Federal Reserve Economic Data: Your trusted data source since 1991

Table Data - 1-Month Prime Commercial Paper: Average Dealer Offering Rate Quoted on a Discount Basis (DISCONTINUED)

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title 1-Month Prime Commercial Paper: Average Dealer Offering Rate Quoted on a Discount Basis (DISCONTINUED)
Series ID H0RIFSPPCM01NB
Source Board of Governors of the Federal Reserve System (US)
Release Commercial Paper
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 1971-04-08 to 1996-12-31
Last Updated 2022-05-04 12:18 PM CDT
Notes On April 10, 2006, the Federal Reserve Board made major changes to its commercial paper outstanding calculations. New outstanding categories were added, some existing category definitions were modified, and current and historical commercial paper issuer information was updated. For more information, please refer to https://www.federalreserve.gov/releases/cp/about.htm.
DATE VALUE
1971-04-08 4.25
1971-04-09 .
1971-04-12 4.25
1971-04-13 4.38
1971-04-14 4.38
1971-04-15 4.50
1971-04-16 4.50
1971-04-19 4.50
1971-04-20 4.50
1971-04-21 4.50
1971-04-22 4.50
1971-04-23 4.50
1971-04-26 4.50
1971-04-27 4.63
1971-04-28 4.63
1971-04-29 4.63
1971-04-30 4.75
1971-05-03 4.75
1971-05-04 4.75
1971-05-05 4.75
1971-05-06 4.75
1971-05-07 4.75
1971-05-10 4.75
1971-05-11 4.88
1971-05-12 4.88
1971-05-13 4.88
1971-05-14 4.88
1971-05-17 4.88
1971-05-18 4.88
1971-05-19 5.13
1971-05-20 5.13
1971-05-21 5.13
1971-05-24 5.13
1971-05-25 5.13
1971-05-26 5.13
1971-05-27 5.13
1971-05-28 5.13
1971-05-31 .
1971-06-01 5.13
1971-06-02 5.13
1971-06-03 5.13
1971-06-04 5.13
1971-06-07 5.13
1971-06-08 5.13
1971-06-09 5.13
1971-06-10 5.13
1971-06-11 5.13
1971-06-14 5.13
1971-06-15 5.38
1971-06-16 5.38
1971-06-17 5.38
1971-06-18 5.38
1971-06-21 5.38
1971-06-22 5.38
1971-06-23 5.38
1971-06-24 5.38
1971-06-25 5.38
1971-06-28 5.38
1971-06-29 5.38
1971-06-30 5.38
1971-07-01 5.38
1971-07-02 5.38
1971-07-05 .
1971-07-06 5.38
1971-07-07 5.63
1971-07-08 5.63
1971-07-09 5.63
1971-07-12 5.63
1971-07-13 5.63
1971-07-14 5.63
1971-07-15 5.63
1971-07-16 5.63
1971-07-19 5.63
1971-07-20 5.63
1971-07-21 5.63
1971-07-22 5.63
1971-07-23 5.63
1971-07-26 5.63
1971-07-27 5.63
1971-07-28 5.63
1971-07-29 5.63
1971-07-30 5.63
1971-08-02 5.63
1971-08-03 5.63
1971-08-04 5.63
1971-08-05 5.63
1971-08-06 5.63
1971-08-09 5.63
1971-08-10 5.63
1971-08-11 5.75
1971-08-12 5.75
1971-08-13 5.75
1971-08-16 5.75
1971-08-17 5.75
1971-08-18 5.75
1971-08-19 5.50
1971-08-20 5.50
1971-08-23 5.50
1971-08-24 5.50
1971-08-25 5.50
1971-08-26 5.50
1971-08-27 5.50
1971-08-30 5.50
1971-08-31 5.50
1971-09-01 5.63
1971-09-02 5.63
1971-09-03 5.63
1971-09-06 .
1971-09-07 5.63
1971-09-08 5.63
1971-09-09 5.50
1971-09-10 5.50
1971-09-13 5.50
1971-09-14 5.63
1971-09-15 5.63
1971-09-16 5.63
1971-09-17 5.63
1971-09-20 5.63
1971-09-21 5.63
1971-09-22 5.50
1971-09-23 5.50
1971-09-24 5.50
1971-09-27 5.50
1971-09-28 5.50
1971-09-29 5.50
1971-09-30 5.50
1971-10-01 5.50
1971-10-04 5.50
1971-10-05 5.50
1971-10-06 5.50
1971-10-07 5.50
1971-10-08 5.50
1971-10-11 .
1971-10-12 5.25
1971-10-13 5.25
1971-10-14 5.25
1971-10-15 5.25
1971-10-18 5.25
1971-10-19 5.25
1971-10-20 5.25
1971-10-21 5.25
1971-10-22 5.13
1971-10-25 .
1971-10-26 5.00
1971-10-27 5.00
1971-10-28 5.00
1971-10-29 5.00
1971-11-01 5.00
1971-11-02 .
1971-11-03 5.00
1971-11-04 5.00
1971-11-05 4.75
1971-11-08 4.75
1971-11-09 4.75
1971-11-10 4.75
1971-11-11 4.75
1971-11-12 4.75
1971-11-15 4.75
1971-11-16 4.75
1971-11-17 4.63
1971-11-18 4.63
1971-11-19 4.63
1971-11-22 4.63
1971-11-23 4.63
1971-11-24 4.63
1971-11-25 .
1971-11-26 4.63
1971-11-29 4.63
1971-11-30 4.63
1971-12-01 4.63
1971-12-02 4.63
1971-12-03 4.63
1971-12-06 4.63
1971-12-07 4.63
1971-12-08 4.50
1971-12-09 4.50
1971-12-10 4.50
1971-12-13 4.50
1971-12-14 4.50
1971-12-15 4.50
1971-12-16 4.50
1971-12-17 4.50
1971-12-20 4.50
1971-12-21 4.50
1971-12-22 4.50
1971-12-23 4.50
1971-12-24 .
1971-12-27 4.25
1971-12-28 4.25
1971-12-29 4.25
1971-12-30 4.25
1971-12-31 4.13
1972-01-03 4.25
1972-01-04 4.25
1972-01-05 4.13
1972-01-06 4.13
1972-01-07 4.00
1972-01-10 3.88
1972-01-11 3.88
1972-01-12 3.88
1972-01-13 3.88
1972-01-14 3.88
1972-01-17 3.75
1972-01-18 3.75
1972-01-19 3.75
1972-01-20 3.75
1972-01-21 3.63
1972-01-24 3.63
1972-01-25 3.63
1972-01-26 3.63
1972-01-27 3.63
1972-01-28 3.63
1972-01-31 3.63
1972-02-01 3.63
1972-02-02 3.63
1972-02-03 3.63
1972-02-04 3.50
1972-02-07 3.50
1972-02-08 3.50
1972-02-09 3.50
1972-02-10 3.50
1972-02-11 3.50
1972-02-14 3.38
1972-02-15 3.38
1972-02-16 3.38
1972-02-17 3.38
1972-02-18 3.25
1972-02-21 .
1972-02-22 3.25
1972-02-23 3.13
1972-02-24 3.13
1972-02-25 3.25
1972-02-28 3.38
1972-02-29 3.38
1972-03-01 3.38
1972-03-02 3.38
1972-03-03 3.38
1972-03-06 3.38
1972-03-07 3.38
1972-03-08 3.50
1972-03-09 3.50
1972-03-10 3.50
1972-03-13 3.63
1972-03-14 3.63
1972-03-15 3.88
1972-03-16 3.88
1972-03-17 3.88
1972-03-20 3.88
1972-03-21 3.88
1972-03-22 4.00
1972-03-23 4.00
1972-03-24 4.00
1972-03-27 4.00
1972-03-28 4.00
1972-03-29 4.13
1972-03-30 4.13
1972-03-31 .
