Table Data - 7-Day Commercial Paper: Average Dealer Offering Rate Quoted on a Discount Basis (DISCONTINUED)
| Title | 7-Day Commercial Paper: Average Dealer Offering Rate Quoted on a Discount Basis (DISCONTINUED) |
|---|---|
| Series ID | H0RIFSPPCD07NB |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1989-02-27 to 1996-12-31 |
| Last Updated | 2022-05-04 12:18 PM CDT |
| Notes | On April 10, 2006, the Federal Reserve Board made major changes to its commercial paper outstanding calculations. New outstanding categories were added, some existing category definitions were modified, and current and historical commercial paper issuer information was updated. For more information, please refer to https://www.federalreserve.gov/releases/cp/about.htm. |
| DATE | VALUE |
|---|---|
| 1989-02-27 | 9.78 |
| 1989-02-28 | 9.77 |
| 1989-03-01 | 9.72 |
| 1989-03-02 | 9.71 |
| 1989-03-03 | 9.71 |
| 1989-03-06 | 9.70 |
| 1989-03-07 | 9.66 |
| 1989-03-08 | 9.64 |
| 1989-03-09 | 9.71 |
| 1989-03-10 | 9.77 |
| 1989-03-13 | 9.80 |
| 1989-03-14 | 9.76 |
| 1989-03-15 | 9.75 |
| 1989-03-16 | 9.75 |
| 1989-03-17 | 9.85 |
| 1989-03-20 | 9.93 |
| 1989-03-21 | 9.89 |
| 1989-03-22 | 9.86 |
| 1989-03-23 | 9.83 |
| 1989-03-24 | . |
| 1989-03-27 | 9.84 |
| 1989-03-28 | 9.84 |
| 1989-03-29 | 9.79 |
| 1989-03-30 | 9.73 |
| 1989-03-31 | 9.76 |
| 1989-04-03 | 9.75 |
| 1989-04-04 | 9.75 |
| 1989-04-05 | 9.70 |
| 1989-04-06 | 9.72 |
| 1989-04-07 | 9.75 |
| 1989-04-10 | 9.76 |
| 1989-04-11 | 9.75 |
| 1989-04-12 | 9.74 |
| 1989-04-13 | 9.74 |
| 1989-04-14 | 9.74 |
| 1989-04-17 | 9.75 |
| 1989-04-18 | 9.74 |
| 1989-04-19 | 9.70 |
| 1989-04-20 | 9.69 |
| 1989-04-21 | 9.74 |
| 1989-04-24 | 9.74 |
| 1989-04-25 | 9.72 |
| 1989-04-26 | 9.67 |
| 1989-04-27 | 9.65 |
| 1989-04-28 | 9.61 |
| 1989-05-01 | 9.71 |
| 1989-05-02 | 9.71 |
| 1989-05-03 | 9.70 |
| 1989-05-04 | 9.72 |
| 1989-05-05 | 9.73 |
| 1989-05-08 | 9.74 |
| 1989-05-09 | 9.72 |
| 1989-05-10 | 9.72 |
| 1989-05-11 | 9.70 |
| 1989-05-12 | 9.59 |
| 1989-05-15 | 9.55 |
| 1989-05-16 | 9.57 |
| 1989-05-17 | 9.59 |
| 1989-05-18 | 9.61 |
| 1989-05-19 | 9.63 |
| 1989-05-22 | 9.56 |
| 1989-05-23 | 9.50 |
| 1989-05-24 | 9.56 |
| 1989-05-25 | 9.59 |
| 1989-05-26 | 9.63 |
| 1989-05-29 | . |
| 1989-05-30 | 9.58 |
| 1989-05-31 | 9.66 |
| 1989-06-01 | 9.68 |
| 1989-06-02 | 9.61 |
| 1989-06-05 | 9.54 |
| 1989-06-06 | 9.52 |
| 1989-06-07 | 9.44 |
| 1989-06-08 | 9.38 |
| 1989-06-09 | 9.37 |
| 1989-06-12 | 9.31 |
| 1989-06-13 | 9.31 |
| 1989-06-14 | 9.36 |
| 1989-06-15 | 9.37 |
| 1989-06-16 | 9.46 |
| 1989-06-19 | 9.44 |
| 1989-06-20 | 9.41 |
| 1989-06-21 | 9.41 |
| 1989-06-22 | 9.46 |
| 1989-06-23 | 9.48 |
| 1989-06-26 | 9.41 |
| 1989-06-27 | 9.44 |
| 1989-06-28 | 9.45 |
| 1989-06-29 | 9.50 |
| 1989-06-30 | 9.62 |
| 1989-07-03 | 9.42 |
| 1989-07-04 | . |
| 1989-07-05 | 9.38 |
| 1989-07-06 | 9.32 |
| 1989-07-07 | 9.21 |
| 1989-07-10 | 9.11 |
| 1989-07-11 | 9.07 |
| 1989-07-12 | 9.05 |
| 1989-07-13 | 9.06 |
| 1989-07-14 | 9.06 |
| 1989-07-17 | 9.12 |
| 1989-07-18 | 9.15 |
| 1989-07-19 | 9.12 |
| 1989-07-20 | 9.09 |
| 1989-07-21 | 9.11 |
| 1989-07-24 | 9.12 |
| 1989-07-25 | 9.11 |
| 1989-07-26 | 9.05 |
| 1989-07-27 | 8.90 |
| 1989-07-28 | 8.84 |
| 1989-07-31 | 8.77 |
| 1989-08-01 | 8.69 |
| 1989-08-02 | 8.73 |
| 1989-08-03 | 8.77 |
| 1989-08-04 | 8.83 |
| 1989-08-07 | 8.84 |
| 1989-08-08 | 8.89 |
| 1989-08-09 | 8.95 |
| 1989-08-10 | 8.96 |
| 1989-08-11 | 8.91 |
| 1989-08-14 | 8.96 |
| 1989-08-15 | 9.09 |
| 1989-08-16 | 9.02 |
| 1989-08-17 | 8.94 |
| 1989-08-18 | 8.95 |
| 1989-08-21 | 8.92 |
| 1989-08-22 | 8.90 |
| 1989-08-23 | 8.96 |
| 1989-08-24 | 8.94 |
| 1989-08-25 | 8.92 |
| 1989-08-28 | 8.93 |
| 1989-08-29 | 8.93 |
| 1989-08-30 | 8.94 |
| 1989-08-31 | 8.93 |
| 1989-09-01 | 8.93 |
| 1989-09-04 | . |
| 1989-09-05 | 8.92 |
| 1989-09-06 | 8.98 |
| 1989-09-07 | 8.94 |
| 1989-09-08 | 8.92 |
| 1989-09-11 | 8.91 |
| 1989-09-12 | 8.91 |
| 1989-09-13 | 8.88 |
| 1989-09-14 | 8.84 |
| 1989-09-15 | 8.91 |
| 1989-09-18 | 8.90 |
| 1989-09-19 | 8.89 |
| 1989-09-20 | 9.00 |
| 1989-09-21 | 8.95 |
| 1989-09-22 | 8.95 |
| 1989-09-25 | 8.97 |
| 1989-09-26 | 8.97 |
| 1989-09-27 | 9.03 |
| 1989-09-28 | 9.06 |
| 1989-09-29 | 9.37 |
| 1989-10-02 | 8.99 |
| 1989-10-03 | 9.01 |
| 1989-10-04 | 9.08 |
| 1989-10-05 | 9.01 |
| 1989-10-06 | 8.93 |
| 1989-10-09 | . |
| 1989-10-10 | 8.81 |
| 1989-10-11 | 8.84 |
| 1989-10-12 | 8.81 |
| 1989-10-13 | 8.80 |
| 1989-10-16 | 8.46 |
| 1989-10-17 | 8.59 |
| 1989-10-18 | 8.65 |
| 1989-10-19 | 8.63 |
| 1989-10-20 | 8.66 |
| 1989-10-23 | 8.67 |
| 1989-10-24 | 8.66 |
| 1989-10-25 | 8.66 |
| 1989-10-26 | 8.66 |
| 1989-10-27 | 8.67 |
| 1989-10-30 | 8.70 |
| 1989-10-31 | 8.80 |
| 1989-11-01 | 8.84 |
| 1989-11-02 | 8.74 |
| 1989-11-03 | 8.74 |
| 1989-11-06 | 8.76 |
| 1989-11-07 | 8.72 |
| 1989-11-08 | 8.54 |
| 1989-11-09 | 8.46 |
| 1989-11-10 | 8.47 |
| 1989-11-13 | 8.46 |
| 1989-11-14 | 8.46 |
| 1989-11-15 | 8.64 |
| 1989-11-16 | 8.48 |
| 1989-11-17 | 8.47 |
| 1989-11-20 | 8.45 |
| 1989-11-21 | 8.48 |
| 1989-11-22 | 8.46 |
| 1989-11-23 | . |
| 1989-11-24 | 8.33 |
| 1989-11-27 | 8.29 |
| 1989-11-28 | 8.51 |
| 1989-11-29 | 8.63 |
| 1989-11-30 | 8.55 |
| 1989-12-01 | 8.52 |
| 1989-12-04 | 8.52 |
| 1989-12-05 | 8.53 |
| 1989-12-06 | 8.53 |
| 1989-12-07 | 8.54 |
| 1989-12-08 | 8.53 |
| 1989-12-11 | 8.52 |
| 1989-12-12 | 8.52 |
| 1989-12-13 | 8.56 |
| 1989-12-14 | 8.56 |
| 1989-12-15 | 8.59 |
| 1989-12-18 | 8.60 |
| 1989-12-19 | 8.63 |
| 1989-12-20 | 8.61 |
| 1989-12-21 | 8.37 |
| 1989-12-22 | 8.39 |
| 1989-12-25 | . |
| 1989-12-26 | 9.00 |
| 1989-12-27 | 9.61 |
| 1989-12-28 | 10.02 |
| 1989-12-29 | 9.53 |
| 1990-01-01 | . |
| 1990-01-02 | 8.48 |
| 1990-01-03 | 8.38 |
| 1990-01-04 | 8.35 |
