3 |
| 1982-04-05 | 71.1 |
| 1982-04-12 | 71.8 |
| 1982-04-19 | 70.3 |
| 1982-04-26 | 68.6 |
| 1982-05-03 | 68.6 |
| 1982-05-10 | 69.1 |
| 1982-05-17 | 68.7 |
| 1982-05-24 | 64.5 |
| 1982-05-31 | 66.7 |
| 1982-06-07 | 66.4 |
| 1982-06-14 | 66.6 |
| 1982-06-21 | 67.7 |
| 1982-06-28 | 66.6 |
| 1982-07-05 | 64.8 |
| 1982-07-12 | 66.9 |
| 1982-07-19 | 67.3 |
| 1982-07-26 | 68.1 |
| 1982-08-02 | 70.6 |
| 1982-08-09 | 71.5 |
| 1982-08-16 | 71.7 |
| 1982-08-23 | 71.6 |
| 1982-08-30 | 70.2 |
| 1982-09-06 | 70.6 |
| 1982-09-13 | 70.7 |
| 1982-09-20 | 71.4 |
| 1982-09-27 | 71.0 |
| 1982-10-04 | 71.3 |
| 1982-10-11 | 74.1 |
| 1982-10-18 | 73.8 |
| 1982-10-25 | 75.1 |
| 1982-11-01 | 75.2 |
| 1982-11-08 | 74.0 |
| 1982-11-15 | 74.0 |
| 1982-11-22 | 73.0 |
| 1982-11-29 | 72.4 |
| 1982-12-06 | 72.5 |
| 1982-12-13 | 72.2 |
| 1982-12-20 | 70.0 |
| 1982-12-27 | 71.6 |
| 1983-01-03 | 73.4 |
| 1983-01-10 | 71.9 |
| 1983-01-17 | 72.4 |
| 1983-01-24 | 73.6 |
| 1983-01-31 | 75.4 |
| 1983-02-07 | 73.8 |
| 1983-02-14 | 76.4 |
| 1983-02-21 | 76.2 |
| 1983-02-28 | 78.1 |
| 1983-03-07 | 77.0 |
| 1983-03-14 | 78.1 |
| 1983-03-21 | 79.0 |
| 1983-03-28 | 79.6 |
| 1983-04-04 | 80.6 |
| 1983-04-11 | 80.8 |
| 1983-04-18 | 80.7 |
| 1983-04-25 | 84.0 |
| 1983-05-02 | 83.7 |
| 1983-05-09 | 85.8 |
| 1983-05-16 | 85.2 |
| 1983-05-23 | 88.0 |
| 1983-05-30 | 85.2 |
| 1983-06-06 | 82.9 |
| 1983-06-13 | 86.1 |
| 1983-06-20 | 87.6 |
| 1983-06-27 | 88.2 |
| 1983-07-04 | 88.0 |
| 1983-07-11 | 84.4 |
| 1983-07-18 | 85.7 |
| 1983-07-25 | 85.3 |
| 1983-08-01 | 83.6 |
| 1983-08-08 | 82.4 |
| 1983-08-15 | 84.4 |
| 1983-08-22 | 85.7 |
| 1983-08-29 | 84.7 |
| 1983-09-05 | 85.4 |
| 1983-09-12 | 86.0 |
| 1983-09-19 | 85.7 |
| 1983-09-26 | 86.4 |
| 1983-10-03 | 87.7 |
| 1983-10-10 | 87.0 |
| 1983-10-17 | 88.0 |
| 1983-10-24 | 89.9 |
| 1983-10-31 | 89.8 |
| 1983-11-07 | 91.7 |
| 1983-11-14 | 92.9 |
| 1983-11-21 | 94.2 |
| 1983-11-28 | 94.9 |
| 1983-12-05 | 95.5 |
| 1983-12-12 | 97.3 |
| 1983-12-19 | 96.7 |
| 1983-12-26 | 99.1 |
| 1984-01-02 | 97.6 |
| 1984-01-09 | 96.7 |
| 1984-01-16 | 98.3 |
| 1984-01-23 | 99.2 |
| 1984-01-30 | 97.8 |
| 1984-02-06 | 97.7 |
| 1984-02-13 | 99.0 |
| 1984-02-20 | 99.9 |
| 1984-02-27 | 98.6 |
| 1984-03-05 | 97.7 |
| 1984-03-12 | 100.4 |
| 1984-03-19 | 101.0 |
| 1984-03-26 | 102.7 |
| 1984-04-02 | 103.6 |
| 1984-04-09 | 104.6 |
| 1984-04-16 | 105.7 |
| 1984-04-23 | 108.0 |
| 1984-04-30 | 104.7 |
| 1984-05-07 | 106.9 |
| 1984-05-14 | 106.3 |
| 1984-05-21 | 108.7 |
| 1984-05-28 | 106.9 |
| 1984-06-04 | 108.5 |
| 1984-06-11 | 106.4 |
| 1984-06-18 | 105.5 |
| 1984-06-25 | 105.6 |
| 1984-07-02 | 107.2 |
| 1984-07-09 | 106.4 |
| 1984-07-16 | 107.5 |
| 1984-07-23 | 109.3 |
| 1984-07-30 | 110.1 |
| 1984-08-06 | 110.0 |
| 1984-08-13 | 111.6 |
| 1984-08-20 | 111.0 |
| 1984-08-27 | 113.1 |
| 1984-09-03 | 113.5 |
| 1984-09-10 | 112.4 |
| 1984-09-17 | 113.5 |
| 1984-09-24 | 115.5 |
| 1984-10-01 | 115.6 |
| 1984-10-08 | 114.7 |
| 1984-10-15 | 113.3 |
| 1984-10-22 | 113.5 |
| 1984-10-29 | 111.7 |
| 1984-11-05 | 113.5 |
| 1984-11-12 | 112.9 |
| 1984-11-19 | 111.5 |
| 1984-11-26 | 110.0 |
| 1984-12-03 | 110.3 |
| 1984-12-10 | 106.6 |
| 1984-12-17 | 107.5 |
| 1984-12-24 | 107.0 |
| 1984-12-31 | 107.1 |
| 1985-01-07 | 106.6 |
| 1985-01-14 | 106.5 |
| 1985-01-21 | 107.9 |
| 1985-01-28 | 107.1 |
| 1985-02-04 | 108.4 |
| 1985-02-11 | 108.5 |
| 1985-02-18 | 110.2 |