1972-04-03 4.25
1972-04-04 4.25
1972-04-05 4.38
1972-04-06 4.38
1972-04-07 4.38
1972-04-10 4.38
1972-04-11 4.38
1972-04-12 4.38
1972-04-13 4.38
1972-04-14 4.38
1972-04-17 4.38
1972-04-18 4.38
1972-04-19 4.38
1972-04-20 4.38
1972-04-21 4.38
1972-04-24 4.38
1972-04-25 4.38
1972-04-26 4.25
1972-04-27 4.25
1972-04-28 4.38
1972-05-01 4.38
1972-05-02 4.38
1972-05-03 4.25
1972-05-04 4.25
1972-05-05 4.25
1972-05-08 4.25
1972-05-09 4.25
1972-05-10 4.13
1972-05-11 4.13
1972-05-12 4.13
1972-05-15 4.25
1972-05-16 4.25
1972-05-17 4.25
1972-05-18 4.25
1972-05-19 4.13
1972-05-22 4.13
1972-05-23 4.13
1972-05-24 4.13
1972-05-25 4.13
1972-05-26 4.13
1972-05-29 .
1972-05-30 4.13
1972-05-31 4.13
1972-06-01 4.13
1972-06-02 4.25
1972-06-05 4.25
1972-06-06 4.25
1972-06-07 4.25
1972-06-08 4.25
1972-06-09 4.25
1972-06-12 4.38
1972-06-13 4.38
1972-06-14 4.38
1972-06-15 4.38
1972-06-16 4.50
1972-06-19 4.50
1972-06-20 4.50
1972-06-21 4.50
1972-06-22 4.50
1972-06-23 4.50
1972-06-26 4.63
1972-06-27 4.63
1972-06-28 4.63
1972-06-29 4.63
1972-06-30 4.63
1972-07-03 4.63
1972-07-04 .
1972-07-05 4.63
1972-07-06 4.63
1972-07-07 4.63
1972-07-10 4.63
1972-07-11 4.63
1972-07-12 4.63
1972-07-13 4.63
1972-07-14 4.63
1972-07-17 4.63
1972-07-18 4.63
1972-07-19 4.63
1972-07-20 4.63
1972-07-21 4.50
1972-07-24 4.50
1972-07-25 4.50
1972-07-26 4.50
1972-07-27 4.50
1972-07-28 4.50
1972-07-31 4.50
1972-08-01 4.50
1972-08-02 4.50
1972-08-03 4.38
1972-08-04 4.38
1972-08-07 4.38
1972-08-08 4.38
1972-08-09 4.38
1972-08-10 4.50
1972-08-11 4.50
1972-08-14 4.50
1972-08-15 4.50
1972-08-16 4.63
1972-08-17 4.63
1972-08-18 4.63
1972-08-21 4.63
1972-08-22 4.63
1972-08-23 4.63
1972-08-24 4.63
1972-08-25 4.63
1972-08-28 4.63
1972-08-29 4.63
1972-08-30 4.63
1972-08-31 4.75
1972-09-01 4.75
1972-09-04 .
1972-09-05 4.75
1972-09-06 4.88
1972-09-07 4.88
1972-09-08 4.88
1972-09-11 4.88
1972-09-12 4.88
1972-09-13 4.88
1972-09-14 4.88
1972-09-15 4.88
1972-09-18 4.88
1972-09-19 4.88
1972-09-20 4.88
1972-09-21 4.88
1972-09-22 4.88
1972-09-25 4.88
1972-09-26 4.88
1972-09-27 4.88
1972-09-28 4.88
1972-09-29 5.00
1972-10-02 5.00
1972-10-03 5.00
1972-10-04 5.00
1972-10-05 5.00
1972-10-06 5.00
1972-10-09 .
1972-10-10 5.00
1972-10-11 5.00
1972-10-12 5.00
1972-10-13 5.00
1972-10-16 5.00
1972-10-17 5.00
1972-10-18 5.00
1972-10-19 5.00
1972-10-20 5.00
1972-10-23 .
1972-10-24 5.00
1972-10-25 5.00
1972-10-26 5.00
1972-10-27 4.88
1972-10-30 4.88
1972-10-31 4.88
1972-11-01 4.88
1972-11-02 4.88
1972-11-03 4.88
1972-11-06 4.88
1972-11-07 .
1972-11-08 4.88
1972-11-09 4.88
1972-11-10 4.88
1972-11-13 4.88
1972-11-14 4.88
1972-11-15 4.88
1972-11-16 4.88
1972-11-17 5.00
1972-11-20 5.00
1972-11-21 5.00
1972-11-22 5.00
1972-11-23 .
1972-11-24 5.00
1972-11-27 5.00
1972-11-28 5.00
1972-11-29 5.00
1972-11-30 5.00
1972-12-01 5.13
1972-12-04 5.13
1972-12-05 5.13
1972-12-06 5.13
1972-12-07 5.13
1972-12-08 5.13
1972-12-11 5.13
1972-12-12 5.13
1972-12-13 5.13
1972-12-14 5.13
1972-12-15 5.25
1972-12-18 5.25
1972-12-19 5.38
1972-12-20 5.38
1972-12-21 5.38
1972-12-22 5.38
1972-12-25 .
1972-12-26 5.38
1972-12-27 5.50
1972-12-28 5.50
1972-12-29 5.63
1973-01-01 .
1973-01-02 5.50
1973-01-03 5.38
1973-01-04 5.50
1973-01-05 5.50
1973-01-08 5.50
1973-01-09 5.50
1973-01-10 5.50
1973-01-11 5.50
1973-01-12 5.50
1973-01-15 5.50
1973-01-16 5.63
1973-01-17 5.63
1973-01-18 5.63
1973-01-19 5.75
1973-01-22 5.75
1973-01-23 5.75
1973-01-24 5.75
1973-01-25 5.75
1973-01-26 5.75
1973-01-29 5.88
1973-01-30 5.88
1973-01-31 5.88
1973-02-01 6.00
1973-02-02 6.00
1973-02-05 6.00
1973-02-06 6.13
1973-02-07 6.00
1973-02-08 6.00
1973-02-09 6.00
1973-02-12 .
1973-02-13 6.00
1973-02-14 6.00
1973-02-15 6.00
1973-02-16 6.00
1973-02-19 .
1973-02-20 6.00
1973-02-21 6.13
1973-02-22 6.00
1973-02-23 6.00
1973-02-26 6.00
1973-02-27 6.00
1973-02-28 6.13
1973-03-01 6.13
1973-03-02 6.13
1973-03-05 6.25
1973-03-06 6.38
1973-03-07 6.38
1973-03-08 6.38
1973-03-09 6.50
1973-03-12 6.50
1973-03-13 6.50
1973-03-14 6.50
1973-03-15 6.63
1973-03-16 6.75
1973-03-19 6.75
1973-03-20 6.75
1973-03-21 6.88
1973-03-22 6.88
1973-03-23 6.88
1973-03-26 6.88
1973-03-27 6.88
1973-03-28 6.88
1973-03-29 6.88
1973-03-30 6.88
1973-04-02 6.88
1973-04-03 6.88
1973-04-04 7.00
1973-04-05 7.00
1973-04-06 7.00
1973-04-09 7.00
1973-04-10 6.88
1973-04-11 6.88
1973-04-12 6.88
1973-04-13 6.88
1973-04-16 6.88
1973-04-17 6.88
1973-04-18 6.88
1973-04-19 6.88
1973-04-20 .
1973-04-23 6.88
1973-04-24 6.88
1973-04-25 6.88
1973-04-26 6.88
1973-04-27 6.88
1973-04-30 6.88
1973-05-01 6.88
1973-05-02 6.88
1973-05-03 6.88
1973-05-04 6.88
1973-05-07 6.88
1973-05-08 6.88
1973-05-09 6.88
1973-05-10 6.88
1973-05-11 7.00
1973-05-14 7.00
1973-05-15 7.00
1973-05-16 7.13
1973-05-17 7.13
1973-05-18 7.13
1973-05-21 7.13
1973-05-22 7.13
1973-05-23 7.13
1973-05-24 7.25
1973-05-25 7.25
1973-05-28 .