| 1990-01-05 | 8.24 |
| 1990-01-08 | 8.23 |
| 1990-01-09 | 8.23 |
| 1990-01-10 | 8.24 |
| 1990-01-11 | 8.18 |
| 1990-01-12 | 8.17 |
| 1990-01-15 | . |
| 1990-01-16 | 8.19 |
| 1990-01-17 | 8.21 |
| 1990-01-18 | 8.23 |
| 1990-01-19 | 8.22 |
| 1990-01-22 | 8.22 |
| 1990-01-23 | 8.19 |
| 1990-01-24 | 8.25 |
| 1990-01-25 | 8.20 |
| 1990-01-26 | 8.22 |
| 1990-01-29 | 8.24 |
| 1990-01-30 | 8.23 |
| 1990-01-31 | 8.25 |
| 1990-02-01 | 8.25 |
| 1990-02-02 | 8.26 |
| 1990-02-05 | 8.25 |
| 1990-02-06 | 8.26 |
| 1990-02-07 | 8.26 |
| 1990-02-08 | 8.24 |
| 1990-02-09 | 8.21 |
| 1990-02-12 | 8.20 |
| 1990-02-13 | 8.21 |
| 1990-02-14 | 8.20 |
| 1990-02-15 | 8.23 |
| 1990-02-16 | 8.23 |
| 1990-02-19 | . |
| 1990-02-20 | 8.23 |
| 1990-02-21 | 8.25 |
| 1990-02-22 | 8.23 |
| 1990-02-23 | 8.22 |
| 1990-02-26 | 8.23 |
| 1990-02-27 | 8.23 |
| 1990-02-28 | 8.25 |
| 1990-03-01 | 8.27 |
| 1990-03-02 | 8.28 |
| 1990-03-05 | 8.28 |
| 1990-03-06 | 8.29 |
| 1990-03-07 | 8.29 |
| 1990-03-08 | 8.29 |
| 1990-03-09 | 8.30 |
| 1990-03-12 | 8.33 |
| 1990-03-13 | 8.34 |
| 1990-03-14 | 8.35 |
| 1990-03-15 | 8.35 |
| 1990-03-16 | 8.34 |
| 1990-03-19 | 8.33 |
| 1990-03-20 | 8.33 |
| 1990-03-21 | 8.34 |
| 1990-03-22 | 8.34 |
| 1990-03-23 | 8.33 |
| 1990-03-26 | 8.36 |
| 1990-03-27 | 8.39 |
| 1990-03-28 | 8.39 |
| 1990-03-29 | 8.41 |
| 1990-03-30 | 8.43 |
| 1990-04-02 | 8.35 |
| 1990-04-03 | 8.35 |
| 1990-04-04 | 8.36 |
| 1990-04-05 | 8.35 |
| 1990-04-06 | 8.32 |
| 1990-04-09 | 8.31 |
| 1990-04-10 | 8.30 |
| 1990-04-11 | 8.29 |
| 1990-04-12 | 8.28 |
| 1990-04-13 | . |
| 1990-04-16 | 8.26 |
| 1990-04-17 | 8.31 |
| 1990-04-18 | 8.35 |
| 1990-04-19 | 8.31 |
| 1990-04-20 | 8.29 |
| 1990-04-23 | 8.32 |
| 1990-04-24 | 8.32 |
| 1990-04-25 | 8.30 |
| 1990-04-26 | 8.28 |
| 1990-04-27 | 8.27 |
| 1990-04-30 | 8.27 |
| 1990-05-01 | 8.26 |
| 1990-05-02 | 8.26 |
| 1990-05-03 | 8.26 |
| 1990-05-04 | 8.23 |
| 1990-05-07 | 8.23 |
| 1990-05-08 | 8.23 |
| 1990-05-09 | 8.20 |
| 1990-05-10 | 8.20 |
| 1990-05-11 | 8.18 |
| 1990-05-14 | 8.17 |
| 1990-05-15 | 8.23 |
| 1990-05-16 | 8.23 |
| 1990-05-17 | 8.19 |
| 1990-05-18 | 8.19 |
| 1990-05-21 | 8.19 |
| 1990-05-22 | 8.15 |
| 1990-05-23 | 8.13 |
| 1990-05-24 | 8.13 |
| 1990-05-25 | 8.16 |
| 1990-05-28 | . |
| 1990-05-29 | 8.18 |
| 1990-05-30 | 8.19 |
| 1990-05-31 | 8.19 |
| 1990-06-01 | 8.16 |
| 1990-06-04 | 8.18 |
| 1990-06-05 | 8.18 |
| 1990-06-06 | 8.20 |
| 1990-06-07 | 8.21 |
| 1990-06-08 | 8.21 |
| 1990-06-11 | 8.21 |
| 1990-06-12 | 8.22 |
| 1990-06-13 | 8.19 |
| 1990-06-14 | 8.18 |
| 1990-06-15 | 8.22 |
| 1990-06-18 | 8.23 |
| 1990-06-19 | 8.25 |
| 1990-06-20 | 8.25 |
| 1990-06-21 | 8.25 |
| 1990-06-22 | 8.27 |
| 1990-06-25 | 8.28 |
| 1990-06-26 | 8.30 |
| 1990-06-27 | 8.32 |
| 1990-06-28 | 8.33 |
| 1990-06-29 | 8.38 |
| 1990-07-02 | 8.29 |
| 1990-07-03 | 8.27 |
| 1990-07-04 | . |
| 1990-07-05 | 8.27 |
| 1990-07-06 | 8.27 |
| 1990-07-09 | 8.28 |
| 1990-07-10 | 8.31 |
| 1990-07-11 | 8.33 |
| 1990-07-12 | 8.28 |
| 1990-07-13 | 8.23 |
| 1990-07-16 | 8.09 |
| 1990-07-17 | 8.07 |
| 1990-07-18 | 8.06 |
| 1990-07-19 | 8.04 |
| 1990-07-20 | 8.04 |
| 1990-07-23 | 8.01 |
| 1990-07-24 | 8.00 |
| 1990-07-25 | 7.99 |
| 1990-07-26 | 7.99 |
| 1990-07-27 | 7.97 |
| 1990-07-30 | 7.95 |
| 1990-07-31 | 7.94 |
| 1990-08-01 | 7.94 |
| 1990-08-02 | 7.99 |
| 1990-08-03 | 8.00 |
| 1990-08-06 | 7.99 |
| 1990-08-07 | 8.01 |
| 1990-08-08 | 8.04 |
| 1990-08-09 | 8.06 |
| 1990-08-10 | 8.08 |
| 1990-08-13 | 8.08 |
| 1990-08-14 | 8.11 |
| 1990-08-15 | 8.13 |
| 1990-08-16 | 8.17 |
| 1990-08-17 | 8.28 |
| 1990-08-20 | 8.16 |
| 1990-08-21 | 8.11 |
| 1990-08-22 | 8.07 |
| 1990-08-23 | 8.10 |
| 1990-08-24 | 8.09 |
| 1990-08-27 | 8.09 |
| 1990-08-28 | 8.06 |
| 1990-08-29 | 8.08 |
| 1990-08-30 | 8.07 |
| 1990-08-31 | 8.07 |
| 1990-09-03 | . |
| 1990-09-04 | 8.03 |
| 1990-09-05 | 8.10 |
| 1990-09-06 | 8.07 |
| 1990-09-07 | 8.09 |
| 1990-09-10 | 8.12 |
| 1990-09-11 | 8.12 |
| 1990-09-12 | 8.10 |
| 1990-09-13 | 8.10 |
| 1990-09-14 | 8.10 |
| 1990-09-17 | 8.10 |
| 1990-09-18 | 8.11 |
| 1990-09-19 | 8.10 |
| 1990-09-20 | 8.10 |
| 1990-09-21 | 8.16 |
| 1990-09-24 | 8.38 |
| 1990-09-25 | 8.52 |
| 1990-09-26 | 8.64 |
| 1990-09-27 | 8.51 |
| 1990-09-28 | 8.39 |
| 1990-10-01 | 8.10 |
| 1990-10-02 | 8.14 |
| 1990-10-03 | 8.18 |
| 1990-10-04 | 8.19 |
| 1990-10-05 | 8.18 |
| 1990-10-08 | . |
| 1990-10-09 | 8.22 |
| 1990-10-10 | 8.20 |
| 1990-10-11 | 8.13 |
| 1990-10-12 | 8.12 |
| 1990-10-15 | 8.11 |
| 1990-10-16 | 8.11 |
| 1990-10-17 | 8.11 |
| 1990-10-18 | 8.11 |
| 1990-10-19 | 8.14 |
| 1990-10-22 | 8.11 |
| 1990-10-23 | 8.05 |
| 1990-10-24 | 8.03 |
| 1990-10-25 | 8.00 |
| 1990-10-26 | 7.99 |
| 1990-10-29 | 7.92 |
| 1990-10-30 | 7.87 |
| 1990-10-31 | 7.86 |
| 1990-11-01 | 7.88 |
| 1990-11-02 | 7.92 |
| 1990-11-05 | 7.92 |
| 1990-11-06 | 7.93 |
| 1990-11-07 | 7.94 |
| 1990-11-08 | 7.93 |
| 1990-11-09 | 7.91 |
| 1990-11-12 | . |
| 1990-11-13 | 7.86 |
| 1990-11-14 | 7.96 |
| 1990-11-15 | 7.98 |
| 1990-11-16 | 7.96 |
| 1990-11-19 | 7.84 |
| 1990-11-20 | 7.81 |
| 1990-11-21 | 7.77 |
| 1990-11-22 | . |
| 1990-11-23 | 7.75 |
| 1990-11-26 | 7.75 |
| 1990-11-27 | 7.78 |
| 1990-11-28 | 7.95 |
| 1990-11-29 | 7.84 |
| 1990-11-30 | 7.79 |
| 1990-12-03 | 7.78 |
| 1990-12-04 | 7.76 |
| 1990-12-05 | 7.72 |
| 1990-12-06 | 7.65 |
| 1990-12-07 | 7.55 |
| 1990-12-10 | 7.30 |
| 1990-12-11 | 7.21 |
| 1990-12-12 | 7.30 |
| 1990-12-13 | 7.29 |
| 1990-12-14 | 7.34 |
| 1990-12-17 | 7.44 |
| 1990-12-18 | 7.53 |
| 1990-12-19 | 7.31 |
| 1990-12-20 | 7.34 |
| 1990-12-21 | 7.43 |
| 1990-12-24 | 7.54 |
| 1990-12-25 | . |
| 1990-12-26 | 10.75 |
| 1990-12-27 | 11.12 |
| 1990-12-28 | 11.00 |
| 1990-12-31 | 9.49 |
| 1991-01-01 | . |
| 1991-01-02 | 7.42 |
| 1991-01-03 | 7.41 |
| 1991-01-04 | 7.40 |