| 1985-02-25 | 112.5 |
| 1985-03-04 | 113.1 |
| 1985-03-11 | 112.0 |
| 1985-03-18 | 112.0 |
| 1985-03-25 | 111.3 |
| 1985-04-01 | 110.8 |
| 1985-04-08 | 108.7 |
| 1985-04-15 | 108.5 |
| 1985-04-22 | 106.4 |
| 1985-04-29 | 106.3 |
| 1985-05-06 | 104.5 |
| 1985-05-13 | 104.8 |
| 1985-05-20 | 107.0 |
| 1985-05-27 | 108.0 |
| 1985-06-03 | 110.1 |
| 1985-06-10 | 107.4 |
| 1985-06-17 | 107.3 |
| 1985-06-24 | 107.7 |
| 1985-07-01 | 106.8 |
| 1985-07-08 | 106.9 |
| 1985-07-15 | 108.9 |
| 1985-07-22 | 107.3 |
| 1985-07-29 | 107.2 |
| 1985-08-05 | 107.3 |
| 1985-08-12 | 107.1 |
| 1985-08-19 | 108.5 |
| 1985-08-26 | 108.0 |
| 1985-09-02 | 109.4 |
| 1985-09-09 | 109.6 |
| 1985-09-16 | 109.6 |
| 1985-09-23 | 109.6 |
| 1985-09-30 | 112.1 |
| 1985-10-07 | 111.8 |
| 1985-10-14 | 111.5 |
| 1985-10-21 | 111.7 |
| 1985-10-28 | 111.1 |
| 1985-11-04 | 112.0 |
| 1985-11-11 | 111.8 |
| 1985-11-18 | 114.2 |
| 1985-11-25 | 116.0 |
| 1985-12-02 | 118.3 |
| 1985-12-09 | 118.3 |
| 1985-12-16 | 120.2 |
| 1985-12-23 | 124.0 |
| 1985-12-30 | 123.0 |
| 1986-01-06 | 122.1 |
| 1986-01-13 | 121.8 |
| 1986-01-20 | 121.0 |
| 1986-01-27 | 121.9 |
| 1986-02-03 | 122.6 |
| 1986-02-10 | 122.9 |
| 1986-02-17 | 123.6 |
| 1986-02-24 | 126.1 |
| 1986-03-03 | 127.1 |
| 1986-03-10 | 126.4 |
| 1986-03-17 | 127.2 |
| 1986-03-24 | 125.8 |
| 1986-03-31 | 125.1 |
| 1986-04-07 | 125.0 |
| 1986-04-14 | 125.9 |
| 1986-04-21 | 126.7 |
| 1986-04-28 | 127.4 |
| 1986-05-05 | 126.9 |
| 1986-05-12 | 125.9 |
| 1986-05-19 | 126.7 |
| 1986-05-26 | 127.0 |
| 1986-06-02 | 128.6 |
| 1986-06-09 | 124.9 |
| 1986-06-16 | 126.9 |
| 1986-06-23 | 128.5 |
| 1986-06-30 | 130.6 |
| 1986-07-07 | 131.0 |
| 1986-07-14 | 133.0 |
| 1986-07-21 | 132.9 |
| 1986-07-28 | 134.3 |
| 1986-08-04 | 134.0 |
| 1986-08-11 | 135.2 |
| 1986-08-18 | 134.4 |
| 1986-08-25 | 134.4 |
| 1986-09-01 | 136.2 |
| 1986-09-08 | 135.4 |
| 1986-09-15 | 135.8 |
| 1986-09-22 | 135.5 |
| 1986-09-29 | 136.6 |
| 1986-10-06 | 136.4 |
| 1986-10-13 | 138.4 |
| 1986-10-20 | 139.2 |
| 1986-10-27 | 140.2 |
| 1986-11-03 | 141.2 |
| 1986-11-10 | 140.9 |
| 1986-11-17 | 141.2 |
| 1986-11-24 | 142.0 |
| 1986-12-01 | 142.8 |
| 1986-12-08 | 143.8 |
| 1986-12-15 | 145.0 |
| 1986-12-22 | 147.4 |
| 1986-12-29 | 146.4 |
| 1987-01-05 | 149.8 |
| 1987-01-12 | 150.3 |
| 1987-01-19 | 149.2 |
| 1987-01-26 | 148.7 |
| 1987-02-02 | 149.4 |
| 1987-02-09 | 150.9 |
| 1987-02-16 | 150.2 |
| 1987-02-23 | 150.0 |
| 1987-03-02 | 151.3 |
| 1987-03-09 | 150.6 |
| 1987-03-16 | 149.9 |
| 1987-03-23 | 148.6 |
| 1987-03-30 | 150.9 |
| 1987-04-06 | 153.9 |
| 1987-04-13 | 154.7 |
| 1987-04-20 | 155.4 |
| 1987-04-27 | 157.4 |
| 1987-05-04 | 159.1 |
| 1987-05-11 | 158.8 |
| 1987-05-18 | 160.1 |
| 1987-05-25 | 161.0 |
| 1987-06-01 | 161.4 |
| 1987-06-08 | 164.1 |
| 1987-06-15 | 165.3 |
| 1987-06-22 | 164.1 |
| 1987-06-29 | 166.5 |
| 1987-07-06 | 166.5 |
| 1987-07-13 | 166.5 |
| 1987-07-20 | 166.9 |
| 1987-07-27 | 168.3 |
| 1987-08-03 | 171.8 |
| 1987-08-10 | 173.2 |
| 1987-08-17 | 172.2 |
| 1987-08-24 | 174.1 |
| 1987-08-31 | 175.4 |
| 1987-09-07 | 177.6 |
| 1987-09-14 | 178.3 |
| 1987-09-21 | 179.1 |
| 1987-09-28 | 181.2 |
| 1987-10-05 | 180.9 |
| 1987-10-12 | 178.2 |
| 1987-10-19 | 177.5 |
| 1987-10-26 | 179.6 |
| 1987-11-02 | 180.0 |
| 1987-11-09 | 180.6 |
| 1987-11-16 | 179.6 |
| 1987-11-23 | 179.5 |
| 1987-11-30 | 180.4 |
| 1987-12-07 | 176.9 |
| 1987-12-14 | 178.2 |
| 1987-12-21 | 178.3 |