1973-05-29 7.38
1973-05-30 7.38
1973-05-31 7.38
1973-06-01 7.50
1973-06-04 7.50
1973-06-05 7.50
1973-06-06 7.63
1973-06-07 7.75
1973-06-08 7.75
1973-06-11 7.75
1973-06-12 7.88
1973-06-13 7.88
1973-06-14 7.88
1973-06-15 7.88
1973-06-18 7.88
1973-06-19 8.00
1973-06-20 8.00
1973-06-21 8.00
1973-06-22 8.13
1973-06-25 8.00
1973-06-26 8.13
1973-06-27 8.25
1973-06-28 8.25
1973-06-29 8.38
1973-07-02 8.63
1973-07-03 8.75
1973-07-04 .
1973-07-05 8.75
1973-07-06 8.75
1973-07-09 8.88
1973-07-10 8.88
1973-07-11 8.88
1973-07-12 9.00
1973-07-13 9.00
1973-07-16 9.13
1973-07-17 9.13
1973-07-18 9.13
1973-07-19 9.25
1973-07-20 9.25
1973-07-23 9.50
1973-07-24 9.50
1973-07-25 9.75
1973-07-26 9.75
1973-07-27 9.63
1973-07-30 9.75
1973-07-31 9.75
1973-08-01 9.75
1973-08-02 9.88
1973-08-03 9.88
1973-08-06 10.00
1973-08-07 10.00
1973-08-08 10.00
1973-08-09 10.13
1973-08-10 10.13
1973-08-13 10.13
1973-08-14 10.13
1973-08-15 10.13
1973-08-16 10.25
1973-08-17 10.25
1973-08-20 10.25
1973-08-21 10.25
1973-08-22 10.25
1973-08-23 10.25
1973-08-24 10.25
1973-08-27 10.25
1973-08-28 10.25
1973-08-29 10.25
1973-08-30 10.38
1973-08-31 10.38
1973-09-03 .
1973-09-04 10.38
1973-09-05 10.38
1973-09-06 10.38
1973-09-07 10.38
1973-09-10 10.38
1973-09-11 10.38
1973-09-12 10.38
1973-09-13 10.38
1973-09-14 10.38
1973-09-17 10.38
1973-09-18 10.38
1973-09-19 10.38
1973-09-20 10.38
1973-09-21 10.38
1973-09-24 10.25
1973-09-25 10.13
1973-09-26 10.00
1973-09-27 9.88
1973-09-28 9.88
1973-10-01 9.75
1973-10-02 9.75
1973-10-03 9.75
1973-10-04 9.75
1973-10-05 9.75
1973-10-08 .
1973-10-09 9.75
1973-10-10 9.75
1973-10-11 9.75
1973-10-12 9.63
1973-10-15 9.63
1973-10-16 9.50
1973-10-17 9.50
1973-10-18 9.50
1973-10-19 9.50
1973-10-22 .
1973-10-23 9.38
1973-10-24 9.13
1973-10-25 8.88
1973-10-26 8.75
1973-10-29 8.75
1973-10-30 8.75
1973-10-31 8.88
1973-11-01 9.00
1973-11-02 9.00
1973-11-05 9.00
1973-11-06 .
1973-11-07 9.00
1973-11-08 9.13
1973-11-09 9.13
1973-11-12 9.13
1973-11-13 9.25
1973-11-14 9.63
1973-11-15 9.63
1973-11-16 9.63
1973-11-19 9.63
1973-11-20 9.63
1973-11-21 9.50
1973-11-22 .
1973-11-23 9.63
1973-11-26 9.50
1973-11-27 9.50
1973-11-28 9.50
1973-11-29 9.50
1973-11-30 9.63
1973-12-03 9.63
1973-12-04 9.75
1973-12-05 9.75
1973-12-06 9.75
1973-12-07 9.88
1973-12-10 9.88
1973-12-11 9.88
1973-12-12 9.88
1973-12-13 9.88
1973-12-14 9.75
1973-12-17 9.75
1973-12-18 9.75
1973-12-19 9.75
1973-12-20 9.75
1973-12-21 9.75
1973-12-24 9.75
1973-12-25 .
1973-12-26 9.88
1973-12-27 9.88
1973-12-28 9.75
1973-12-31 9.75
1974-01-01 .
1974-01-02 9.75
1974-01-03 9.63
1974-01-04 9.63
1974-01-07 9.50
1974-01-08 9.50
1974-01-09 9.38
1974-01-10 9.38
1974-01-11 9.25
1974-01-14 9.25
1974-01-15 9.38
1974-01-16 9.38
1974-01-17 9.38
1974-01-18 9.38
1974-01-21 9.38
1974-01-22 9.38
1974-01-23 9.25
1974-01-24 9.25
1974-01-25 9.13
1974-01-28 9.00
1974-01-29 9.00
1974-01-30 8.88
1974-01-31 8.75
1974-02-01 8.63
1974-02-04 8.63
1974-02-05 8.63
1974-02-06 8.50
1974-02-07 8.38
1974-02-08 8.25
1974-02-11 8.38
1974-02-12 .
1974-02-13 8.38
1974-02-14 8.25
1974-02-15 8.25
1974-02-18 .
1974-02-19 8.25
1974-02-20 8.25
1974-02-21 8.25
1974-02-22 8.13
1974-02-25 8.25
1974-02-26 8.25
1974-02-27 8.38
1974-02-28 8.50
1974-03-01 8.50
1974-03-04 8.50
1974-03-05 8.50
1974-03-06 8.63
1974-03-07 8.63
1974-03-08 8.63
1974-03-11 8.63
1974-03-12 8.63
1974-03-13 8.75
1974-03-14 8.75
1974-03-15 8.88
1974-03-18 8.88
1974-03-19 8.88
1974-03-20 9.00
1974-03-21 9.00
1974-03-22 9.13
1974-03-25 9.38
1974-03-26 9.38
1974-03-27 9.50
1974-03-28 9.50
1974-03-29 9.63
1974-04-01 9.63
1974-04-02 9.63
1974-04-03 9.63
1974-04-04 9.75
1974-04-05 9.75
1974-04-08 9.88
1974-04-09 9.88
1974-04-10 10.00
1974-04-11 10.00
1974-04-12 10.00
1974-04-15 10.00
1974-04-16 10.13
1974-04-17 10.13
1974-04-18 10.13
1974-04-19 10.13
1974-04-22 10.13
1974-04-23 10.25
1974-04-24 10.25
1974-04-25 10.38
1974-04-26 10.63
1974-04-29 10.88
1974-04-30 11.13
1974-05-01 11.00
1974-05-02 11.00
1974-05-03 11.00
1974-05-06 11.13
1974-05-07 11.00
1974-05-08 11.13
1974-05-09 11.13
1974-05-10 11.13
1974-05-13 11.13
1974-05-14 11.00
1974-05-15 11.00
1974-05-16 11.13
1974-05-17 11.00
1974-05-20 11.00
1974-05-21 10.88
1974-05-22 10.75
1974-05-23 10.63
1974-05-24 10.50
1974-05-27 .
1974-05-28 10.25
1974-05-29 10.25
1974-05-30 10.38
1974-05-31 10.50
1974-06-03 10.63
1974-06-04 10.50
1974-06-05 10.75
1974-06-06 10.75
1974-06-07 10.75
1974-06-10 10.75
1974-06-11 10.75
1974-06-12 10.88
1974-06-13 11.00
1974-06-14 11.13
1974-06-17 11.25
1974-06-18 11.38
1974-06-19 11.38
1974-06-20 11.38
1974-06-21 11.38
1974-06-24 11.50
1974-06-25 11.50
1974-06-26 11.63
1974-06-27 11.88
1974-06-28 12.00
1974-07-01 12.00
1974-07-02 12.00
1974-07-03 12.00
1974-07-04 .