| 1991-01-07 | 7.38 |
| 1991-01-08 | 7.32 |
| 1991-01-09 | 7.10 |
| 1991-01-10 | 7.00 |
| 1991-01-11 | 7.03 |
| 1991-01-14 | 7.12 |
| 1991-01-15 | 7.21 |
| 1991-01-16 | 7.28 |
| 1991-01-17 | 7.16 |
| 1991-01-18 | 7.09 |
| 1991-01-21 | . |
| 1991-01-22 | 6.63 |
| 1991-01-23 | 6.84 |
| 1991-01-24 | 6.79 |
| 1991-01-25 | 6.86 |
| 1991-01-28 | 6.96 |
| 1991-01-29 | 7.19 |
| 1991-01-30 | 7.08 |
| 1991-01-31 | 7.15 |
| 1991-02-01 | 6.76 |
| 1991-02-04 | 6.46 |
| 1991-02-05 | 6.39 |
| 1991-02-06 | 6.41 |
| 1991-02-07 | 6.42 |
| 1991-02-08 | 6.45 |
| 1991-02-11 | 6.46 |
| 1991-02-12 | 6.47 |
| 1991-02-13 | 6.46 |
| 1991-02-14 | 6.46 |
| 1991-02-15 | 6.55 |
| 1991-02-18 | . |
| 1991-02-19 | 6.49 |
| 1991-02-20 | 6.61 |
| 1991-02-21 | 6.50 |
| 1991-02-22 | 6.56 |
| 1991-02-25 | 6.56 |
| 1991-02-26 | 6.55 |
| 1991-02-27 | 6.56 |
| 1991-02-28 | 6.61 |
| 1991-03-01 | 6.64 |
| 1991-03-04 | 6.62 |
| 1991-03-05 | 6.60 |
| 1991-03-06 | 6.63 |
| 1991-03-07 | 6.62 |
| 1991-03-08 | 6.55 |
| 1991-03-11 | 6.34 |
| 1991-03-12 | 6.31 |
| 1991-03-13 | 6.29 |
| 1991-03-14 | 6.20 |
| 1991-03-15 | 6.18 |
| 1991-03-18 | 6.17 |
| 1991-03-19 | 6.25 |
| 1991-03-20 | 6.46 |
| 1991-03-21 | 6.31 |
| 1991-03-22 | 6.27 |
| 1991-03-25 | 6.39 |
| 1991-03-26 | 6.41 |
| 1991-03-27 | 6.41 |
| 1991-03-28 | 6.53 |
| 1991-03-29 | . |
| 1991-04-01 | 6.27 |
| 1991-04-02 | 6.40 |
| 1991-04-03 | 6.47 |
| 1991-04-04 | 6.30 |
| 1991-04-05 | 6.13 |
| 1991-04-08 | 6.10 |
| 1991-04-09 | 6.05 |
| 1991-04-10 | 5.99 |
| 1991-04-11 | 5.96 |
| 1991-04-12 | 5.83 |
| 1991-04-15 | 5.83 |
| 1991-04-16 | 6.15 |
| 1991-04-17 | 6.19 |
| 1991-04-18 | 6.09 |
| 1991-04-19 | 6.10 |
| 1991-04-22 | 6.08 |
| 1991-04-23 | 6.05 |
| 1991-04-24 | 6.02 |
| 1991-04-25 | 5.97 |
| 1991-04-26 | 6.02 |
| 1991-04-29 | 6.02 |
| 1991-04-30 | 5.93 |
| 1991-05-01 | 6.03 |
| 1991-05-02 | 5.92 |
| 1991-05-03 | 5.91 |
| 1991-05-06 | 5.92 |
| 1991-05-07 | 5.92 |
| 1991-05-08 | 5.92 |
| 1991-05-09 | 5.89 |
| 1991-05-10 | 5.89 |
| 1991-05-13 | 5.90 |
| 1991-05-14 | 5.94 |
| 1991-05-15 | 5.99 |
| 1991-05-16 | 5.93 |
| 1991-05-17 | 5.92 |
| 1991-05-20 | 5.91 |
| 1991-05-21 | 5.90 |
| 1991-05-22 | 5.88 |
| 1991-05-23 | 5.85 |
| 1991-05-24 | 5.84 |
| 1991-05-27 | . |
| 1991-05-28 | 5.85 |
| 1991-05-29 | 6.01 |
| 1991-05-30 | 5.90 |
| 1991-05-31 | 5.94 |
| 1991-06-03 | 5.96 |
| 1991-06-04 | 5.99 |
| 1991-06-05 | 6.01 |
| 1991-06-06 | 5.98 |
| 1991-06-07 | 6.02 |
| 1991-06-10 | 6.01 |
| 1991-06-11 | 6.01 |
| 1991-06-12 | 6.00 |
| 1991-06-13 | 6.02 |
| 1991-06-14 | 5.98 |
| 1991-06-17 | 5.96 |
| 1991-06-18 | 5.96 |
| 1991-06-19 | 5.96 |
| 1991-06-20 | 5.91 |
| 1991-06-21 | 5.90 |
| 1991-06-24 | 5.97 |
| 1991-06-25 | 6.01 |
| 1991-06-26 | 6.08 |
| 1991-06-27 | 6.06 |
| 1991-06-28 | 6.09 |
| 1991-07-01 | 6.00 |
| 1991-07-02 | 6.06 |
| 1991-07-03 | 6.01 |
| 1991-07-04 | . |
| 1991-07-05 | 6.00 |
| 1991-07-08 | 5.98 |
| 1991-07-09 | 5.99 |
| 1991-07-10 | 6.01 |
| 1991-07-11 | 5.98 |
| 1991-07-12 | 5.94 |
| 1991-07-15 | 5.94 |
| 1991-07-16 | 5.95 |
| 1991-07-17 | 5.95 |
| 1991-07-18 | 5.94 |
| 1991-07-19 | 5.92 |
| 1991-07-22 | 5.92 |
| 1991-07-23 | 5.91 |
| 1991-07-24 | 5.89 |
| 1991-07-25 | 5.88 |
| 1991-07-26 | 5.88 |
| 1991-07-29 | 5.87 |
| 1991-07-30 | 5.88 |
| 1991-07-31 | 5.91 |
| 1991-08-01 | 5.91 |
| 1991-08-02 | 5.87 |
| 1991-08-05 | 5.85 |
| 1991-08-06 | 5.86 |
| 1991-08-07 | 5.67 |
| 1991-08-08 | 5.65 |
| 1991-08-09 | 5.68 |
| 1991-08-12 | 5.70 |
| 1991-08-13 | 5.70 |
| 1991-08-14 | 5.69 |
| 1991-08-15 | 5.72 |
| 1991-08-16 | 5.70 |
| 1991-08-19 | 5.62 |
| 1991-08-20 | 5.62 |
| 1991-08-21 | 5.67 |
| 1991-08-22 | 5.67 |
| 1991-08-23 | 5.71 |
| 1991-08-26 | 5.71 |
| 1991-08-27 | 5.72 |
| 1991-08-28 | 5.72 |
| 1991-08-29 | 5.67 |
| 1991-08-30 | 5.67 |
| 1991-09-02 | . |
| 1991-09-03 | 5.74 |
| 1991-09-04 | 5.85 |
| 1991-09-05 | 5.73 |
| 1991-09-06 | 5.68 |
| 1991-09-09 | 5.65 |
| 1991-09-10 | 5.63 |
| 1991-09-11 | 5.60 |
| 1991-09-12 | 5.60 |
| 1991-09-13 | 5.45 |
| 1991-09-16 | 5.47 |
| 1991-09-17 | 5.62 |
| 1991-09-18 | 5.76 |
| 1991-09-19 | 5.54 |
| 1991-09-20 | 5.45 |
| 1991-09-23 | 5.48 |
| 1991-09-24 | 5.51 |
| 1991-09-25 | 5.54 |
| 1991-09-26 | 5.66 |
| 1991-09-27 | 5.65 |
| 1991-09-30 | 5.67 |
| 1991-10-01 | 5.48 |
| 1991-10-02 | 5.49 |
| 1991-10-03 | 5.46 |
| 1991-10-04 | 5.34 |
| 1991-10-07 | 5.31 |
| 1991-10-08 | 5.29 |
| 1991-10-09 | 5.25 |
| 1991-10-10 | 5.27 |
| 1991-10-11 | 5.24 |
| 1991-10-14 | . |
| 1991-10-15 | 5.27 |
| 1991-10-16 | 5.37 |
| 1991-10-17 | 5.32 |
| 1991-10-18 | 5.32 |
| 1991-10-21 | 5.29 |
| 1991-10-22 | 5.30 |
| 1991-10-23 | 5.30 |
| 1991-10-24 | 5.29 |
| 1991-10-25 | 5.29 |
| 1991-10-28 | 5.29 |
| 1991-10-29 | 5.29 |
| 1991-10-30 | 5.28 |
| 1991-10-31 | 5.15 |
| 1991-11-01 | 5.08 |
| 1991-11-04 | 5.09 |
| 1991-11-05 | 5.10 |
| 1991-11-06 | 4.95 |
| 1991-11-07 | 4.96 |
| 1991-11-08 | 4.95 |
| 1991-11-11 | . |
| 1991-11-12 | 4.95 |
| 1991-11-13 | 5.04 |
| 1991-11-14 | 5.01 |
| 1991-11-15 | 5.03 |
| 1991-11-18 | 4.98 |
| 1991-11-19 | 4.96 |
| 1991-11-20 | 4.93 |
| 1991-11-21 | 4.91 |
| 1991-11-22 | 4.86 |
| 1991-11-25 | 4.90 |
| 1991-11-26 | 4.94 |
| 1991-11-27 | 4.96 |
| 1991-11-28 | . |
| 1991-11-29 | 4.97 |
| 1991-12-02 | 4.94 |
| 1991-12-03 | 4.95 |
| 1991-12-04 | 4.93 |
| 1991-12-05 | 4.86 |
| 1991-12-06 | 4.69 |
| 1991-12-09 | 4.63 |
| 1991-12-10 | 4.59 |
| 1991-12-11 | 4.56 |
| 1991-12-12 | 4.56 |
| 1991-12-13 | 4.55 |
| 1991-12-16 | 4.58 |
| 1991-12-17 | 4.58 |
| 1991-12-18 | 4.59 |
| 1991-12-19 | 4.65 |
| 1991-12-20 | 4.30 |
| 1991-12-23 | 4.34 |
| 1991-12-24 | 4.73 |
| 1991-12-25 | . |
| 1991-12-26 | 6.58 |
| 1991-12-27 | 6.41 |
| 1991-12-30 | 6.20 |
| 1991-12-31 | 5.23 |
| 1992-01-01 | . |
| 1992-01-02 | 4.44 |
| 1992-01-03 | 4.44 |