| 1987-12-28 | 178.9 |
| 1988-01-04 | 177.4 |
| 1988-01-11 | 180.2 |
| 1988-01-18 | 180.9 |
| 1988-01-25 | 182.2 |
| 1988-02-01 | 182.5 |
| 1988-02-08 | 182.6 |
| 1988-02-15 | 180.1 |
| 1988-02-22 | 178.3 |
| 1988-02-29 | 175.8 |
| 1988-03-07 | 175.6 |
| 1988-03-14 | 176.6 |
| 1988-03-21 | 179.2 |
| 1988-03-28 | 178.8 |
| 1988-04-04 | 182.5 |
| 1988-04-11 | 180.7 |
| 1988-04-18 | 183.5 |
| 1988-04-25 | 184.1 |
| 1988-05-02 | 186.5 |
| 1988-05-09 | 188.2 |
| 1988-05-16 | 189.2 |
| 1988-05-23 | 186.8 |
| 1988-05-30 | 189.4 |
| 1988-06-06 | 188.9 |
| 1988-06-13 | 191.2 |
| 1988-06-20 | 190.0 |
| 1988-06-27 | 190.1 |
| 1988-07-04 | 189.2 |
| 1988-07-11 | 188.5 |
| 1988-07-18 | 188.3 |
| 1988-07-25 | 190.2 |
| 1988-08-01 | 190.6 |
| 1988-08-08 | 190.4 |
| 1988-08-15 | 189.8 |
| 1988-08-22 | 187.6 |
| 1988-08-29 | 187.5 |
| 1988-09-05 | 188.3 |
| 1988-09-12 | 187.3 |
| 1988-09-19 | 188.9 |
| 1988-09-26 | 190.8 |
| 1988-10-03 | 191.9 |
| 1988-10-10 | 192.8 |
| 1988-10-17 | 192.0 |
| 1988-10-24 | 191.6 |
| 1988-10-31 | 191.3 |
| 1988-11-07 | 190.4 |
| 1988-11-14 | 191.8 |
| 1988-11-21 | 195.8 |
| 1988-11-28 | 195.3 |
| 1988-12-05 | 194.5 |
| 1988-12-12 | 196.8 |
| 1988-12-19 | 197.5 |
| 1988-12-26 | 197.6 |
| 1989-01-02 | 195.6 |
| 1989-01-09 | 197.9 |
| 1989-01-16 | 198.5 |
| 1989-01-23 | 196.4 |
| 1989-01-30 | 196.4 |
| 1989-02-06 | 195.9 |
| 1989-02-13 | 196.1 |
| 1989-02-20 | 196.5 |
| 1989-02-27 | 197.6 |
| 1989-03-06 | 200.2 |
| 1989-03-13 | 200.2 |
| 1989-03-20 | 200.6 |
| 1989-03-27 | 202.9 |
| 1989-04-03 | 201.1 |
| 1989-04-10 | 197.6 |
| 1989-04-17 | 197.5 |
| 1989-04-24 | 194.8 |
| 1989-05-01 | 195.0 |
| 1989-05-08 | 193.8 |
| 1989-05-15 | 193.0 |
| 1989-05-22 | 193.2 |
| 1989-05-29 | 192.8 |
| 1989-06-05 | 193.0 |
| 1989-06-12 | 196.4 |
| 1989-06-19 | 196.5 |
| 1989-06-26 | 196.3 |
| 1989-07-03 | 194.5 |
| 1989-07-10 | 194.5 |
| 1989-07-17 | 191.1 |
| 1989-07-24 | 186.5 |
| 1989-07-31 | 186.0 |
| 1989-08-07 | 183.2 |
| 1989-08-14 | 181.9 |
| 1989-08-21 | 180.7 |
| 1989-08-28 | 178.8 |
| 1989-09-04 | 178.1 |
| 1989-09-11 | 177.7 |
| 1989-09-18 | 178.7 |
| 1989-09-25 | 176.3 |
| 1989-10-02 | 171.6 |
| 1989-10-09 | 173.2 |
| 1989-10-16 | 175.7 |
| 1989-10-23 | 174.0 |
| 1989-10-30 | 174.3 |
| 1989-11-06 | 174.2 |
| 1989-11-13 | 174.8 |
| 1989-11-20 | 172.8 |
| 1989-11-27 | 173.7 |
| 1989-12-04 | 174.4 |
| 1989-12-11 | 169.9 |
| 1989-12-18 | 167.7 |
| 1989-12-25 | 167.4 |
| 1990-01-01 | 168.0 |
| 1990-01-08 | 168.0 |
| 1990-01-15 | 166.9 |
| 1990-01-22 | 167.9 |
| 1990-01-29 | 169.8 |
| 1990-02-05 | 171.7 |
| 1990-02-12 | 170.9 |
| 1990-02-19 | 171.8 |
| 1990-02-26 | 172.6 |
| 1990-03-05 | 172.0 |
| 1990-03-12 | 170.5 |
| 1990-03-19 | 169.9 |
| 1990-03-26 | 171.4 |
| 1990-04-02 | 167.6 |
| 1990-04-09 | 167.9 |
| 1990-04-16 | 168.5 |
| 1990-04-23 | 167.7 |
| 1990-04-30 | 167.5 |
| 1990-05-07 | 168.7 |
| 1990-05-14 | 168.7 |
| 1990-05-21 | 168.8 |
| 1990-05-28 | 169.5 |
| 1990-06-04 | 171.5 |
| 1990-06-11 | 170.1 |
| 1990-06-18 | 168.8 |
| 1990-06-25 | 170.5 |
| 1990-07-02 | 168.9 |
| 1990-07-09 | 170.6 |
| 1990-07-16 | 169.6 |
| 1990-07-23 | 170.2 |
| 1990-07-30 | 168.1 |
| 1990-08-06 | 170.0 |
| 1990-08-13 | 167.4 |
| 1990-08-20 | 167.8 |
| 1990-08-27 | 168.3 |
| 1990-09-03 | 171.7 |
| 1990-09-10 | 167.3 |
| 1990-09-17 | 165.1 |
| 1990-09-24 | 163.8 |
| 1990-10-01 | 160.6 |
| 1990-10-08 | 164.3 |
| 1990-10-15 | 163.1 |