1974-07-05 12.00
1974-07-08 12.13
1974-07-09 12.13
1974-07-10 12.25
1974-07-11 12.25
1974-07-12 12.25
1974-07-15 12.25
1974-07-16 12.25
1974-07-17 12.25
1974-07-18 12.25
1974-07-19 12.00
1974-07-22 11.88
1974-07-23 11.88
1974-07-24 11.75
1974-07-25 11.50
1974-07-26 11.50
1974-07-29 11.38
1974-07-30 11.25
1974-07-31 11.63
1974-08-01 11.50
1974-08-02 11.50
1974-08-05 11.50
1974-08-06 11.63
1974-08-07 11.63
1974-08-08 11.63
1974-08-09 11.63
1974-08-12 11.63
1974-08-13 11.63
1974-08-14 11.63
1974-08-15 11.75
1974-08-16 11.75
1974-08-19 11.88
1974-08-20 12.00
1974-08-21 12.00
1974-08-22 12.00
1974-08-23 12.00
1974-08-26 12.00
1974-08-27 12.00
1974-08-28 12.00
1974-08-29 12.00
1974-08-30 12.00
1974-09-02 .
1974-09-03 11.88
1974-09-04 11.88
1974-09-05 11.88
1974-09-06 11.75
1974-09-09 11.75
1974-09-10 11.75
1974-09-11 11.75
1974-09-12 11.75
1974-09-13 11.88
1974-09-16 11.75
1974-09-17 11.75
1974-09-18 11.63
1974-09-19 11.50
1974-09-20 11.25
1974-09-23 11.25
1974-09-24 11.00
1974-09-25 10.88
1974-09-26 10.75
1974-09-27 10.75
1974-09-30 10.75
1974-10-01 10.75
1974-10-02 10.63
1974-10-03 10.63
1974-10-04 10.38
1974-10-07 10.25
1974-10-08 10.13
1974-10-09 10.00
1974-10-10 9.75
1974-10-11 9.75
1974-10-14 .
1974-10-15 9.75
1974-10-16 9.75
1974-10-17 9.75
1974-10-18 9.75
1974-10-21 9.63
1974-10-22 9.50
1974-10-23 9.38
1974-10-24 9.13
1974-10-25 9.00
1974-10-28 9.00
1974-10-29 9.00
1974-10-30 9.00
1974-10-31 9.13
1974-11-01 9.13
1974-11-04 9.13
1974-11-05 .
1974-11-06 9.25
1974-11-07 9.25
1974-11-08 9.13
1974-11-11 .
1974-11-12 9.13
1974-11-13 9.13
1974-11-14 9.13
1974-11-15 9.13
1974-11-18 9.13
1974-11-19 9.13
1974-11-20 9.13
1974-11-21 9.13
1974-11-22 9.13
1974-11-25 9.13
1974-11-26 9.13
1974-11-27 9.25
1974-11-28 .
1974-11-29 9.25
1974-12-02 9.50
1974-12-03 9.63
1974-12-04 9.50
1974-12-05 9.38
1974-12-06 9.25
1974-12-09 9.13
1974-12-10 9.13
1974-12-11 9.13
1974-12-12 9.13
1974-12-13 9.50
1974-12-16 9.50
1974-12-17 9.50
1974-12-18 9.50
1974-12-19 9.50
1974-12-20 9.63
1974-12-23 9.63
1974-12-24 9.63
1974-12-25 .
1974-12-26 9.63
1974-12-27 9.75
1974-12-30 9.75
1974-12-31 9.63
1975-01-01 .
1975-01-02 9.50
1975-01-03 9.00
1975-01-06 8.75
1975-01-07 8.38
1975-01-08 8.13
1975-01-09 7.88
1975-01-10 7.75
1975-01-13 7.75
1975-01-14 7.75
1975-01-15 7.75
1975-01-16 7.50
1975-01-17 7.50
1975-01-20 7.25
1975-01-21 7.00
1975-01-22 6.75
1975-01-23 6.50
1975-01-24 6.38
1975-01-27 6.38
1975-01-28 6.38
1975-01-29 6.50
1975-01-30 6.50
1975-01-31 6.63
1975-02-03 6.63
1975-02-04 6.63
1975-02-05 6.50
1975-02-06 6.50
1975-02-07 6.38
1975-02-10 6.38
1975-02-11 6.38
1975-02-12 .
1975-02-13 6.38
1975-02-14 6.38
1975-02-17 .
1975-02-18 6.38
1975-02-19 6.38
1975-02-20 6.25
1975-02-21 6.25
1975-02-24 6.25
1975-02-25 6.25
1975-02-26 6.25
1975-02-27 6.25
1975-02-28 6.25
1975-03-03 6.25
1975-03-04 6.25
1975-03-05 6.25
1975-03-06 6.25
1975-03-07 6.25
1975-03-10 6.13
1975-03-11 6.13
1975-03-12 6.13
1975-03-13 6.00
1975-03-14 5.88
1975-03-17 5.88
1975-03-18 5.88
1975-03-19 5.88
1975-03-20 5.88
1975-03-21 5.88
1975-03-24 5.88
1975-03-25 5.88
1975-03-26 5.88
1975-03-27 6.00
1975-03-28 .
1975-03-31 6.00
1975-04-01 5.88
1975-04-02 5.88
1975-04-03 5.88
1975-04-04 5.88
1975-04-07 6.00
1975-04-08 6.00
1975-04-09 6.00
1975-04-10 6.00
1975-04-11 6.00
1975-04-14 6.00
1975-04-15 6.00
1975-04-16 6.00
1975-04-17 6.00
1975-04-18 6.00
1975-04-21 5.88
1975-04-22 5.88
1975-04-23 5.88
1975-04-24 5.88
1975-04-25 5.88
1975-04-28 5.88
1975-04-29 5.88
1975-04-30 5.88
1975-05-01 5.88
1975-05-02 5.88
1975-05-05 5.75
1975-05-06 5.75
1975-05-07 5.75
1975-05-08 5.75
1975-05-09 5.75
1975-05-12 5.75
1975-05-13 5.63
1975-05-14 5.63
1975-05-15 5.63
1975-05-16 5.50
1975-05-19 5.38
1975-05-20 5.25
1975-05-21 5.25
1975-05-22 5.13
1975-05-23 5.13
1975-05-26 .
1975-05-27 5.13
1975-05-28 5.00
1975-05-29 5.13
1975-05-30 5.13
1975-06-02 5.13
1975-06-03 5.25
1975-06-04 5.25
1975-06-05 5.25
1975-06-06 5.25
1975-06-09 5.38
1975-06-10 5.38
1975-06-11 5.25
1975-06-12 5.25
1975-06-13 5.25
1975-06-16 5.38
1975-06-17 5.25
1975-06-18 5.38
1975-06-19 5.38
1975-06-20 5.38
1975-06-23 5.63
1975-06-24 5.63
1975-06-25 5.75
1975-06-26 5.88
1975-06-27 6.13
1975-06-30 6.13
1975-07-01 6.13
1975-07-02 6.13
1975-07-03 6.13
1975-07-04 .
1975-07-07 6.13
1975-07-08 6.25
1975-07-09 6.13
1975-07-10 6.13
1975-07-11 6.13
1975-07-14 6.13
1975-07-15 6.13
1975-07-16 6.13
1975-07-17 6.13
1975-07-18 6.13
1975-07-21 6.13
1975-07-22 6.13
1975-07-23 6.13
1975-07-24 6.13
1975-07-25 6.13
1975-07-28 6.13
1975-07-29 6.25
1975-07-30 6.25
1975-07-31 6.25
1975-08-01 6.25
1975-08-04 6.38
1975-08-05 6.38
1975-08-06 6.38
1975-08-07 6.38
1975-08-08 6.38
1975-08-11 6.38
1975-08-12 6.38
1975-08-13 6.38
1975-08-14 6.38
1975-08-15 6.38
1975-08-18 6.38
1975-08-19 6.38
1975-08-20 6.38
1975-08-21 6.38
1975-08-22 6.38
1975-08-25 6.38
1975-08-26 6.38
1975-08-27 6.38
1975-08-28 6.38
1975-08-29 6.38
1975-09-01 .