| 1992-01-06 | 4.35 |
| 1992-01-07 | 4.16 |
| 1992-01-08 | 4.03 |
| 1992-01-09 | 4.05 |
| 1992-01-10 | 4.08 |
| 1992-01-13 | 4.08 |
| 1992-01-14 | 4.06 |
| 1992-01-15 | 4.11 |
| 1992-01-16 | 4.11 |
| 1992-01-17 | 4.05 |
| 1992-01-20 | . |
| 1992-01-21 | 4.05 |
| 1992-01-22 | 4.17 |
| 1992-01-23 | 4.11 |
| 1992-01-24 | 4.06 |
| 1992-01-27 | 4.08 |
| 1992-01-28 | 4.08 |
| 1992-01-29 | 4.06 |
| 1992-01-30 | 4.06 |
| 1992-01-31 | 4.20 |
| 1992-02-03 | 4.09 |
| 1992-02-04 | 4.08 |
| 1992-02-05 | 4.08 |
| 1992-02-06 | 4.08 |
| 1992-02-07 | 4.03 |
| 1992-02-10 | 4.00 |
| 1992-02-11 | 3.99 |
| 1992-02-12 | 4.00 |
| 1992-02-13 | 4.06 |
| 1992-02-14 | 4.12 |
| 1992-02-17 | . |
| 1992-02-18 | 4.35 |
| 1992-02-19 | 4.65 |
| 1992-02-20 | 4.19 |
| 1992-02-21 | 4.18 |
| 1992-02-24 | 4.19 |
| 1992-02-25 | 4.15 |
| 1992-02-26 | 4.13 |
| 1992-02-27 | 4.13 |
| 1992-02-28 | 4.21 |
| 1992-03-02 | 4.32 |
| 1992-03-03 | 4.31 |
| 1992-03-04 | 4.29 |
| 1992-03-05 | 4.22 |
| 1992-03-06 | 4.20 |
| 1992-03-09 | 4.18 |
| 1992-03-10 | 4.13 |
| 1992-03-11 | 4.12 |
| 1992-03-12 | 4.14 |
| 1992-03-13 | 4.14 |
| 1992-03-16 | 4.22 |
| 1992-03-17 | 4.27 |
| 1992-03-18 | 4.21 |
| 1992-03-19 | 4.21 |
| 1992-03-20 | 4.19 |
| 1992-03-23 | 4.18 |
| 1992-03-24 | 4.13 |
| 1992-03-25 | 4.23 |
| 1992-03-26 | 4.24 |
| 1992-03-27 | 4.26 |
| 1992-03-30 | 4.29 |
| 1992-03-31 | 4.31 |
| 1992-04-01 | 4.30 |
| 1992-04-02 | 4.22 |
| 1992-04-03 | 4.24 |
| 1992-04-06 | 4.16 |
| 1992-04-07 | 4.13 |
| 1992-04-08 | 4.09 |
| 1992-04-09 | 4.09 |
| 1992-04-10 | 3.84 |
| 1992-04-13 | 3.86 |
| 1992-04-14 | 3.93 |
| 1992-04-15 | 4.04 |
| 1992-04-16 | 3.93 |
| 1992-04-17 | . |
| 1992-04-20 | 3.93 |
| 1992-04-21 | 3.94 |
| 1992-04-22 | 3.93 |
| 1992-04-23 | 3.90 |
| 1992-04-24 | 3.84 |
| 1992-04-27 | 3.87 |
| 1992-04-28 | 3.92 |
| 1992-04-29 | 3.91 |
| 1992-04-30 | 3.94 |
| 1992-05-01 | 3.90 |
| 1992-05-04 | 3.91 |
| 1992-05-05 | 3.90 |
| 1992-05-06 | 3.86 |
| 1992-05-07 | 3.79 |
| 1992-05-08 | 3.79 |
| 1992-05-11 | 3.83 |
| 1992-05-12 | 3.88 |
| 1992-05-13 | 3.85 |
| 1992-05-14 | 3.84 |
| 1992-05-15 | 3.94 |
| 1992-05-18 | 3.92 |
| 1992-05-19 | 3.85 |
| 1992-05-20 | 3.79 |
| 1992-05-21 | 3.87 |
| 1992-05-22 | 3.88 |
| 1992-05-25 | . |
| 1992-05-26 | 3.95 |
| 1992-05-27 | 4.04 |
| 1992-05-28 | 3.93 |
| 1992-05-29 | 3.90 |
| 1992-06-01 | 3.95 |
| 1992-06-02 | 3.95 |
| 1992-06-03 | 3.96 |
| 1992-06-04 | 3.95 |
| 1992-06-05 | 3.88 |
| 1992-06-08 | 3.87 |
| 1992-06-09 | 3.87 |
| 1992-06-10 | 3.89 |
| 1992-06-11 | 3.89 |
| 1992-06-12 | 3.84 |
| 1992-06-15 | 3.86 |
| 1992-06-16 | 3.86 |
| 1992-06-17 | 3.84 |
| 1992-06-18 | 3.82 |
| 1992-06-19 | 3.80 |
| 1992-06-22 | 3.86 |
| 1992-06-23 | 3.90 |
| 1992-06-24 | 3.90 |
| 1992-06-25 | 3.88 |
| 1992-06-26 | 3.89 |
| 1992-06-29 | 3.94 |
| 1992-06-30 | 3.98 |
| 1992-07-01 | 3.92 |
| 1992-07-02 | 3.53 |
| 1992-07-03 | . |
| 1992-07-06 | 3.47 |
| 1992-07-07 | 3.43 |
| 1992-07-08 | 3.46 |
| 1992-07-09 | 3.43 |
| 1992-07-10 | 3.40 |
| 1992-07-13 | 3.42 |
| 1992-07-14 | 3.41 |
| 1992-07-15 | 3.43 |
| 1992-07-16 | 3.42 |
| 1992-07-17 | 3.40 |
| 1992-07-20 | 3.41 |
| 1992-07-21 | 3.41 |
| 1992-07-22 | 3.41 |
| 1992-07-23 | 3.39 |
| 1992-07-24 | 3.35 |
| 1992-07-27 | 3.35 |
| 1992-07-28 | 3.35 |
| 1992-07-29 | 3.34 |
| 1992-07-30 | 3.31 |
| 1992-07-31 | 3.37 |
| 1992-08-03 | 3.41 |
| 1992-08-04 | 3.40 |
| 1992-08-05 | 3.41 |
| 1992-08-06 | 3.41 |
| 1992-08-07 | 3.36 |
| 1992-08-10 | 3.36 |
| 1992-08-11 | 3.36 |
| 1992-08-12 | 3.34 |
| 1992-08-13 | 3.35 |
| 1992-08-14 | 3.36 |
| 1992-08-17 | 3.42 |
| 1992-08-18 | 3.43 |
| 1992-08-19 | 3.41 |
| 1992-08-20 | 3.40 |
| 1992-08-21 | 3.35 |
| 1992-08-24 | 3.40 |
| 1992-08-25 | 3.39 |
| 1992-08-26 | 3.38 |
| 1992-08-27 | 3.38 |
| 1992-08-28 | 3.38 |
| 1992-08-31 | 3.45 |
| 1992-09-01 | 3.47 |
| 1992-09-02 | 3.48 |
| 1992-09-03 | 3.43 |
| 1992-09-04 | 3.22 |
| 1992-09-07 | . |
| 1992-09-08 | 3.19 |
| 1992-09-09 | 3.18 |
| 1992-09-10 | 3.18 |
| 1992-09-11 | 3.14 |
| 1992-09-14 | 3.19 |
| 1992-09-15 | 3.24 |
| 1992-09-16 | 3.26 |
| 1992-09-17 | 3.26 |
| 1992-09-18 | 3.19 |
| 1992-09-21 | 3.22 |
| 1992-09-22 | 3.23 |
| 1992-09-23 | 3.25 |
| 1992-09-24 | 3.35 |
| 1992-09-25 | 3.37 |
| 1992-09-28 | 3.46 |
| 1992-09-29 | 3.66 |
| 1992-09-30 | 3.77 |
| 1992-10-01 | 3.45 |
| 1992-10-02 | 3.20 |
| 1992-10-05 | 3.23 |
| 1992-10-06 | 3.26 |
| 1992-10-07 | 3.19 |
| 1992-10-08 | 3.18 |
| 1992-10-09 | 3.16 |
| 1992-10-12 | . |
| 1992-10-13 | 3.29 |
| 1992-10-14 | 3.40 |
| 1992-10-15 | 3.35 |
| 1992-10-16 | 3.24 |
| 1992-10-19 | 3.24 |
| 1992-10-20 | 3.25 |
| 1992-10-21 | 3.20 |
| 1992-10-22 | 3.16 |
| 1992-10-23 | 3.15 |
| 1992-10-26 | 3.22 |
| 1992-10-27 | 3.25 |
| 1992-10-28 | 3.23 |
| 1992-10-29 | 3.24 |
| 1992-10-30 | 3.20 |
| 1992-11-02 | 3.24 |
| 1992-11-03 | 3.26 |
| 1992-11-04 | 3.23 |
| 1992-11-05 | 3.21 |
| 1992-11-06 | 3.21 |
| 1992-11-09 | 3.24 |
| 1992-11-10 | 3.26 |
| 1992-11-11 | . |
| 1992-11-12 | 3.25 |
| 1992-11-13 | 3.20 |
| 1992-11-16 | 3.26 |
| 1992-11-17 | 3.27 |
| 1992-11-18 | 3.22 |
| 1992-11-19 | 3.16 |
| 1992-11-20 | 3.14 |
| 1992-11-23 | 3.18 |
| 1992-11-24 | 3.17 |
| 1992-11-25 | 3.15 |
| 1992-11-26 | . |
| 1992-11-27 | 3.16 |
| 1992-11-30 | 3.33 |
| 1992-12-01 | 3.36 |
| 1992-12-02 | 3.29 |
| 1992-12-03 | 3.27 |
| 1992-12-04 | 3.21 |
| 1992-12-07 | 3.22 |
| 1992-12-08 | 3.18 |
| 1992-12-09 | 3.18 |
| 1992-12-10 | 3.21 |
| 1992-12-11 | 3.15 |
| 1992-12-14 | 3.16 |
| 1992-12-15 | 3.24 |
| 1992-12-16 | 3.23 |
| 1992-12-17 | 3.19 |
| 1992-12-18 | 3.14 |
| 1992-12-21 | 3.17 |
| 1992-12-22 | 3.18 |
| 1992-12-23 | 3.22 |
| 1992-12-24 | 3.19 |
| 1992-12-25 | . |
| 1992-12-28 | 3.80 |
| 1992-12-29 | 3.90 |
| 1992-12-30 | 3.73 |
| 1992-12-31 | 3.54 |
| 1993-01-01 | . |