| 1990-10-22 | 160.0 |
| 1990-10-29 | 158.5 |
| 1990-11-05 | 158.0 |
| 1990-11-12 | 157.1 |
| 1990-11-19 | 155.9 |
| 1990-11-26 | 152.9 |
| 1990-12-03 | 153.1 |
| 1990-12-10 | 151.9 |
| 1990-12-17 | 150.6 |
| 1990-12-24 | 150.1 |
| 1990-12-31 | 152.6 |
| 1991-01-07 | 151.1 |
| 1991-01-14 | 148.4 |
| 1991-01-21 | 148.4 |
| 1991-01-28 | 145.9 |
| 1991-02-04 | 147.0 |
| 1991-02-11 | 143.9 |
| 1991-02-18 | 141.1 |
| 1991-02-25 | 139.6 |
| 1991-03-04 | 138.7 |
| 1991-03-11 | 138.2 |
| 1991-03-18 | 137.2 |
| 1991-03-25 | 137.1 |
| 1991-04-01 | 132.9 |
| 1991-04-08 | 139.9 |
| 1991-04-15 | 137.7 |
| 1991-04-22 | 135.7 |
| 1991-04-29 | 134.5 |
| 1991-05-06 | 135.8 |
| 1991-05-13 | 134.2 |
| 1991-05-20 | 135.9 |
| 1991-05-27 | 133.6 |
| 1991-06-03 | 131.5 |
| 1991-06-10 | 131.0 |
| 1991-06-17 | 132.2 |
| 1991-06-24 | 130.8 |
| 1991-07-01 | 129.5 |
| 1991-07-08 | 131.2 |
| 1991-07-15 | 132.3 |
| 1991-07-22 | 130.3 |
| 1991-07-29 | 130.4 |
| 1991-08-05 | 129.5 |
| 1991-08-12 | 130.2 |
| 1991-08-19 | 132.5 |
| 1991-08-26 | 132.6 |
| 1991-09-02 | 128.1 |
| 1991-09-09 | 130.4 |
| 1991-09-16 | 130.9 |
| 1991-09-23 | 128.7 |
| 1991-09-30 | 128.1 |
| 1991-10-07 | 129.8 |
| 1991-10-14 | 130.4 |
| 1991-10-21 | 129.8 |
| 1991-10-28 | 131.6 |
| 1991-11-04 | 133.1 |
| 1991-11-11 | 131.6 |
| 1991-11-18 | 132.2 |
| 1991-11-25 | 132.2 |
| 1991-12-02 | 128.8 |
| 1991-12-09 | 131.5 |
| 1991-12-16 | 133.6 |
| 1991-12-23 | 131.5 |
| 1991-12-30 | 128.7 |
| 1992-01-06 | 130.1 |
| 1992-01-13 | 131.2 |
| 1992-01-20 | 132.7 |
| 1992-01-27 | 132.5 |
| 1992-02-03 | 132.5 |
| 1992-02-10 | 135.0 |
| 1992-02-17 | 135.3 |
| 1992-02-24 | 134.8 |
| 1992-03-02 | 134.3 |
| 1992-03-09 | 133.8 |
| 1992-03-16 | 133.5 |
| 1992-03-23 | 133.8 |
| 1992-03-30 | 132.0 |
| 1992-04-06 | 132.2 |
| 1992-04-13 | 128.9 |
| 1992-04-20 | 130.4 |
| 1992-04-27 | 130.4 |
| 1992-05-04 | 129.6 |
| 1992-05-11 | 130.6 |
| 1992-05-18 | 130.0 |
| 1992-05-25 | 129.2 |
| 1992-06-01 | 129.0 |
| 1992-06-08 | 130.6 |
| 1992-06-15 | 131.2 |
| 1992-06-22 | 132.1 |
| 1992-06-29 | 132.3 |
| 1992-07-06 | 129.7 |
| 1992-07-13 | 131.2 |
| 1992-07-20 | 130.4 |
| 1992-07-27 | 131.3 |
| 1992-08-03 | 130.7 |
| 1992-08-10 | 134.3 |
| 1992-08-17 | 134.7 |
| 1992-08-24 | 137.2 |
| 1992-08-31 | 138.5 |
| 1992-09-07 | 137.9 |
| 1992-09-14 | 136.8 |
| 1992-09-21 | 135.4 |
| 1992-09-28 | 136.4 |
| 1992-10-05 | 138.2 |
| 1992-10-12 | 136.5 |
| 1992-10-19 | 137.7 |
| 1992-10-26 | 138.0 |
| 1992-11-02 | 139.2 |
| 1992-11-09 | 138.7 |
| 1992-11-16 | 137.6 |
| 1992-11-23 | 140.3 |
| 1992-11-30 | 141.2 |
| 1992-12-07 | 141.1 |
| 1992-12-14 | 142.7 |
| 1992-12-21 | 140.2 |
| 1992-12-28 | 141.8 |
| 1993-01-04 | 142.4 |
| 1993-01-11 | 141.8 |
| 1993-01-18 | 140.4 |
| 1993-01-25 | 141.5 |
| 1993-02-01 | 141.1 |
| 1993-02-08 | 140.8 |
| 1993-02-15 | 142.3 |
| 1993-02-22 | 147.2 |
| 1993-03-01 | 146.4 |
| 1993-03-08 | 147.6 |
| 1993-03-15 | 148.9 |
| 1993-03-22 | 148.7 |
| 1993-03-29 | 151.7 |
| 1993-04-05 | 154.0 |
| 1993-04-12 | 152.5 |
| 1993-04-19 | 152.9 |
| 1993-04-26 | 152.4 |
| 1993-05-03 | 152.6 |
| 1993-05-10 | 151.6 |
| 1993-05-17 | 153.4 |
| 1993-05-24 | 154.3 |
| 1993-05-31 | 155.0 |
| 1993-06-07 | 157.4 |
| 1993-06-14 | 158.3 |
| 1993-06-21 | 155.9 |
| 1993-06-28 | 155.6 |
| 1993-07-05 | 158.1 |
| 1993-07-12 | 165.6 |
| 1993-07-19 | 164.8 |
| 1993-07-26 | 167.3 |
| 1993-08-02 | 165.1 |
| 1993-08-09 | 164.4 |