1975-09-02 6.38
1975-09-03 6.50
1975-09-04 6.50
1975-09-05 6.50
1975-09-08 6.50
1975-09-09 6.50
1975-09-10 6.50
1975-09-11 6.50
1975-09-12 6.50
1975-09-15 6.50
1975-09-16 6.63
1975-09-17 6.63
1975-09-18 6.63
1975-09-19 6.63
1975-09-22 6.63
1975-09-23 6.50
1975-09-24 6.50
1975-09-25 6.50
1975-09-26 6.50
1975-09-29 6.50
1975-09-30 6.63
1975-10-01 6.63
1975-10-02 6.63
1975-10-03 6.63
1975-10-06 6.63
1975-10-07 6.63
1975-10-08 6.50
1975-10-09 6.38
1975-10-10 6.25
1975-10-13 .
1975-10-14 6.25
1975-10-15 6.25
1975-10-16 6.13
1975-10-17 6.00
1975-10-20 5.88
1975-10-21 5.75
1975-10-22 5.63
1975-10-23 5.63
1975-10-24 5.63
1975-10-27 5.50
1975-10-28 5.50
1975-10-29 5.50
1975-10-30 5.63
1975-10-31 5.63
1975-11-03 5.63
1975-11-04 .
1975-11-05 5.63
1975-11-06 5.63
1975-11-07 5.50
1975-11-10 5.38
1975-11-11 .
1975-11-12 5.38
1975-11-13 5.38
1975-11-14 5.38
1975-11-17 5.38
1975-11-18 5.38
1975-11-19 5.38
1975-11-20 5.38
1975-11-21 5.38
1975-11-24 5.38
1975-11-25 5.38
1975-11-26 5.38
1975-11-27 .
1975-11-28 5.38
1975-12-01 5.38
1975-12-02 5.50
1975-12-03 5.50
1975-12-04 5.50
1975-12-05 5.38
1975-12-08 5.50
1975-12-09 5.50
1975-12-10 5.50
1975-12-11 5.50
1975-12-12 5.63
1975-12-15 5.63
1975-12-16 5.50
1975-12-17 5.63
1975-12-18 5.63
1975-12-19 5.50
1975-12-22 5.50
1975-12-23 5.50
1975-12-24 5.50
1975-12-25 .
1975-12-26 5.50
1975-12-29 5.50
1975-12-30 5.50
1975-12-31 5.38
1976-01-01 .
1976-01-02 5.38
1976-01-05 5.25
1976-01-06 5.13
1976-01-07 4.88
1976-01-08 4.88
1976-01-09 4.75
1976-01-12 4.63
1976-01-13 4.63
1976-01-14 4.63
1976-01-15 4.75
1976-01-16 4.75
1976-01-19 4.75
1976-01-20 4.75
1976-01-21 4.75
1976-01-22 4.63
1976-01-23 4.63
1976-01-26 4.63
1976-01-27 4.50
1976-01-28 4.50
1976-01-29 4.50
1976-01-30 4.63
1976-02-02 4.63
1976-02-03 4.75
1976-02-04 4.75
1976-02-05 4.75
1976-02-06 4.88
1976-02-09 4.88
1976-02-10 4.88
1976-02-11 4.88
1976-02-12 .
1976-02-13 4.88
1976-02-16 .
1976-02-17 5.00
1976-02-18 5.00
1976-02-19 5.00
1976-02-20 4.88
1976-02-23 4.88
1976-02-24 4.88
1976-02-25 4.88
1976-02-26 4.88
1976-02-27 4.88
1976-03-01 5.00
1976-03-02 5.00
1976-03-03 5.00
1976-03-04 5.13
1976-03-05 5.13
1976-03-08 5.13
1976-03-09 5.13
1976-03-10 5.13
1976-03-11 5.13
1976-03-12 5.13
1976-03-15 5.13
1976-03-16 5.13
1976-03-17 5.13
1976-03-18 5.13
1976-03-19 5.13
1976-03-22 5.13
1976-03-23 5.13
1976-03-24 5.00
1976-03-25 4.88
1976-03-26 4.88
1976-03-29 4.88
1976-03-30 4.88
1976-03-31 4.88
1976-04-01 4.88
1976-04-02 4.88
1976-04-05 5.00
1976-04-06 4.88
1976-04-07 4.88
1976-04-08 4.88
1976-04-09 4.88
1976-04-12 4.88
1976-04-13 4.75
1976-04-14 4.75
1976-04-15 4.75
1976-04-16 .
1976-04-19 4.75
1976-04-20 4.75
1976-04-21 4.75
1976-04-22 4.75
1976-04-23 4.75
1976-04-26 4.75
1976-04-27 4.75
1976-04-28 4.75
1976-04-29 4.75
1976-04-30 4.88
1976-05-03 4.88
1976-05-04 4.88
1976-05-05 5.00
1976-05-06 5.00
1976-05-07 4.88
1976-05-10 5.00
1976-05-11 5.00
1976-05-12 5.00
1976-05-13 5.00
1976-05-14 5.13
1976-05-17 5.13
1976-05-18 5.25
1976-05-19 5.25
1976-05-20 5.38
1976-05-21 5.38
1976-05-24 5.38
1976-05-25 5.50
1976-05-26 5.50
1976-05-27 5.50
1976-05-28 5.50
1976-05-31 .
1976-06-01 5.63
1976-06-02 5.63
1976-06-03 5.63
1976-06-04 5.63
1976-06-07 5.63
1976-06-08 5.63
1976-06-09 5.63
1976-06-10 5.63
1976-06-11 5.63
1976-06-14 5.63
1976-06-15 5.75
1976-06-16 5.63
1976-06-17 5.63
1976-06-18 5.63
1976-06-21 5.63
1976-06-22 5.63
1976-06-23 5.50
1976-06-24 5.50
1976-06-25 5.38
1976-06-28 5.38
1976-06-29 5.38
1976-06-30 5.50
1976-07-01 5.50
1976-07-02 5.50
1976-07-05 .
1976-07-06 5.50
1976-07-07 5.50
1976-07-08 5.50
1976-07-09 5.38
1976-07-12 5.38
1976-07-13 5.25
1976-07-14 5.25
1976-07-15 5.25
1976-07-16 5.25
1976-07-19 5.25
1976-07-20 5.25
1976-07-21 5.25
1976-07-22 5.25
1976-07-23 5.13
1976-07-26 5.13
1976-07-27 5.13
1976-07-28 5.13
1976-07-29 5.13
1976-07-30 5.13
1976-08-02 5.13
1976-08-03 5.13
1976-08-04 5.13
1976-08-05 5.13
1976-08-06 5.13
1976-08-09 5.13
1976-08-10 5.13
1976-08-11 5.13
1976-08-12 5.13
1976-08-13 5.13
1976-08-16 5.13
1976-08-17 5.13
1976-08-18 5.13
1976-08-19 5.13
1976-08-20 5.13
1976-08-23 5.13
1976-08-24 5.13
1976-08-25 5.00
1976-08-26 5.00
1976-08-27 5.00
1976-08-30 5.00
1976-08-31 5.13
1976-09-01 5.13
1976-09-02 5.13
1976-09-03 5.13
1976-09-06 .
1976-09-07 5.13
1976-09-08 5.13
1976-09-09 5.13
1976-09-10 5.13
1976-09-13 5.13
1976-09-14 5.13
1976-09-15 5.25
1976-09-16 5.13
1976-09-17 5.13
1976-09-20 5.13
1976-09-21 5.00
1976-09-22 5.00
1976-09-23 5.00
1976-09-24 5.00
1976-09-27 5.00
1976-09-28 5.00
1976-09-29 5.00
1976-09-30 5.13
1976-10-01 5.13
1976-10-04 5.13
1976-10-05 5.13
1976-10-06 5.13
1976-10-07 5.00
1976-10-08 5.00
1976-10-11 .