| 1993-01-04 | 3.50 |
| 1993-01-05 | 3.48 |
| 1993-01-06 | 3.46 |
| 1993-01-07 | 3.39 |
| 1993-01-08 | 3.21 |
| 1993-01-11 | 3.19 |
| 1993-01-12 | 3.14 |
| 1993-01-13 | 3.12 |
| 1993-01-14 | 3.09 |
| 1993-01-15 | 3.07 |
| 1993-01-18 | . |
| 1993-01-19 | 3.20 |
| 1993-01-20 | 3.26 |
| 1993-01-21 | 3.17 |
| 1993-01-22 | 3.11 |
| 1993-01-25 | 3.11 |
| 1993-01-26 | 3.10 |
| 1993-01-27 | 3.08 |
| 1993-01-28 | 3.07 |
| 1993-01-29 | 3.08 |
| 1993-02-01 | 3.20 |
| 1993-02-02 | 3.21 |
| 1993-02-03 | 3.30 |
| 1993-02-04 | 3.18 |
| 1993-02-05 | 3.10 |
| 1993-02-08 | 3.08 |
| 1993-02-09 | 3.08 |
| 1993-02-10 | 3.08 |
| 1993-02-11 | 3.10 |
| 1993-02-12 | 3.12 |
| 1993-02-15 | . |
| 1993-02-16 | 3.38 |
| 1993-02-17 | 3.38 |
| 1993-02-18 | 3.11 |
| 1993-02-19 | 3.07 |
| 1993-02-22 | 3.08 |
| 1993-02-23 | 3.06 |
| 1993-02-24 | 3.05 |
| 1993-02-25 | 3.07 |
| 1993-02-26 | 3.15 |
| 1993-03-01 | 3.23 |
| 1993-03-02 | 3.27 |
| 1993-03-03 | 3.22 |
| 1993-03-04 | 3.11 |
| 1993-03-05 | 3.12 |
| 1993-03-08 | 3.11 |
| 1993-03-09 | 3.12 |
| 1993-03-10 | 3.10 |
| 1993-03-11 | 3.10 |
| 1993-03-12 | 3.10 |
| 1993-03-15 | 3.24 |
| 1993-03-16 | 3.18 |
| 1993-03-17 | 3.14 |
| 1993-03-18 | 3.13 |
| 1993-03-19 | 3.09 |
| 1993-03-22 | 3.08 |
| 1993-03-23 | 3.07 |
| 1993-03-24 | 3.07 |
| 1993-03-25 | 3.14 |
| 1993-03-26 | 3.18 |
| 1993-03-29 | 3.31 |
| 1993-03-30 | 3.33 |
| 1993-03-31 | 3.33 |
| 1993-04-01 | 3.21 |
| 1993-04-02 | 3.18 |
| 1993-04-05 | 3.18 |
| 1993-04-06 | 3.16 |
| 1993-04-07 | 3.14 |
| 1993-04-08 | 3.11 |
| 1993-04-09 | . |
| 1993-04-12 | 3.18 |
| 1993-04-13 | 3.17 |
| 1993-04-14 | 3.15 |
| 1993-04-15 | 3.16 |
| 1993-04-16 | 3.11 |
| 1993-04-19 | 3.11 |
| 1993-04-20 | 3.07 |
| 1993-04-21 | 3.02 |
| 1993-04-22 | 3.07 |
| 1993-04-23 | 3.02 |
| 1993-04-26 | 3.09 |
| 1993-04-27 | 3.11 |
| 1993-04-28 | 3.12 |
| 1993-04-29 | 3.08 |
| 1993-04-30 | 3.06 |
| 1993-05-03 | 3.07 |
| 1993-05-04 | 3.06 |
| 1993-05-05 | 3.05 |
| 1993-05-06 | 3.04 |
| 1993-05-07 | 3.03 |
| 1993-05-10 | 3.05 |
| 1993-05-11 | 3.06 |
| 1993-05-12 | 3.11 |
| 1993-05-13 | 3.08 |
| 1993-05-14 | 3.08 |
| 1993-05-17 | 3.22 |
| 1993-05-18 | 3.12 |
| 1993-05-19 | 3.08 |
| 1993-05-20 | 3.07 |
| 1993-05-21 | 3.06 |
| 1993-05-24 | 3.14 |
| 1993-05-25 | 3.15 |
| 1993-05-26 | 3.23 |
| 1993-05-27 | 3.14 |
| 1993-05-28 | 3.12 |
| 1993-05-31 | . |
| 1993-06-01 | 3.22 |
| 1993-06-02 | 3.18 |
| 1993-06-03 | 3.14 |
| 1993-06-04 | 3.14 |
| 1993-06-07 | 3.21 |
| 1993-06-08 | 3.15 |
| 1993-06-09 | 3.15 |
| 1993-06-10 | 3.15 |
| 1993-06-11 | 3.10 |
| 1993-06-14 | 3.13 |
| 1993-06-15 | 3.16 |
| 1993-06-16 | 3.13 |
| 1993-06-17 | 3.12 |
| 1993-06-18 | 3.11 |
| 1993-06-21 | 3.14 |
| 1993-06-22 | 3.13 |
| 1993-06-23 | 3.21 |
| 1993-06-24 | 3.21 |
| 1993-06-25 | 3.19 |
| 1993-06-28 | 3.20 |
| 1993-06-29 | 3.21 |
| 1993-06-30 | 3.32 |
| 1993-07-01 | 3.22 |
| 1993-07-02 | 3.12 |
| 1993-07-05 | . |
| 1993-07-06 | 3.14 |
| 1993-07-07 | 3.23 |
| 1993-07-08 | 3.17 |
| 1993-07-09 | 3.13 |
| 1993-07-12 | 3.14 |
| 1993-07-13 | 3.11 |
| 1993-07-14 | 3.09 |
| 1993-07-15 | 3.12 |
| 1993-07-16 | 3.09 |
| 1993-07-19 | 3.13 |
| 1993-07-20 | 3.15 |
| 1993-07-21 | 3.19 |
| 1993-07-22 | 3.15 |
| 1993-07-23 | 3.11 |
| 1993-07-26 | 3.15 |
| 1993-07-27 | 3.13 |
| 1993-07-28 | 3.11 |
| 1993-07-29 | 3.12 |
| 1993-07-30 | 3.12 |
| 1993-08-02 | 3.20 |
| 1993-08-03 | 3.18 |
| 1993-08-04 | 3.25 |
| 1993-08-05 | 3.19 |
| 1993-08-06 | 3.12 |
| 1993-08-09 | 3.13 |
| 1993-08-10 | 3.11 |
| 1993-08-11 | 3.11 |
| 1993-08-12 | 3.11 |
| 1993-08-13 | 3.10 |
| 1993-08-16 | 3.22 |
| 1993-08-17 | 3.17 |
| 1993-08-18 | 3.18 |
| 1993-08-19 | 3.13 |
| 1993-08-20 | 3.08 |
| 1993-08-23 | 3.09 |
| 1993-08-24 | 3.08 |
| 1993-08-25 | 3.08 |
| 1993-08-26 | 3.09 |
| 1993-08-27 | 3.10 |
| 1993-08-30 | 3.15 |
| 1993-08-31 | 3.19 |
| 1993-09-01 | 3.19 |
| 1993-09-02 | 3.14 |
| 1993-09-03 | 3.08 |
| 1993-09-06 | . |
| 1993-09-07 | 3.09 |
| 1993-09-08 | 3.10 |
| 1993-09-09 | 3.10 |
| 1993-09-10 | 3.10 |
| 1993-09-13 | 3.14 |
| 1993-09-14 | 3.13 |
| 1993-09-15 | 3.18 |
| 1993-09-16 | 3.12 |
| 1993-09-17 | 3.09 |
| 1993-09-20 | 3.09 |
| 1993-09-21 | 3.14 |
| 1993-09-22 | 3.16 |
| 1993-09-23 | 3.14 |
| 1993-09-24 | 3.14 |
| 1993-09-27 | 3.16 |
| 1993-09-28 | 3.18 |
| 1993-09-29 | 3.23 |
| 1993-09-30 | 3.29 |
| 1993-10-01 | 3.17 |
| 1993-10-04 | 3.14 |
| 1993-10-05 | 3.14 |
| 1993-10-06 | 3.14 |
| 1993-10-07 | 3.12 |
| 1993-10-08 | 3.10 |
| 1993-10-11 | . |
| 1993-10-12 | 3.15 |
| 1993-10-13 | 3.16 |
| 1993-10-14 | 3.11 |
| 1993-10-15 | 3.08 |
| 1993-10-18 | 3.09 |
| 1993-10-19 | 3.08 |
| 1993-10-20 | 3.07 |
| 1993-10-21 | 3.07 |
| 1993-10-22 | 3.06 |
| 1993-10-25 | 3.11 |
| 1993-10-26 | 3.15 |
| 1993-10-27 | 3.15 |
| 1993-10-28 | 3.13 |
| 1993-10-29 | 3.10 |
| 1993-11-01 | 3.15 |
| 1993-11-02 | 3.14 |
| 1993-11-03 | 3.12 |
| 1993-11-04 | 3.11 |
| 1993-11-05 | 3.10 |
| 1993-11-08 | 3.13 |
| 1993-11-09 | 3.12 |
| 1993-11-10 | 3.13 |
| 1993-11-11 | . |
| 1993-11-12 | 3.12 |
| 1993-11-15 | 3.17 |
| 1993-11-16 | 3.14 |
| 1993-11-17 | 3.12 |
| 1993-11-18 | 3.11 |
| 1993-11-19 | 3.09 |
| 1993-11-22 | 3.11 |
| 1993-11-23 | 3.10 |
| 1993-11-24 | 3.12 |
| 1993-11-25 | . |
| 1993-11-26 | 3.11 |
| 1993-11-29 | 3.13 |
| 1993-11-30 | 3.18 |
| 1993-12-01 | 3.14 |
| 1993-12-02 | 3.13 |
| 1993-12-03 | 3.12 |
| 1993-12-06 | 3.13 |
| 1993-12-07 | 3.11 |
| 1993-12-08 | 3.08 |
| 1993-12-09 | 3.07 |
| 1993-12-10 | 3.07 |
| 1993-12-13 | 3.09 |
| 1993-12-14 | 3.08 |
| 1993-12-15 | 3.11 |
| 1993-12-16 | 3.10 |
| 1993-12-17 | 3.09 |
| 1993-12-20 | 3.10 |
| 1993-12-21 | 3.09 |
| 1993-12-22 | 3.10 |
| 1993-12-23 | 3.09 |
| 1993-12-24 | . |
| 1993-12-27 | 3.44 |
| 1993-12-28 | 3.47 |
| 1993-12-29 | 3.49 |
| 1993-12-30 | 3.49 |
| 1993-12-31 | 3.45 |
| 1994-01-03 | 3.29 |