| 1993-08-16 | 162.9 |
| 1993-08-23 | 162.9 |
| 1993-08-30 | 159.8 |
| 1993-09-06 | 162.9 |
| 1993-09-13 | 164.7 |
| 1993-09-20 | 167.2 |
| 1993-09-27 | 171.0 |
| 1993-10-04 | 167.8 |
| 1993-10-11 | 165.0 |
| 1993-10-18 | 168.6 |
| 1993-10-25 | 169.1 |
| 1993-11-01 | 165.3 |
| 1993-11-08 | 168.2 |
| 1993-11-15 | 170.9 |
| 1993-11-22 | 168.9 |
| 1993-11-29 | 167.8 |
| 1993-12-06 | 173.5 |
| 1993-12-13 | 172.9 |
| 1993-12-20 | 171.3 |
| 1993-12-27 | 172.3 |
| 1994-01-03 | 173.3 |
| 1994-01-10 | 171.1 |
| 1994-01-17 | 170.2 |
| 1994-01-24 | 170.4 |
| 1994-01-31 | 171.0 |
| 1994-02-07 | 167.0 |
| 1994-02-14 | 168.8 |
| 1994-02-21 | 167.9 |
| 1994-02-28 | 169.6 |
| 1994-03-07 | 171.5 |
| 1994-03-14 | 177.2 |
| 1994-03-21 | 173.4 |
| 1994-03-28 | 172.3 |
| 1994-04-04 | 174.2 |
| 1994-04-11 | 178.1 |
| 1994-04-18 | 182.1 |
| 1994-04-25 | 175.2 |
| 1994-05-02 | 173.2 |
| 1994-05-09 | 173.3 |
| 1994-05-16 | 173.8 |
| 1994-05-23 | 177.5 |
| 1994-05-30 | 179.7 |
| 1994-06-06 | 178.4 |
| 1994-06-13 | 180.3 |
| 1994-06-20 | 179.8 |
| 1994-06-27 | 179.9 |
| 1994-07-04 | 185.0 |
| 1994-07-11 | 181.7 |
| 1994-07-18 | 184.6 |
| 1994-07-25 | 184.1 |
| 1994-08-01 | 185.4 |
| 1994-08-08 | 180.6 |
| 1994-08-15 | 183.0 |
| 1994-08-22 | 184.8 |
| 1994-08-29 | 184.8 |
| 1994-09-05 | 182.7 |
| 1994-09-12 | 187.0 |
| 1994-09-19 | 185.1 |
| 1994-09-26 | 186.9 |
| 1994-10-03 | 186.3 |
| 1994-10-10 | 185.3 |
| 1994-10-17 | 183.8 |
| 1994-10-24 | 187.5 |
| 1994-10-31 | 184.1 |
| 1994-11-07 | 186.4 |
| 1994-11-14 | 185.9 |
| 1994-11-21 | 189.4 |
| 1994-11-28 | 191.0 |
| 1994-12-05 | 193.7 |
| 1994-12-12 | 193.6 |
| 1994-12-19 | 198.2 |
| 1994-12-26 | 196.6 |
| 1995-01-02 | 199.6 |
| 1995-01-09 | 199.9 |
| 1995-01-16 | 200.9 |
| 1995-01-23 | 200.2 |
| 1995-01-30 | 203.0 |
| 1995-02-06 | 204.1 |
| 1995-02-13 | 203.6 |
| 1995-02-20 | 204.8 |
| 1995-02-27 | 204.1 |
| 1995-03-06 | 202.0 |
| 1995-03-13 | 200.8 |
| 1995-03-20 | 205.2 |
| 1995-03-27 | 207.1 |
| 1995-04-03 | 203.8 |
| 1995-04-10 | 202.5 |
| 1995-04-17 | 203.7 |
| 1995-04-24 | 206.0 |
| 1995-05-01 | 207.3 |
| 1995-05-08 | 208.6 |
| 1995-05-15 | 210.2 |
| 1995-05-22 | 208.9 |
| 1995-05-29 | 207.0 |
| 1995-06-05 | 205.8 |
| 1995-06-12 | 206.2 |
| 1995-06-19 | 205.9 |
| 1995-06-26 | 205.3 |
| 1995-07-03 | 204.7 |
| 1995-07-10 | 201.3 |
| 1995-07-17 | 199.7 |
| 1995-07-24 | 202.8 |
| 1995-07-31 | 203.1 |
| 1995-08-07 | 204.6 |
| 1995-08-14 | 206.4 |
| 1995-08-21 | 206.7 |
| 1995-08-28 | 209.4 |
| 1995-09-04 | 211.0 |
| 1995-09-11 | 208.5 |
| 1995-09-18 | 207.9 |
| 1995-09-25 | 205.0 |
| 1995-10-02 | 206.3 |
| 1995-10-09 | 204.6 |
| 1995-10-16 | 205.9 |
| 1995-10-23 | 205.1 |
| 1995-10-30 | 206.0 |
| 1995-11-06 | 202.2 |
| 1995-11-13 | 203.8 |
| 1995-11-20 | 200.7 |
| 1995-11-27 | 202.3 |
| 1995-12-04 | 200.5 |
| 1995-12-11 | 198.2 |
| 1995-12-18 | 198.4 |
| 1995-12-25 | 197.4 |
| 1996-01-01 | 198.0 |
| 1996-01-08 | 202.3 |
| 1996-01-15 | 201.0 |
| 1996-01-22 | 200.4 |
| 1996-01-29 | 197.3 |
| 1996-02-05 | 200.3 |
| 1996-02-12 | 202.1 |
| 1996-02-19 | 201.6 |
| 1996-02-26 | 200.1 |
| 1996-03-04 | 200.0 |
| 1996-03-11 | 199.9 |
| 1996-03-18 | 200.7 |
| 1996-03-25 | 200.9 |
| 1996-04-01 | 198.2 |
| 1996-04-08 | 198.6 |
| 1996-04-15 | 199.2 |
| 1996-04-22 | 203.5 |
| 1996-04-29 | 205.8 |
| 1996-05-06 | 211.9 |
| 1996-05-13 | 216.6 |
| 1996-05-20 | 217.1 |
| 1996-05-27 | 217.4 |
| 1996-06-03 | 217.0 |