1976-10-12 5.00
1976-10-13 4.88
1976-10-14 4.88
1976-10-15 4.88
1976-10-18 4.75
1976-10-19 4.75
1976-10-20 4.75
1976-10-21 4.88
1976-10-22 4.88
1976-10-25 4.75
1976-10-26 4.75
1976-10-27 4.75
1976-10-28 4.75
1976-10-29 4.75
1976-11-01 4.88
1976-11-02 .
1976-11-03 4.88
1976-11-04 4.88
1976-11-05 4.88
1976-11-08 4.88
1976-11-09 4.88
1976-11-10 4.88
1976-11-11 .
1976-11-12 4.88
1976-11-15 4.88
1976-11-16 4.88
1976-11-17 4.88
1976-11-18 4.88
1976-11-19 4.75
1976-11-22 4.63
1976-11-23 4.63
1976-11-24 4.63
1976-11-25 .
1976-11-26 4.63
1976-11-29 4.50
1976-11-30 4.63
1976-12-01 4.50
1976-12-02 4.50
1976-12-03 4.50
1976-12-06 4.50
1976-12-07 4.50
1976-12-08 4.50
1976-12-09 4.50
1976-12-10 4.38
1976-12-13 4.50
1976-12-14 4.50
1976-12-15 4.50
1976-12-16 4.63
1976-12-17 4.63
1976-12-20 4.50
1976-12-21 4.50
1976-12-22 4.50
1976-12-23 4.50
1976-12-24 4.50
1976-12-27 4.50
1976-12-28 4.50
1976-12-29 4.50
1976-12-30 4.50
1976-12-31 4.50
1977-01-03 4.50
1977-01-04 4.50
1977-01-05 4.63
1977-01-06 4.50
1977-01-07 4.63
1977-01-10 4.63
1977-01-11 4.63
1977-01-12 4.63
1977-01-13 4.63
1977-01-14 4.63
1977-01-17 4.65
1977-01-18 4.75
1977-01-19 4.63
1977-01-20 4.63
1977-01-21 4.63
1977-01-24 4.63
1977-01-25 4.63
1977-01-26 4.63
1977-01-27 4.63
1977-01-28 4.63
1977-01-31 4.63
1977-02-01 4.63
1977-02-02 4.63
1977-02-03 4.63
1977-02-04 4.63
1977-02-07 4.50
1977-02-08 4.50
1977-02-09 4.50
1977-02-10 4.50
1977-02-11 4.50
1977-02-14 4.63
1977-02-15 4.63
1977-02-16 4.63
1977-02-17 4.63
1977-02-18 4.63
1977-02-21 .
1977-02-22 4.63
1977-02-23 4.63
1977-02-24 4.63
1977-02-25 4.63
1977-02-28 4.63
1977-03-01 4.63
1977-03-02 4.63
1977-03-03 4.63
1977-03-04 4.63
1977-03-07 4.63
1977-03-08 4.63
1977-03-09 4.63
1977-03-10 4.63
1977-03-11 4.63
1977-03-14 4.63
1977-03-15 4.63
1977-03-16 4.63
1977-03-17 4.63
1977-03-18 4.63
1977-03-21 4.63
1977-03-22 4.63
1977-03-23 4.63
1977-03-24 4.63
1977-03-25 4.63
1977-03-28 4.63
1977-03-29 4.63
1977-03-30 4.65
1977-03-31 4.75
1977-04-01 4.63
1977-04-04 4.65
1977-04-05 4.65
1977-04-06 4.65
1977-04-07 4.65
1977-04-08 .
1977-04-11 4.65
1977-04-12 4.65
1977-04-13 4.65
1977-04-14 4.63
1977-04-15 4.63
1977-04-18 4.63
1977-04-19 4.63
1977-04-20 4.65
1977-04-21 4.63
1977-04-22 4.65
1977-04-25 4.63
1977-04-26 4.63
1977-04-27 4.63
1977-04-28 4.55
1977-04-29 4.50
1977-05-02 4.63
1977-05-03 4.63
1977-05-04 4.75
1977-05-05 4.75
1977-05-06 4.80
1977-05-09 4.88
1977-05-10 4.88
1977-05-11 5.00
1977-05-12 5.00
1977-05-13 5.13
1977-05-16 5.25
1977-05-17 5.25
1977-05-18 5.25
1977-05-19 5.25
1977-05-20 5.38
1977-05-23 5.38
1977-05-24 5.38
1977-05-25 5.38
1977-05-26 5.38
1977-05-27 5.38
1977-05-30 .
1977-05-31 5.38
1977-06-01 5.38
1977-06-02 5.38
1977-06-03 5.30
1977-06-06 5.25
1977-06-07 5.30
1977-06-08 5.30
1977-06-09 5.30
1977-06-10 5.30
1977-06-13 5.38
1977-06-14 5.25
1977-06-15 5.30
1977-06-16 5.30
1977-06-17 5.25
1977-06-20 5.30
1977-06-21 5.30
1977-06-22 5.25
1977-06-23 5.25
1977-06-24 5.25
1977-06-27 5.25
1977-06-28 5.25
1977-06-29 5.25
1977-06-30 5.25
1977-07-01 5.25
1977-07-04 .
1977-07-05 5.25
1977-07-06 5.25
1977-07-07 5.25
1977-07-08 5.25
1977-07-11 5.25
1977-07-12 5.25
1977-07-13 5.25
1977-07-14 .
1977-07-15 5.30
1977-07-18 5.25
1977-07-19 5.25
1977-07-20 5.25
1977-07-21 5.25
1977-07-22 5.25
1977-07-25 5.25
1977-07-26 5.25
1977-07-27 5.25
1977-07-28 5.25
1977-07-29 5.38
1977-08-01 5.40
1977-08-02 5.40
1977-08-03 5.40
1977-08-04 5.45
1977-08-05 5.45
1977-08-08 5.45
1977-08-09 5.45
1977-08-10 5.55
1977-08-11 5.55
1977-08-12 5.65
1977-08-15 5.75
1977-08-16 5.80
1977-08-17 5.80
1977-08-18 5.80
1977-08-19 5.80
1977-08-22 5.80
1977-08-23 5.75
1977-08-24 5.75
1977-08-25 5.75
1977-08-26 5.75
1977-08-29 5.80
1977-08-30 5.80
1977-08-31 5.80
1977-09-01 5.80
1977-09-02 5.80
1977-09-05 .
1977-09-06 5.80
1977-09-07 5.80
1977-09-08 5.80
1977-09-09 5.85
1977-09-12 5.88
1977-09-13 6.00
1977-09-14 6.00
1977-09-15 6.10
1977-09-16 6.13
1977-09-19 6.05
1977-09-20 6.05
1977-09-21 6.00
1977-09-22 6.00
1977-09-23 6.10
1977-09-26 6.15
1977-09-27 6.15
1977-09-28 6.15
1977-09-29 6.15
1977-09-30 6.15
1977-10-03 6.20
1977-10-04 6.20
1977-10-05 6.25
1977-10-06 6.30
1977-10-07 6.30
1977-10-10 .
1977-10-11 6.30
1977-10-12 6.35
1977-10-13 6.38
1977-10-14 6.50
1977-10-17 6.50
1977-10-18 6.63
1977-10-19 6.50
1977-10-20 6.50
1977-10-21 6.50
1977-10-24 6.40
1977-10-25 6.40
1977-10-26 6.40
1977-10-27 6.40
1977-10-28 6.40
1977-10-31 6.40
1977-11-01 6.40
1977-11-02 6.40
1977-11-03 6.41
1977-11-04 6.44
1977-11-07 6.44
1977-11-08 .
1977-11-09 6.45
1977-11-10 6.43
1977-11-11 .