| 1994-01-04 | 3.21 |
| 1994-01-05 | 3.17 |
| 1994-01-06 | 3.14 |
| 1994-01-07 | 3.10 |
| 1994-01-10 | 3.08 |
| 1994-01-11 | 3.07 |
| 1994-01-12 | 3.07 |
| 1994-01-13 | 3.07 |
| 1994-01-14 | 3.06 |
| 1994-01-17 | . |
| 1994-01-18 | 3.10 |
| 1994-01-19 | 3.20 |
| 1994-01-20 | 3.11 |
| 1994-01-21 | 3.06 |
| 1994-01-24 | 3.07 |
| 1994-01-25 | 3.07 |
| 1994-01-26 | 3.07 |
| 1994-01-27 | 3.07 |
| 1994-01-28 | 3.06 |
| 1994-01-31 | 3.13 |
| 1994-02-01 | 3.19 |
| 1994-02-02 | 3.25 |
| 1994-02-03 | 3.15 |
| 1994-02-04 | 3.13 |
| 1994-02-07 | 3.39 |
| 1994-02-08 | 3.40 |
| 1994-02-09 | 3.38 |
| 1994-02-10 | 3.36 |
| 1994-02-11 | 3.35 |
| 1994-02-14 | 3.44 |
| 1994-02-15 | 3.55 |
| 1994-02-16 | 3.49 |
| 1994-02-17 | 3.39 |
| 1994-02-18 | 3.33 |
| 1994-02-21 | . |
| 1994-02-22 | 3.39 |
| 1994-02-23 | 3.38 |
| 1994-02-24 | 3.41 |
| 1994-02-25 | 3.40 |
| 1994-02-28 | 3.49 |
| 1994-03-01 | 3.48 |
| 1994-03-02 | 3.48 |
| 1994-03-03 | 3.44 |
| 1994-03-04 | 3.43 |
| 1994-03-07 | 3.43 |
| 1994-03-08 | 3.41 |
| 1994-03-09 | 3.41 |
| 1994-03-10 | 3.39 |
| 1994-03-11 | 3.36 |
| 1994-03-14 | 3.40 |
| 1994-03-15 | 3.43 |
| 1994-03-16 | 3.41 |
| 1994-03-17 | 3.37 |
| 1994-03-18 | 3.35 |
| 1994-03-21 | 3.39 |
| 1994-03-22 | 3.48 |
| 1994-03-23 | 3.54 |
| 1994-03-24 | 3.55 |
| 1994-03-25 | 3.64 |
| 1994-03-28 | 3.67 |
| 1994-03-29 | 3.67 |
| 1994-03-30 | 3.67 |
| 1994-03-31 | 3.73 |
| 1994-04-01 | . |
| 1994-04-04 | 3.73 |
| 1994-04-05 | 3.69 |
| 1994-04-06 | 3.66 |
| 1994-04-07 | 3.62 |
| 1994-04-08 | 3.58 |
| 1994-04-11 | 3.59 |
| 1994-04-12 | 3.57 |
| 1994-04-13 | 3.54 |
| 1994-04-14 | 3.53 |
| 1994-04-15 | 3.56 |
| 1994-04-18 | 3.82 |
| 1994-04-19 | 3.83 |
| 1994-04-20 | 3.82 |
| 1994-04-21 | 3.80 |
| 1994-04-22 | 3.79 |
| 1994-04-25 | 3.82 |
| 1994-04-26 | 3.82 |
| 1994-04-27 | 3.78 |
| 1994-04-28 | 3.77 |
| 1994-04-29 | 3.77 |
| 1994-05-02 | 3.82 |
| 1994-05-03 | 3.85 |
| 1994-05-04 | 3.86 |
| 1994-05-05 | 3.87 |
| 1994-05-06 | 4.12 |
| 1994-05-09 | 4.20 |
| 1994-05-10 | 4.10 |
| 1994-05-11 | 4.00 |
| 1994-05-12 | 3.96 |
| 1994-05-13 | 3.94 |
| 1994-05-16 | 4.08 |
| 1994-05-17 | 4.18 |
| 1994-05-18 | 4.29 |
| 1994-05-19 | 4.27 |
| 1994-05-20 | 4.21 |
| 1994-05-23 | 4.24 |
| 1994-05-24 | 4.23 |
| 1994-05-25 | 4.23 |
| 1994-05-26 | 4.23 |
| 1994-05-27 | 4.23 |
| 1994-05-30 | . |
| 1994-05-31 | 4.29 |
| 1994-06-01 | 4.32 |
| 1994-06-02 | 4.28 |
| 1994-06-03 | 4.27 |
| 1994-06-06 | 4.25 |
| 1994-06-07 | 4.24 |
| 1994-06-08 | 4.21 |
| 1994-06-09 | 4.20 |
| 1994-06-10 | 4.20 |
| 1994-06-13 | 4.26 |
| 1994-06-14 | 4.26 |
| 1994-06-15 | 4.27 |
| 1994-06-16 | 4.27 |
| 1994-06-17 | 4.24 |
| 1994-06-20 | 4.25 |
| 1994-06-21 | 4.24 |
| 1994-06-22 | 4.23 |
| 1994-06-23 | 4.21 |
| 1994-06-24 | 4.28 |
| 1994-06-27 | 4.33 |
| 1994-06-28 | 4.34 |
| 1994-06-29 | 4.35 |
| 1994-06-30 | 4.41 |
| 1994-07-01 | 4.39 |
| 1994-07-04 | . |
| 1994-07-05 | 4.38 |
| 1994-07-06 | 4.43 |
| 1994-07-07 | 4.39 |
| 1994-07-08 | 4.43 |
| 1994-07-11 | 4.43 |
| 1994-07-12 | 4.42 |
| 1994-07-13 | 4.38 |
| 1994-07-14 | 4.33 |
| 1994-07-15 | 4.29 |
| 1994-07-18 | 4.27 |
| 1994-07-19 | 4.28 |
| 1994-07-20 | 4.27 |
| 1994-07-21 | 4.29 |
| 1994-07-22 | 4.28 |
| 1994-07-25 | 4.29 |
| 1994-07-26 | 4.30 |
| 1994-07-27 | 4.31 |
| 1994-07-28 | 4.32 |
| 1994-07-29 | 4.33 |
| 1994-08-01 | 4.34 |
| 1994-08-02 | 4.31 |
| 1994-08-03 | 4.32 |
| 1994-08-04 | 4.31 |
| 1994-08-05 | 4.34 |
| 1994-08-08 | 4.40 |
| 1994-08-09 | 4.38 |
| 1994-08-10 | 4.37 |
| 1994-08-11 | 4.36 |
| 1994-08-12 | 4.39 |
| 1994-08-15 | 4.52 |
| 1994-08-16 | 4.61 |
| 1994-08-17 | 4.72 |
| 1994-08-18 | 4.72 |
| 1994-08-19 | 4.71 |
| 1994-08-22 | 4.72 |
| 1994-08-23 | 4.70 |
| 1994-08-24 | 4.67 |
| 1994-08-25 | 4.71 |
| 1994-08-26 | 4.71 |
| 1994-08-29 | 4.76 |
| 1994-08-30 | 4.77 |
| 1994-08-31 | 4.82 |
| 1994-09-01 | 4.76 |
| 1994-09-02 | 4.73 |
| 1994-09-05 | . |
| 1994-09-06 | 4.77 |
| 1994-09-07 | 4.77 |
| 1994-09-08 | 4.76 |
| 1994-09-09 | 4.76 |
| 1994-09-12 | 4.77 |
| 1994-09-13 | 4.76 |
| 1994-09-14 | 4.76 |
| 1994-09-15 | 4.77 |
| 1994-09-16 | 4.75 |
| 1994-09-19 | 4.76 |
| 1994-09-20 | 4.76 |
| 1994-09-21 | 4.77 |
| 1994-09-22 | 4.80 |
| 1994-09-23 | 4.79 |
| 1994-09-26 | 4.91 |
| 1994-09-27 | 4.95 |
| 1994-09-28 | 4.88 |
| 1994-09-29 | 4.86 |
| 1994-09-30 | 5.04 |
| 1994-10-03 | 4.91 |
| 1994-10-04 | 4.91 |
| 1994-10-05 | 4.90 |
| 1994-10-06 | 4.91 |
| 1994-10-07 | 4.93 |
| 1994-10-10 | . |
| 1994-10-11 | 4.89 |
| 1994-10-12 | 4.84 |
| 1994-10-13 | 4.79 |
| 1994-10-14 | 4.75 |
| 1994-10-17 | 4.78 |
| 1994-10-18 | 4.77 |
| 1994-10-19 | 4.77 |
| 1994-10-20 | 4.76 |
| 1994-10-21 | 4.76 |
| 1994-10-24 | 4.77 |
| 1994-10-25 | 4.79 |
| 1994-10-26 | 4.79 |
| 1994-10-27 | 4.79 |
| 1994-10-28 | 4.80 |
| 1994-10-31 | 4.87 |
| 1994-11-01 | 4.87 |
| 1994-11-02 | 4.86 |
| 1994-11-03 | 4.84 |
| 1994-11-04 | 4.83 |
| 1994-11-07 | 4.86 |
| 1994-11-08 | 4.86 |
| 1994-11-09 | 4.87 |
| 1994-11-10 | 4.90 |
| 1994-11-11 | . |
| 1994-11-14 | 5.20 |
| 1994-11-15 | 5.43 |
| 1994-11-16 | 5.53 |
| 1994-11-17 | 5.53 |
| 1994-11-18 | 5.52 |
| 1994-11-21 | 5.54 |
| 1994-11-22 | 5.53 |
| 1994-11-23 | 5.51 |
| 1994-11-24 | . |
| 1994-11-25 | 5.68 |
| 1994-11-28 | 5.66 |
| 1994-11-29 | 5.64 |
| 1994-11-30 | 5.69 |
| 1994-12-01 | 5.66 |
| 1994-12-02 | 5.62 |
| 1994-12-05 | 5.60 |
| 1994-12-06 | 5.56 |
| 1994-12-07 | 5.42 |
| 1994-12-08 | 5.49 |
| 1994-12-09 | 5.50 |
| 1994-12-12 | 5.52 |
| 1994-12-13 | 5.53 |
| 1994-12-14 | 5.52 |
| 1994-12-15 | 5.57 |
| 1994-12-16 | 5.56 |
| 1994-12-19 | 5.57 |
| 1994-12-20 | 5.55 |
| 1994-12-21 | 5.59 |
| 1994-12-22 | 5.60 |
| 1994-12-23 | 5.71 |
| 1994-12-26 | . |
| 1994-12-27 | 6.13 |
| 1994-12-28 | 6.21 |
| 1994-12-29 | 6.09 |
| 1994-12-30 | 6.10 |
| 1995-01-02 | . |