| 1996-06-10 | 214.9 |
| 1996-06-17 | 214.2 |
| 1996-06-24 | 213.5 |
| 1996-07-01 | 208.3 |
| 1996-07-08 | 213.6 |
| 1996-07-15 | 212.9 |
| 1996-07-22 | 210.4 |
| 1996-07-29 | 211.7 |
| 1996-08-05 | 211.8 |
| 1996-08-12 | 211.6 |
| 1996-08-19 | 210.7 |
| 1996-08-26 | 208.9 |
| 1996-09-02 | 209.9 |
| 1996-09-09 | 209.2 |
| 1996-09-16 | 213.1 |
| 1996-09-23 | 218.6 |
| 1996-09-30 | 217.6 |
| 1996-10-07 | 218.8 |
| 1996-10-14 | 217.2 |
| 1996-10-21 | 216.6 |
| 1996-10-28 | 213.2 |
| 1996-11-04 | 213.8 |
| 1996-11-11 | 212.3 |
| 1996-11-18 | 214.1 |
| 1996-11-25 | 212.0 |
| 1996-12-02 | 209.8 |
| 1996-12-09 | 209.3 |
| 1996-12-16 | 209.4 |
| 1996-12-23 | 212.3 |
| 1996-12-30 | 210.1 |
| 1997-01-06 | 210.9 |
| 1997-01-13 | 211.2 |
| 1997-01-20 | 211.9 |
| 1997-01-27 | 214.4 |
| 1997-02-03 | 216.2 |
| 1997-02-10 | 216.5 |
| 1997-02-17 | 217.0 |
| 1997-02-24 | 214.2 |
| 1997-03-03 | 214.6 |
| 1997-03-10 | 213.2 |
| 1997-03-17 | 214.8 |
| 1997-03-24 | 215.1 |
| 1997-03-31 | 216.7 |
| 1997-04-07 | 217.6 |
| 1997-04-14 | 219.3 |
| 1997-04-21 | 222.2 |
| 1997-04-28 | 221.5 |
| 1997-05-05 | 221.5 |
| 1997-05-12 | 220.3 |
| 1997-05-19 | 220.8 |
| 1997-05-26 | 218.2 |
| 1997-06-02 | 219.3 |
| 1997-06-09 | 215.5 |
| 1997-06-16 | 217.3 |
| 1997-06-23 | 220.7 |
| 1997-06-30 | 223.1 |
| 1997-07-07 | 227.4 |
| 1997-07-14 | 227.2 |
| 1997-07-21 | 230.7 |
| 1997-07-28 | 229.6 |
| 1997-08-04 | 230.4 |
| 1997-08-11 | 230.9 |
| 1997-08-18 | 233.1 |
| 1997-08-25 | 231.9 |
| 1997-09-01 | 233.2 |
| 1997-09-08 | 232.1 |
| 1997-09-15 | 230.7 |
| 1997-09-22 | 229.3 |
| 1997-09-29 | 232.8 |
| 1997-10-06 | 234.2 |
| 1997-10-13 | 243.2 |
| 1997-10-20 | 243.0 |
| 1997-10-27 | 248.6 |
| 1997-11-03 | 250.1 |
| 1997-11-10 | 251.3 |
| 1997-11-17 | 253.4 |
| 1997-11-24 | 255.2 |
| 1997-12-01 | 253.8 |
| 1997-12-08 | 253.7 |
| 1997-12-15 | 254.6 |
| 1997-12-22 | 253.1 |
| 1997-12-29 | 252.4 |
| 1998-01-05 | 259.3 |
| 1998-01-12 | 267.2 |
| 1998-01-19 | 266.8 |
| 1998-01-26 | 262.3 |
| 1998-02-02 | 260.3 |
| 1998-02-09 | 258.2 |
| 1998-02-16 | 254.0 |
| 1998-02-23 | 252.6 |
| 1998-03-02 | 259.9 |
| 1998-03-09 | 269.4 |
| 1998-03-16 | 272.0 |
| 1998-03-23 | 276.0 |
| 1998-03-30 | 272.8 |
| 1998-04-06 | 278.0 |
| 1998-04-13 | 276.6 |
| 1998-04-20 | 271.1 |
| 1998-04-27 | 272.8 |
| 1998-05-04 | 277.9 |
| 1998-05-11 | 273.6 |
| 1998-05-18 | 272.0 |
| 1998-05-25 | 274.4 |
| 1998-06-01 | 274.2 |
| 1998-06-08 | 276.5 |
| 1998-06-15 | 267.1 |
| 1998-06-22 | 265.6 |
| 1998-06-29 | 269.0 |
| 1998-07-06 | 270.0 |
| 1998-07-13 | 269.5 |
| 1998-07-20 | 273.7 |
| 1998-07-27 | 273.4 |
| 1998-08-03 | 277.7 |
| 1998-08-10 | 278.6 |
| 1998-08-17 | 279.8 |
| 1998-08-24 | 277.3 |
| 1998-08-31 | 284.3 |
| 1998-09-07 | 287.3 |
| 1998-09-14 | 288.6 |
| 1998-09-21 | 286.4 |
| 1998-09-28 | 286.1 |
| 1998-10-05 | 289.7 |
| 1998-10-12 | 286.5 |
| 1998-10-19 | 283.1 |
| 1998-10-26 | 286.4 |
| 1998-11-02 | 288.5 |
| 1998-11-09 | 286.5 |
| 1998-11-16 | 286.6 |
| 1998-11-23 | 290.7 |
| 1998-11-30 | 295.3 |
| 1998-12-07 | 294.4 |
| 1998-12-14 | 291.9 |
| 1998-12-21 | 294.9 |
| 1998-12-28 | 291.1 |
| 1999-01-04 | 293.8 |
| 1999-01-11 | 294.4 |
| 1999-01-18 | 295.3 |
| 1999-01-25 | 293.3 |
| 1999-02-01 | 297.2 |
| 1999-02-08 | 304.1 |
| 1999-02-15 | 309.4 |
| 1999-02-22 | 311.2 |
| 1999-03-01 | 310.0 |
| 1999-03-08 | 301.2 |
| 1999-03-15 | 302.6 |
| 1999-03-22 | 294.5 |
| 1999-03-29 | 294.8 |