1977-11-14 6.43
1977-11-15 6.44
1977-11-16 6.40
1977-11-17 6.37
1977-11-18 6.28
1977-11-21 6.28
1977-11-22 6.28
1977-11-23 6.30
1977-11-24 .
1977-11-25 6.30
1977-11-28 6.30
1977-11-29 6.31
1977-11-30 6.35
1977-12-01 6.32
1977-12-02 6.37
1977-12-05 6.38
1977-12-06 6.41
1977-12-07 6.40
1977-12-08 6.41
1977-12-09 6.49
1977-12-12 6.50
1977-12-13 6.53
1977-12-14 6.54
1977-12-15 6.55
1977-12-16 6.55
1977-12-19 6.55
1977-12-20 6.60
1977-12-21 6.62
1977-12-22 6.61
1977-12-23 6.58
1977-12-26 .
1977-12-27 6.56
1977-12-28 6.57
1977-12-29 6.63
1977-12-30 6.60
1978-01-02 .
1978-01-03 6.64
1978-01-04 6.60
1978-01-05 6.52
1978-01-06 6.51
1978-01-09 6.57
1978-01-10 6.60
1978-01-11 6.63
1978-01-12 6.64
1978-01-13 6.66
1978-01-16 6.70
1978-01-17 6.69
1978-01-18 6.68
1978-01-19 6.64
1978-01-20 6.64
1978-01-23 6.61
1978-01-24 6.57
1978-01-25 6.54
1978-01-26 6.51
1978-01-27 6.50
1978-01-30 6.52
1978-01-31 6.52
1978-02-01 6.50
1978-02-02 6.53
1978-02-03 6.51
1978-02-06 6.52
1978-02-07 6.52
1978-02-08 6.51
1978-02-09 6.51
1978-02-10 6.54
1978-02-13 .
1978-02-14 6.61
1978-02-15 6.61
1978-02-16 6.59
1978-02-17 6.63
1978-02-20 .
1978-02-21 6.63
1978-02-22 6.62
1978-02-23 6.61
1978-02-24 6.51
1978-02-27 6.54
1978-02-28 6.50
1978-03-01 6.50
1978-03-02 6.46
1978-03-03 6.46
1978-03-06 6.49
1978-03-07 6.50
1978-03-08 6.50
1978-03-09 6.50
1978-03-10 6.50
1978-03-13 6.53
1978-03-14 6.53
1978-03-15 6.57
1978-03-16 6.55
1978-03-17 6.54
1978-03-20 6.54
1978-03-21 6.54
1978-03-22 6.53
1978-03-23 6.54
1978-03-24 .
1978-03-27 6.55
1978-03-28 6.55
1978-03-29 6.55
1978-03-30 6.55
1978-03-31 6.55
1978-04-03 6.57
1978-04-04 6.61
1978-04-05 6.63
1978-04-06 6.63
1978-04-07 6.63
1978-04-10 6.64
1978-04-11 6.63
1978-04-12 6.64
1978-04-13 6.63
1978-04-14 6.62
1978-04-17 6.62
1978-04-18 6.63
1978-04-19 6.62
1978-04-20 6.65
1978-04-21 6.66
1978-04-24 6.67
1978-04-25 6.66
1978-04-26 6.66
1978-04-27 6.69
1978-04-28 6.70
1978-05-01 6.76
1978-05-02 6.75
1978-05-03 6.76
1978-05-04 6.76
1978-05-05 6.75
1978-05-08 6.76
1978-05-09 6.81
1978-05-10 6.86
1978-05-11 6.88
1978-05-12 6.88
1978-05-15 6.92
1978-05-16 6.92
1978-05-17 6.93
1978-05-18 6.95
1978-05-19 6.95
1978-05-22 6.99
1978-05-23 6.99
1978-05-24 7.01
1978-05-25 7.01
1978-05-26 7.01
1978-05-29 .
1978-05-30 .
1978-05-31 7.10
1978-06-01 7.15
1978-06-02 7.13
1978-06-05 7.21
1978-06-06 7.25
1978-06-07 7.32
1978-06-08 7.38
1978-06-09 7.39
1978-06-12 7.48
1978-06-13 7.49
1978-06-14 7.54
1978-06-15 7.56
1978-06-16 7.55
1978-06-19 7.57
1978-06-20 7.57
1978-06-21 7.56
1978-06-22 7.63
1978-06-23 7.63
1978-06-26 7.63
1978-06-27 7.63
1978-06-28 7.65
1978-06-29 7.65
1978-06-30 7.65
1978-07-03 7.66
1978-07-04 .
1978-07-05 7.65
1978-07-06 7.70
1978-07-07 7.70
1978-07-10 7.70
1978-07-11 7.70
1978-07-12 7.72
1978-07-13 7.75
1978-07-14 7.76
1978-07-17 7.75
1978-07-18 7.75
1978-07-19 7.74
1978-07-20 7.73
1978-07-21 7.75
1978-07-24 7.77
1978-07-25 7.74
1978-07-26 7.72
1978-07-27 7.64
1978-07-28 7.63
1978-07-31 7.52
1978-08-01 7.56
1978-08-02 7.53
1978-08-03 7.56
1978-08-04 7.52
1978-08-07 7.55
1978-08-08 7.54
1978-08-09 7.53
1978-08-10 7.52
1978-08-11 7.54
1978-08-14 7.61
1978-08-15 7.61
1978-08-16 7.60
1978-08-17 7.66
1978-08-18 7.64
1978-08-21 7.74
1978-08-22 7.75
1978-08-23 7.75
1978-08-24 7.75
1978-08-25 7.79
1978-08-28 7.81
1978-08-29 7.84
1978-08-30 7.85
1978-08-31 7.85
1978-09-01 7.88
1978-09-04 .
1978-09-05 8.00
1978-09-06 8.10
1978-09-07 8.08
1978-09-08 8.14
1978-09-11 8.20
1978-09-12 8.28
1978-09-13 8.33
1978-09-14 8.36
1978-09-15 8.39
1978-09-18 8.38
1978-09-19 8.36
1978-09-20 8.36
1978-09-21 8.37
1978-09-22 8.37
1978-09-25 8.39
1978-09-26 8.43
1978-09-27 8.43
1978-09-28 8.46
1978-09-29 8.48
1978-10-02 8.51
1978-10-03 8.52
1978-10-04 8.56
1978-10-05 8.62
1978-10-06 8.67
1978-10-09 .
1978-10-10 8.75
1978-10-11 8.78
1978-10-12 8.80
1978-10-13 8.81
1978-10-16 8.83
1978-10-17 8.84
1978-10-18 8.87
1978-10-19 8.90
1978-10-20 8.91
1978-10-23 8.91
1978-10-24 8.90
1978-10-25 8.91
1978-10-26 8.93
1978-10-27 8.97
1978-10-30 9.00
1978-10-31 9.13
1978-11-01 9.37
1978-11-02 9.50
1978-11-03 9.65
1978-11-06 9.87
1978-11-07 .
1978-11-08 9.91
1978-11-09 9.93
1978-11-10 9.95
1978-11-13 10.00
1978-11-14 10.00
1978-11-15 10.03
1978-11-16 10.03
1978-11-17 9.95
1978-11-20 9.89
1978-11-21 9.79
1978-11-22 9.76
1978-11-23 .
1978-11-24 9.76
1978-11-27 9.75
1978-11-28 9.81
1978-11-29 9.88
1978-11-30 9.89
1978-12-01 9.88
1978-12-04 9.98
1978-12-05 10.02
1978-12-06 10.00
1978-12-07 9.99
1978-12-08 9.98
1978-12-11 10.00
1978-12-12 10.03
1978-12-13 10.10
1978-12-14 10.11
1978-12-15 10.13
1978-12-18 10.22
1978-12-19 10.22
1978-12-20 10.25
1978-12-21 10.30
1978-12-22 10.28
1978-12-25 .
1978-12-26 10.27
1978-12-27 10.30
1978-12-28 10.33
1978-12-29 10.32
1979-01-01 .