| 1995-01-03 | 5.81 |
| 1995-01-04 | 5.75 |
| 1995-01-05 | 5.71 |
| 1995-01-06 | 5.67 |
| 1995-01-09 | 5.63 |
| 1995-01-10 | 5.57 |
| 1995-01-11 | 5.51 |
| 1995-01-12 | 5.48 |
| 1995-01-13 | 5.46 |
| 1995-01-16 | . |
| 1995-01-17 | 5.59 |
| 1995-01-18 | 5.65 |
| 1995-01-19 | 5.61 |
| 1995-01-20 | 5.47 |
| 1995-01-23 | 5.48 |
| 1995-01-24 | 5.51 |
| 1995-01-25 | 5.51 |
| 1995-01-26 | 5.53 |
| 1995-01-27 | 5.63 |
| 1995-01-30 | 5.91 |
| 1995-01-31 | 6.04 |
| 1995-02-01 | 6.05 |
| 1995-02-02 | 6.03 |
| 1995-02-03 | 5.97 |
| 1995-02-06 | 5.96 |
| 1995-02-07 | 5.95 |
| 1995-02-08 | 5.94 |
| 1995-02-09 | 5.94 |
| 1995-02-10 | 5.95 |
| 1995-02-13 | 6.03 |
| 1995-02-14 | 6.03 |
| 1995-02-15 | 6.10 |
| 1995-02-16 | 6.03 |
| 1995-02-17 | 6.01 |
| 1995-02-20 | . |
| 1995-02-21 | 6.01 |
| 1995-02-22 | 6.00 |
| 1995-02-23 | 5.95 |
| 1995-02-24 | 5.95 |
| 1995-02-27 | 5.96 |
| 1995-02-28 | 6.06 |
| 1995-03-01 | 6.06 |
| 1995-03-02 | 5.99 |
| 1995-03-03 | 5.99 |
| 1995-03-06 | 6.00 |
| 1995-03-07 | 6.00 |
| 1995-03-08 | 6.00 |
| 1995-03-09 | 5.99 |
| 1995-03-10 | 5.99 |
| 1995-03-13 | 5.99 |
| 1995-03-14 | 6.00 |
| 1995-03-15 | 6.06 |
| 1995-03-16 | 6.00 |
| 1995-03-17 | 5.99 |
| 1995-03-20 | 6.00 |
| 1995-03-21 | 6.00 |
| 1995-03-22 | 5.99 |
| 1995-03-23 | 5.99 |
| 1995-03-24 | 5.98 |
| 1995-03-27 | 6.05 |
| 1995-03-28 | 6.09 |
| 1995-03-29 | 6.15 |
| 1995-03-30 | 6.16 |
| 1995-03-31 | 6.28 |
| 1995-04-03 | 6.15 |
| 1995-04-04 | 6.10 |
| 1995-04-05 | 6.07 |
| 1995-04-06 | 6.05 |
| 1995-04-07 | 6.01 |
| 1995-04-10 | 6.04 |
| 1995-04-11 | 6.03 |
| 1995-04-12 | 6.04 |
| 1995-04-13 | 6.03 |
| 1995-04-14 | . |
| 1995-04-17 | 6.08 |
| 1995-04-18 | 6.05 |
| 1995-04-19 | 6.02 |
| 1995-04-20 | 6.01 |
| 1995-04-21 | 5.98 |
| 1995-04-24 | 5.99 |
| 1995-04-25 | 6.00 |
| 1995-04-26 | 6.05 |
| 1995-04-27 | 6.04 |
| 1995-04-28 | 6.05 |
| 1995-05-01 | 6.10 |
| 1995-05-02 | 6.08 |
| 1995-05-03 | 6.05 |
| 1995-05-04 | 6.04 |
| 1995-05-05 | 6.02 |
| 1995-05-08 | 6.04 |
| 1995-05-09 | 6.02 |
| 1995-05-10 | 6.04 |
| 1995-05-11 | 6.04 |
| 1995-05-12 | 6.05 |
| 1995-05-15 | 6.11 |
| 1995-05-16 | 6.07 |
| 1995-05-17 | 6.03 |
| 1995-05-18 | 6.03 |
| 1995-05-19 | 6.03 |
| 1995-05-22 | 6.05 |
| 1995-05-23 | 6.04 |
| 1995-05-24 | 6.05 |
| 1995-05-25 | 6.04 |
| 1995-05-26 | 6.05 |
| 1995-05-29 | . |
| 1995-05-30 | 6.07 |
| 1995-05-31 | 6.11 |
| 1995-06-01 | 6.06 |
| 1995-06-02 | 6.00 |
| 1995-06-05 | 6.00 |
| 1995-06-06 | 6.02 |
| 1995-06-07 | 6.07 |
| 1995-06-08 | 6.06 |
| 1995-06-09 | 6.08 |
| 1995-06-12 | 6.08 |
| 1995-06-13 | 6.05 |
| 1995-06-14 | 6.05 |
| 1995-06-15 | 6.10 |
| 1995-06-16 | 6.09 |
| 1995-06-19 | 6.09 |
| 1995-06-20 | 6.09 |
| 1995-06-21 | 6.12 |
| 1995-06-22 | 6.08 |
| 1995-06-23 | 6.05 |
| 1995-06-26 | 6.10 |
| 1995-06-27 | 6.10 |
| 1995-06-28 | 6.16 |
| 1995-06-29 | 6.24 |
| 1995-06-30 | 6.31 |
| 1995-07-03 | 6.23 |
| 1995-07-04 | . |
| 1995-07-05 | 6.13 |
| 1995-07-06 | 6.08 |
| 1995-07-07 | 5.89 |
| 1995-07-10 | 5.88 |
| 1995-07-11 | 5.86 |
| 1995-07-12 | 5.83 |
| 1995-07-13 | 5.82 |
| 1995-07-14 | 5.81 |
| 1995-07-17 | 5.83 |
| 1995-07-18 | 5.82 |
| 1995-07-19 | 5.84 |
| 1995-07-20 | 5.84 |
| 1995-07-21 | 5.80 |
| 1995-07-24 | 5.82 |
| 1995-07-25 | 5.82 |
| 1995-07-26 | 5.82 |
| 1995-07-27 | 5.81 |
| 1995-07-28 | 5.81 |
| 1995-07-31 | 5.87 |
| 1995-08-01 | 5.88 |
| 1995-08-02 | 5.85 |
| 1995-08-03 | 5.85 |
| 1995-08-04 | 5.85 |
| 1995-08-07 | 5.85 |
| 1995-08-08 | 5.84 |
| 1995-08-09 | 5.84 |
| 1995-08-10 | 5.85 |
| 1995-08-11 | 5.85 |
| 1995-08-14 | 5.87 |
| 1995-08-15 | 5.91 |
| 1995-08-16 | 5.92 |
| 1995-08-17 | 5.87 |
| 1995-08-18 | 5.84 |
| 1995-08-21 | 5.83 |
| 1995-08-22 | 5.81 |
| 1995-08-23 | 5.81 |
| 1995-08-24 | 5.81 |
| 1995-08-25 | 5.80 |
| 1995-08-28 | 5.80 |
| 1995-08-29 | 5.82 |
| 1995-08-30 | 5.82 |
| 1995-08-31 | 5.87 |
| 1995-09-01 | 5.84 |
| 1995-09-04 | . |
| 1995-09-05 | 5.83 |
| 1995-09-06 | 5.83 |
| 1995-09-07 | 5.83 |
| 1995-09-08 | 5.82 |
| 1995-09-11 | 5.82 |
| 1995-09-12 | 5.81 |
| 1995-09-13 | 5.84 |
| 1995-09-14 | 5.83 |
| 1995-09-15 | 5.87 |
| 1995-09-18 | 5.84 |
| 1995-09-19 | 5.82 |
| 1995-09-20 | 5.82 |
| 1995-09-21 | 5.81 |
| 1995-09-22 | 5.77 |
| 1995-09-25 | 5.80 |
| 1995-09-26 | 5.83 |
| 1995-09-27 | 5.88 |
| 1995-09-28 | 5.97 |
| 1995-09-29 | 6.28 |
| 1995-10-02 | 5.96 |
| 1995-10-03 | 5.88 |
| 1995-10-04 | 5.85 |
| 1995-10-05 | 5.83 |
| 1995-10-06 | 5.81 |
| 1995-10-09 | . |
| 1995-10-10 | 5.83 |
| 1995-10-11 | 5.83 |
| 1995-10-12 | 5.82 |
| 1995-10-13 | 5.81 |
| 1995-10-16 | 5.81 |
| 1995-10-17 | 5.81 |
| 1995-10-18 | 5.79 |
| 1995-10-19 | 5.79 |
| 1995-10-20 | 5.79 |
| 1995-10-23 | 5.82 |
| 1995-10-24 | 5.82 |
| 1995-10-25 | 5.84 |
| 1995-10-26 | 5.83 |
| 1995-10-27 | 5.82 |
| 1995-10-30 | 5.82 |
| 1995-10-31 | 5.87 |
| 1995-11-01 | 5.85 |
| 1995-11-02 | 5.83 |
| 1995-11-03 | 5.81 |
| 1995-11-06 | 5.82 |
| 1995-11-07 | 5.81 |
| 1995-11-08 | 5.85 |
| 1995-11-09 | 5.83 |
| 1995-11-10 | 5.83 |
| 1995-11-13 | 5.84 |
| 1995-11-14 | 5.87 |
| 1995-11-15 | 5.91 |
| 1995-11-16 | 5.86 |
| 1995-11-17 | 5.83 |
| 1995-11-20 | 5.83 |
| 1995-11-21 | 5.83 |
| 1995-11-22 | 5.86 |
| 1995-11-23 | . |
| 1995-11-24 | 5.93 |
| 1995-11-27 | 5.86 |
| 1995-11-28 | 5.80 |
| 1995-11-29 | 5.77 |
| 1995-11-30 | 5.85 |
| 1995-12-01 | 5.83 |
| 1995-12-04 | 5.78 |
| 1995-12-05 | 5.80 |
| 1995-12-06 | 5.87 |
| 1995-12-07 | 5.84 |
| 1995-12-08 | 5.82 |
| 1995-12-11 | 5.82 |
| 1995-12-12 | 5.81 |
| 1995-12-13 | 5.82 |
| 1995-12-14 | 5.82 |
| 1995-12-15 | 5.95 |
| 1995-12-18 | 5.89 |
| 1995-12-19 | 5.88 |
| 1995-12-20 | 5.72 |
| 1995-12-21 | 5.72 |
| 1995-12-22 | 5.74 |
| 1995-12-25 | . |
| 1995-12-26 | 6.08 |
| 1995-12-27 | 6.13 |
| 1995-12-28 | 6.11 |
| 1995-12-29 | 6.02 |
| 1996-01-01 | . |
| 1996-01-02 | 5.76 |