| 1999-04-05 | 301.0 |
| 1999-04-12 | 295.9 |
| 1999-04-19 | 293.4 |
| 1999-04-26 | 293.4 |
| 1999-05-03 | 295.3 |
| 1999-05-10 | 295.0 |
| 1999-05-17 | 297.4 |
| 1999-05-24 | 301.0 |
| 1999-05-31 | 301.9 |
| 1999-06-07 | 301.9 |
| 1999-06-14 | 309.1 |
| 1999-06-21 | 307.2 |
| 1999-06-28 | 305.1 |
| 1999-07-05 | 307.1 |
| 1999-07-12 | 311.3 |
| 1999-07-19 | 306.9 |
| 1999-07-26 | 307.1 |
| 1999-08-02 | 307.2 |
| 1999-08-09 | 309.4 |
| 1999-08-16 | 311.7 |
| 1999-08-23 | 312.0 |
| 1999-08-30 | 313.5 |
| 1999-09-06 | 310.9 |
| 1999-09-13 | 318.0 |
| 1999-09-20 | 316.7 |
| 1999-09-27 | 315.7 |
| 1999-10-04 | 315.0 |
| 1999-10-11 | 318.9 |
| 1999-10-18 | 319.9 |
| 1999-10-25 | 315.9 |
| 1999-11-01 | 314.3 |
| 1999-11-08 | 319.3 |
| 1999-11-15 | 325.1 |
| 1999-11-22 | 331.9 |
| 1999-11-29 | 328.1 |
| 1999-12-06 | 329.2 |
| 1999-12-13 | 338.0 |
| 1999-12-20 | 333.6 |
| 1999-12-27 | 338.3 |
| 2000-01-03 | 334.5 |
| 2000-01-10 | 329.0 |
| 2000-01-17 | 332.6 |
| 2000-01-24 | 335.4 |
| 2000-01-31 | 340.2 |
| 2000-02-07 | 349.0 |
| 2000-02-14 | 351.5 |
| 2000-02-21 | 346.4 |
| 2000-02-28 | 344.9 |
#2000-03-06|349.0
#2000-03-13|353.4
#2000-03-20|338.3
#2000-03-27|341.4
#2000-04-03|336.9
#2000-04-10|342.7
#2000-04-17|342.0
#2000-04-24|342.7
#2000-05-01|347.2
#2000-05-08|346.6
#2000-05-15|351.5
#2000-05-22|349.2
#2000-05-29|354.9
#2000-06-05|357.3
#2000-06-12|357.1
#2000-06-19|355.8
#2000-06-26|358.8
#2000-07-03|365.8
#2000-07-10|366.2
#2000-07-17|368.7
#2000-07-24|363.3
#2000-07-31|361.2
#2000-08-07|362.3
#2000-08-14|363.3
#2000-08-21|363.0
#2000-08-28|361.3
#2000-09-04|368.0
#2000-09-11|368.3
#2000-09-18|370.6
#2000-09-25|364.7
#2000-10-02|364.9
#2000-10-09|371.2
#2000-10-16|370.0
#2000-10-23|371.1
#2000-10-30|369.3
#2000-11-06|366.5
#2000-11-13|363.9
#2000-11-20|357.4
#2000-11-27|358.3
#2000-12-04|358.1
#2000-12-11|360.5
#2000-12-18|360.3
#2000-12-25|365.3
#2001-01-01|366.2
#2001-01-08|370.6
#2001-01-15|363.4
#2001-01-22|361.8
#2001-01-29|361.4
#2001-02-05|360.2
#2001-02-12|358.1
#2001-02-19|353.8
#2001-02-26|353.8
#2001-03-05|350.9
#2001-03-12|342.8
#2001-03-19|343.9
#2001-03-26|352.9
#2001-04-02|355.9
#2001-04-09|364.9
#2001-04-16|375.5
#2001-04-23|378.5
#2001-04-30|376.2
#2001-05-07|377.3
#2001-05-14|380.0
#2001-05-21|373.3
#2001-05-28|374.9
#2001-06-04|371.1
#2001-06-11|378.5
#2001-06-18|380.6
#2001-06-25|376.0
#2001-07-02|370.7
#2001-07-09|376.1
#2001-07-16|378.2
#2001-07-23|382.7
#2001-07-30|379.0
#2001-08-06|381.6
#2001-08-13|374.1
#2001-08-20|370.5
#2001-08-27|369.0
#2001-09-03|365.5
#2001-09-10|361.4
#2001-09-17|360.8
#2001-09-24|363.9
#2001-10-01|357.3
#2001-10-08|357.4
#2001-10-15|359.0
#2001-10-22|361.8
#2001-10-29|364.9
#2001-11-05|377.9
#2001-11-12|381.8
#2001-11-19|372.2
#2001-11-26|369.2
#2001-12-03|375.8
#2001-12-10|378.4
#2001-12-17|370.4
#2001-12-24|374.5
#2001-12-31|370.7
#2002-01-07|371.4
#2002-01-14|374.6
#2002-01-21|379.2
#2002-01-28|381.3
#2002-02-04|376.1
#2002-02-11|374.2
#2002-02-18|374.6
#2002-02-25|375.0
#2002-03-04|376.5
#2002-03-11|377.1
#2002-03-18|367.9
#2002-03-25|373.3
#2002-04-01|367.9
#2002-04-08|377.9
#2002-04-15|373.5
#2002-04-22|372.3
#2002-04-29|373.2
#2002-05-06|371.7
#2002-05-13|367.6
#2002-05-20|368.7
#2002-05-27|367.9
#2002-06-03|369.8
#2002-06-10|369.8
#2002-06-17|367.1
#2002-06-24|370.6
#2002-07-01|371.5
#2002-07-08|373.2
#2002-07-15|372.6
#2002-07-22|381.0
#2002-07-29|387.4
#2002-08-05|388.7
#2002-08-12|392.9
#2002-08-19|401.7
#2002-08-26|409.5
#2002-09-02|415.6
#2002-09-09|418.6
#2002-09-16|417.7
#2002-09-23|420.2
#2002-09-30|427.5
#2002-10-07|418.1
#2002-10-14|426.0
#2002-10-21|420.5
#2002-10-28|429.0
#2002-11-04|432.8
#2002-11-11|443.5
#2002-11-18|436.2
#2002-11-25|443.8
#2002-12-02|447.4
#2002-12-09|460.6
#2002-12-16|476.0
#2002-12-23|478.5
#2002-12-30|485.6
#2003-01-06|474.3
#2003-01-13|469.8
#2003-01-20|473.8
#2003-01-27|469.7
#2003-02-03|477.9
#2003-02-10|480.0
#2003-02-17|476.9
#2003-02-24|488.9
#2003-03-03|492.5
#2003-03-10|494.2
#2003-03-17|495.1
#2003-03-24|495.6
#2003-03-31|500.8
#2003-04-07|501.6
#2003-04-14|513.4
#2003-04-21|512.5
#2003-04-28|510.4
#2003-05-05|508.2
#2003-05-12|506.9
#2003-05-19|514.9
#2003-05-26|517.9
#2003-06-02|519.9
#2003-06-09|512.1
#2003-06-16|519.6
#2003-06-23|516.2
#2003-06-30|511.8
#2003-07-07|504.3
#2003-07-14|503.1
#2003-07-21|498.5
#2003-07-28|505.0
#2003-08-04|513.1
#2003-08-11|511.3
#2003-08-18|485.5
#2003-08-25|482.1
#2003-09-01|485.4
#2003-09-08|486.9
#2003-09-15|495.2
#2003-09-22|488.6
#2003-09-29|493.9
#2003-10-06|499.7
#2003-10-13|500.6
#2003-10-20|512.5
#2003-10-27|510.1
#2003-11-03|511.6
#2003-11-10|495.3
#2003-11-17|502.5
#2003-11-24|501.7
#2003-12-01|500.7
#2003-12-08|498.7
#2003-12-15|495.0
#2003-12-22|493.5
#2003-12-29|494.7
#2004-01-05|483.1
#2004-01-12|495.4
#2004-01-19|505.3
#2004-01-26|519.1
#2004-02-02|518.7
#2004-02-09|520.2
#2004-02-16|529.9
#2004-02-23|516.5
#2004-03-01|517.4
#2004-03-08|513.9
#2004-03-15|526.6
#2004-03-22|533.2
#2004-03-29|533.2
#2004-04-05|521.1
#2004-04-12|513.5
#2004-04-19|521.1
#2004-04-26|519.7
#2004-05-03|528.3
#2004-05-10|530.1
#2004-05-17|524.4
#2004-05-24|513.8
#2004-05-31|518.3
#2004-06-07|524.7
#2004-06-14|528.5
#2004-06-21|543.1
#2004-06-28|552.7
#2004-07-05|531.5
#2004-07-12|527.0
#2004-07-19|526.3
#2004-07-26|525.3
#2004-08-02|522.5
#2004-08-09|521.3
#2004-08-16|523.9
#2004-08-23|527.9
#2004-08-30|527.5
#2004-09-06|516.7
#2004-09-13|521.4
#2004-09-20|531.9
#2004-09-27|535.1
#2004-10-04|526.9
#2004-10-11|516.8
#2004-10-18|506.3
#2004-10-25|505.1
#2004-11-01|501.9
#2004-11-08|504.9
#2004-11-15|505.5
#2004-11-22|496.6
#2004-11-29|496.7
#2004-12-06|503.3
#2004-12-13|494.3
#2004-12-20|490.1
#2004-12-27|488.7
#2005-01-03|484.9
#2005-01-10|474.5
#2005-01-17|471.4
#2005-01-24|467.8
#2005-01-31|473.5
#2005-02-07|476.1
#2005-02-14|483.7
#2005-02-21|499.5
#2005-02-28|497.7
#2005-03-07|488.5
#2005-03-14|486.2
#2005-03-21|488.6
#2005-03-28|487.7
#2005-04-04|488.1
#2005-04-11|474.5
#2005-04-18|477.5
#2005-04-25|492.2
#2005-05-02|490.5
#2005-05-09|500.2
#2005-05-16|505.2
#2005-05-23|509.5
#2005-05-30|507.5
#2005-06-06|507.0
#2005-06-13|505.8
#2005-06-20|495.6
#2005-06-27|506.0
#2005-07-04|511.5
#2005-07-11|516.6
#2005-07-18|518.9
#2005-07-25|521.7
#2005-08-01|516.6
#2005-08-08|520.9
#2005-08-15|517.1
#2005-08-22|531.2
#2005-08-29|529.3
#2005-09-05|536.7
#2005-09-12|533.5
#2005-09-19|527.9
#2005-09-26|535.7
#2005-10-03|540.8
#2005-10-10|542.8
#2005-10-17|544.1
#2005-10-24|550.7
#2005-10-31|545.8
#2005-11-07|542.1
#2005-11-14|546.1
#2005-11-21|562.8
#2005-11-28|569.1
#2005-12-05|559.7
#2005-12-12|556.3
#2005-12-19|570.6
#2005-12-26|567.0
#2006-01-02|567.1
#2006-01-09|543.3
#2006-01-16|545.0
#2006-01-23|549.0
#2006-01-30|548.7
#2006-02-06|561.3
#2006-02-13|557.7
#2006-02-20|574.2
#2006-02-27|567.7
#2006-03-06|560.1
#2006-03-13|559.1