| 1996-01-03 | 5.79 |
| 1996-01-04 | 5.73 |
| 1996-01-05 | 5.64 |
| 1996-01-08 | 5.67 |
| 1996-01-09 | 5.64 |
| 1996-01-10 | 5.59 |
| 1996-01-11 | 5.57 |
| 1996-01-12 | 5.56 |
| 1996-01-15 | . |
| 1996-01-16 | 5.64 |
| 1996-01-17 | 5.69 |
| 1996-01-18 | 5.60 |
| 1996-01-19 | 5.54 |
| 1996-01-22 | 5.53 |
| 1996-01-23 | 5.52 |
| 1996-01-24 | 5.51 |
| 1996-01-25 | 5.53 |
| 1996-01-26 | 5.55 |
| 1996-01-29 | 5.58 |
| 1996-01-30 | 5.58 |
| 1996-01-31 | 5.65 |
| 1996-02-01 | 5.33 |
| 1996-02-02 | 5.29 |
| 1996-02-05 | 5.29 |
| 1996-02-06 | 5.28 |
| 1996-02-07 | 5.28 |
| 1996-02-08 | 5.28 |
| 1996-02-09 | 5.28 |
| 1996-02-12 | 5.31 |
| 1996-02-13 | 5.32 |
| 1996-02-14 | 5.34 |
| 1996-02-15 | 5.36 |
| 1996-02-16 | 5.29 |
| 1996-02-19 | . |
| 1996-02-20 | 5.29 |
| 1996-02-21 | 5.28 |
| 1996-02-22 | 5.25 |
| 1996-02-23 | 5.26 |
| 1996-02-26 | 5.29 |
| 1996-02-27 | 5.31 |
| 1996-02-28 | 5.37 |
| 1996-02-29 | 5.43 |
| 1996-03-01 | 5.38 |
| 1996-03-04 | 5.38 |
| 1996-03-05 | 5.33 |
| 1996-03-06 | 5.30 |
| 1996-03-07 | 5.28 |
| 1996-03-08 | 5.30 |
| 1996-03-11 | 5.32 |
| 1996-03-12 | 5.34 |
| 1996-03-13 | 5.42 |
| 1996-03-14 | 5.41 |
| 1996-03-15 | 5.47 |
| 1996-03-18 | 5.42 |
| 1996-03-19 | 5.39 |
| 1996-03-20 | 5.38 |
| 1996-03-21 | 5.37 |
| 1996-03-22 | 5.36 |
| 1996-03-25 | 5.52 |
| 1996-03-26 | 5.56 |
| 1996-03-27 | 5.59 |
| 1996-03-28 | 5.63 |
| 1996-03-29 | 5.59 |
| 1996-04-01 | 5.47 |
| 1996-04-02 | 5.47 |
| 1996-04-03 | 5.46 |
| 1996-04-04 | 5.43 |
| 1996-04-05 | . |
| 1996-04-08 | 5.42 |
| 1996-04-09 | 5.43 |
| 1996-04-10 | 5.43 |
| 1996-04-11 | 5.40 |
| 1996-04-12 | 5.41 |
| 1996-04-15 | 5.43 |
| 1996-04-16 | 5.40 |
| 1996-04-17 | 5.35 |
| 1996-04-18 | 5.34 |
| 1996-04-19 | 5.32 |
| 1996-04-22 | 5.32 |
| 1996-04-23 | 5.32 |
| 1996-04-24 | 5.38 |
| 1996-04-25 | 5.35 |
| 1996-04-26 | 5.33 |
| 1996-04-29 | 5.36 |
| 1996-04-30 | 5.40 |
| 1996-05-01 | 5.38 |
| 1996-05-02 | 5.39 |
| 1996-05-03 | 5.37 |
| 1996-05-06 | 5.37 |
| 1996-05-07 | 5.39 |
| 1996-05-08 | 5.43 |
| 1996-05-09 | 5.38 |
| 1996-05-10 | 5.35 |
| 1996-05-13 | 5.34 |
| 1996-05-14 | 5.33 |
| 1996-05-15 | 5.40 |
| 1996-05-16 | 5.36 |
| 1996-05-17 | 5.33 |
| 1996-05-20 | 5.33 |
| 1996-05-21 | 5.32 |
| 1996-05-22 | 5.36 |
| 1996-05-23 | 5.33 |
| 1996-05-24 | 5.30 |
| 1996-05-27 | . |
| 1996-05-28 | 5.33 |
| 1996-05-29 | 5.35 |
| 1996-05-30 | 5.38 |
| 1996-05-31 | 5.42 |
| 1996-06-03 | 5.42 |
| 1996-06-04 | 5.41 |
| 1996-06-05 | 5.42 |
| 1996-06-06 | 5.38 |
| 1996-06-07 | 5.39 |
| 1996-06-10 | 5.38 |
| 1996-06-11 | 5.37 |
| 1996-06-12 | 5.37 |
| 1996-06-13 | 5.36 |
| 1996-06-14 | 5.37 |
| 1996-06-17 | 5.42 |
| 1996-06-18 | 5.40 |
| 1996-06-19 | 5.43 |
| 1996-06-20 | 5.42 |
| 1996-06-21 | 5.39 |
| 1996-06-24 | 5.45 |
| 1996-06-25 | 5.47 |
| 1996-06-26 | 5.48 |
| 1996-06-27 | 5.50 |
| 1996-06-28 | 5.56 |
| 1996-07-01 | 5.47 |
| 1996-07-02 | 5.49 |
| 1996-07-03 | 5.54 |
| 1996-07-04 | . |
| 1996-07-05 | 5.44 |
| 1996-07-08 | 5.41 |
| 1996-07-09 | 5.38 |
| 1996-07-10 | 5.34 |
| 1996-07-11 | 5.31 |
| 1996-07-12 | 5.31 |
| 1996-07-15 | 5.37 |
| 1996-07-16 | 5.38 |
| 1996-07-17 | 5.39 |
| 1996-07-18 | 5.37 |
| 1996-07-19 | 5.33 |
| 1996-07-22 | 5.32 |
| 1996-07-23 | 5.32 |
| 1996-07-24 | 5.33 |
| 1996-07-25 | 5.35 |
| 1996-07-26 | 5.38 |
| 1996-07-29 | 5.40 |
| 1996-07-30 | 5.41 |
| 1996-07-31 | 5.49 |
| 1996-08-01 | 5.49 |
| 1996-08-02 | 5.48 |
| 1996-08-05 | 5.43 |
| 1996-08-06 | 5.37 |
| 1996-08-07 | 5.32 |
| 1996-08-08 | 5.32 |
| 1996-08-09 | 5.31 |
| 1996-08-12 | 5.34 |
| 1996-08-13 | 5.34 |
| 1996-08-14 | 5.36 |
| 1996-08-15 | 5.39 |
| 1996-08-16 | 5.34 |
| 1996-08-19 | 5.34 |
| 1996-08-20 | 5.31 |
| 1996-08-21 | 5.28 |
| 1996-08-22 | 5.27 |
| 1996-08-23 | 5.26 |
| 1996-08-26 | 5.34 |
| 1996-08-27 | 5.35 |
| 1996-08-28 | 5.39 |
| 1996-08-29 | 5.38 |
| 1996-08-30 | 5.39 |
| 1996-09-02 | . |
| 1996-09-03 | 5.46 |
| 1996-09-04 | 5.43 |
| 1996-09-05 | 5.38 |
| 1996-09-06 | 5.34 |
| 1996-09-09 | 5.33 |
| 1996-09-10 | 5.32 |
| 1996-09-11 | 5.36 |
| 1996-09-12 | 5.32 |
| 1996-09-13 | 5.32 |
| 1996-09-16 | 5.41 |
| 1996-09-17 | 5.34 |
| 1996-09-18 | 5.28 |
| 1996-09-19 | 5.25 |
| 1996-09-20 | 5.32 |
| 1996-09-23 | 5.38 |
| 1996-09-24 | 5.50 |
| 1996-09-25 | 5.44 |
| 1996-09-26 | 5.40 |
| 1996-09-27 | 5.41 |
| 1996-09-30 | 5.53 |
| 1996-10-01 | 5.44 |
| 1996-10-02 | 5.40 |
| 1996-10-03 | 5.34 |
| 1996-10-04 | 5.27 |
| 1996-10-07 | 5.28 |
| 1996-10-08 | 5.28 |
| 1996-10-09 | 5.35 |
| 1996-10-10 | 5.31 |
| 1996-10-11 | 5.31 |
| 1996-10-14 | . |
| 1996-10-15 | 5.36 |
| 1996-10-16 | 5.33 |
| 1996-10-17 | 5.30 |
| 1996-10-18 | 5.30 |
| 1996-10-21 | 5.32 |
| 1996-10-22 | 5.32 |
| 1996-10-23 | 5.38 |
| 1996-10-24 | 5.34 |
| 1996-10-25 | 5.33 |
| 1996-10-28 | 5.36 |
| 1996-10-29 | 5.34 |
| 1996-10-30 | 5.36 |
| 1996-10-31 | 5.47 |
| 1996-11-01 | 5.47 |
| 1996-11-04 | 5.41 |
| 1996-11-05 | 5.35 |
| 1996-11-06 | 5.43 |
| 1996-11-07 | 5.37 |
| 1996-11-08 | 5.34 |
| 1996-11-11 | . |
| 1996-11-12 | 5.39 |
| 1996-11-13 | 5.38 |
| 1996-11-14 | 5.42 |
| 1996-11-15 | 5.54 |
| 1996-11-18 | 5.43 |
| 1996-11-19 | 5.38 |
| 1996-11-20 | 5.42 |
| 1996-11-21 | 5.37 |
| 1996-11-22 | 5.34 |
| 1996-11-25 | 5.36 |
| 1996-11-26 | 5.39 |
| 1996-11-27 | 5.48 |
| 1996-11-28 | . |
| 1996-11-29 | 5.62 |
| 1996-12-02 | 5.64 |
| 1996-12-03 | 5.52 |
| 1996-12-04 | 5.43 |
| 1996-12-05 | 5.40 |
| 1996-12-06 | 5.36 |
| 1996-12-09 | 5.35 |
| 1996-12-10 | 5.34 |
| 1996-12-11 | 5.34 |
| 1996-12-12 | 5.34 |
| 1996-12-13 | 5.35 |
| 1996-12-16 | 5.48 |
| 1996-12-17 | 5.43 |
| 1996-12-18 | 5.52 |
| 1996-12-19 | 5.45 |
| 1996-12-20 | 5.38 |
| 1996-12-23 | 5.37 |
| 1996-12-24 | 5.37 |
| 1996-12-25 | . |
| 1996-12-26 | 6.27 |
| 1996-12-27 | 6.35 |
| 1996-12-30 | 6.49 |
| 1996-12-31 | 6.65 |