1979-01-02 10.34
1979-01-03 10.30
1979-01-04 10.23
1979-01-05 10.11
1979-01-08 10.01
1979-01-09 10.01
1979-01-10 10.03
1979-01-11 10.01
1979-01-12 10.01
1979-01-15 10.10
1979-01-16 10.06
1979-01-17 10.00
1979-01-18 9.98
1979-01-19 9.94
1979-01-22 9.87
1979-01-23 9.76
1979-01-24 9.63
1979-01-25 9.62
1979-01-26 9.64
1979-01-29 9.71
1979-01-30 9.75
1979-01-31 9.75
1979-02-01 9.74
1979-02-02 9.72
1979-02-05 9.75
1979-02-06 9.75
1979-02-07 9.75
1979-02-08 9.75
1979-02-09 9.75
1979-02-12 .
1979-02-13 9.75
1979-02-14 9.75
1979-02-15 9.75
1979-02-16 9.75
1979-02-19 .
1979-02-20 9.76
1979-02-21 9.75
1979-02-22 9.76
1979-02-23 9.75
1979-02-26 9.75
1979-02-27 9.75
1979-02-28 9.75
1979-03-01 9.75
1979-03-02 9.75
1979-03-05 9.75
1979-03-06 9.75
1979-03-07 9.75
1979-03-08 9.75
1979-03-09 9.75
1979-03-12 9.87
1979-03-13 9.88
1979-03-14 9.88
1979-03-15 9.88
1979-03-16 9.88
1979-03-19 9.86
1979-03-20 9.78
1979-03-21 9.69
1979-03-22 9.65
1979-03-23 9.66
1979-03-26 9.60
1979-03-27 9.62
1979-03-28 9.58
1979-03-29 9.55
1979-03-30 9.56
1979-04-02 9.61
1979-04-03 9.65
1979-04-04 9.77
1979-04-05 9.79
1979-04-06 9.88
1979-04-09 9.89
1979-04-10 10.00
1979-04-11 10.00
1979-04-12 10.04
1979-04-13 .
1979-04-16 10.04
1979-04-17 10.03
1979-04-18 9.82
1979-04-19 9.48
1979-04-20 9.45
1979-04-23 9.60
1979-04-24 9.51
1979-04-25 9.39
1979-04-26 9.30
1979-04-27 9.42
1979-04-30 9.75
1979-05-01 9.75
1979-05-02 9.75
1979-05-03 9.74
1979-05-04 9.78
1979-05-07 9.80
1979-05-08 9.81
1979-05-09 9.87
1979-05-10 9.88
1979-05-11 9.89
1979-05-14 9.90
1979-05-15 9.91
1979-05-16 9.90
1979-05-17 9.90
1979-05-18 9.90
1979-05-21 9.90
1979-05-22 9.90
1979-05-23 9.88
1979-05-24 9.89
1979-05-25 9.88
1979-05-28 .
1979-05-29 9.88
1979-05-30 .
1979-05-31 9.88
1979-06-01 9.88
1979-06-04 9.88
1979-06-05 9.89
1979-06-06 9.91
1979-06-07 9.92
1979-06-08 9.90
1979-06-11 9.90
1979-06-12 9.87
1979-06-13 9.77
1979-06-14 9.77
1979-06-15 9.78
1979-06-18 9.78
1979-06-19 9.71
1979-06-20 9.65
1979-06-21 9.65
1979-06-22 9.66
1979-06-25 9.66
1979-06-26 9.65
1979-06-27 9.65
1979-06-28 9.63
1979-06-29 9.64
1979-07-02 9.72
1979-07-03 9.69
1979-07-04 .
1979-07-05 9.72
1979-07-06 9.79
1979-07-09 9.88
1979-07-10 9.96
1979-07-11 9.91
1979-07-12 9.95
1979-07-13 9.95
1979-07-16 9.90
1979-07-17 9.90
1979-07-18 9.90
1979-07-19 9.90
1979-07-20 9.90
1979-07-23 9.93
1979-07-24 9.92
1979-07-25 9.93
1979-07-26 9.90
1979-07-27 9.90
1979-07-30 9.93
1979-07-31 9.95
1979-08-01 9.94
1979-08-02 9.94
1979-08-03 9.96
1979-08-06 10.01
1979-08-07 10.08
1979-08-08 10.36
1979-08-09 10.33
1979-08-10 10.33
1979-08-13 10.36
1979-08-14 10.37
1979-08-15 10.41
1979-08-16 10.48
1979-08-17 10.54
1979-08-20 10.54
1979-08-21 10.58
1979-08-22 10.60
1979-08-23 10.62
1979-08-24 10.65
1979-08-27 10.70
1979-08-28 10.71
1979-08-29 10.78
1979-08-30 10.86
1979-08-31 10.89
1979-09-03 .
1979-09-04 10.94
1979-09-05 11.01
1979-09-06 11.14
1979-09-07 11.38
1979-09-10 11.49
1979-09-11 11.61
1979-09-12 11.67
1979-09-13 11.66
1979-09-14 11.66
1979-09-17 11.68
1979-09-18 11.71
1979-09-19 11.68
1979-09-20 11.67
1979-09-21 11.66
1979-09-24 11.65
1979-09-25 11.65
1979-09-26 11.57
1979-09-27 11.50
1979-09-28 11.60
1979-10-01 11.68
1979-10-02 11.67
1979-10-03 11.68
1979-10-04 11.68
1979-10-05 11.73
1979-10-08 .
1979-10-09 12.52
1979-10-10 12.96
1979-10-11 13.00
1979-10-12 13.06
1979-10-15 13.16
1979-10-16 13.15
1979-10-17 13.15
1979-10-18 13.13
1979-10-19 13.27
1979-10-22 13.67
1979-10-23 13.91
1979-10-24 13.86
1979-10-25 13.95
1979-10-26 13.98
1979-10-29 13.99
1979-10-30 14.01
1979-10-31 14.10
1979-11-01 14.14
1979-11-02 14.18
1979-11-05 14.18
1979-11-06 .
1979-11-07 14.11
1979-11-08 13.96
1979-11-09 14.03
1979-11-12 .
1979-11-13 13.94
1979-11-14 13.62
1979-11-15 13.39
1979-11-16 13.46
1979-11-19 13.51
1979-11-20 13.29
1979-11-21 13.17
1979-11-22 .
1979-11-23 13.07
1979-11-26 12.99
1979-11-27 12.36
1979-11-28 12.03
1979-11-29 11.88
1979-11-30 12.16
1979-12-03 12.46
1979-12-04 12.76
1979-12-05 12.94
1979-12-06 13.04
1979-12-07 13.03
1979-12-10 13.13
1979-12-11 13.20
1979-12-12 13.37
1979-12-13 13.69
1979-12-14 13.80
1979-12-17 13.76
1979-12-18 13.76
1979-12-19 13.67
1979-12-20 13.54
1979-12-21 13.55
1979-12-24 13.49
1979-12-25 .
1979-12-26 13.55
1979-12-27 13.48
1979-12-28 13.45
1979-12-31 13.27
1980-01-01 .
1980-01-02 13.28
1980-01-03 13.25
1980-01-04 13.25
1980-01-07 13.25
1980-01-08 13.23
1980-01-09 13.07
1980-01-10 12.93
1980-01-11 12.93
1980-01-14 12.99
1980-01-15 13.00
1980-01-16 13.03
1980-01-17 13.00
1980-01-18 13.01
1980-01-21 13.05
1980-01-22 13.09
1980-01-23 13.07
1980-01-24 13.01
1980-01-25 13.04
1980-01-28 13.05
1980-01-29 13.03
1980-01-30 13.02
1980-01-31 13.01
1980-02-01 13.01
1980-02-04 13.02
1980-02-05 13.02
1980-02-06 13.03
1980-02-07 13.01
1980-02-08 12.97
1980-02-11 12.99
1980-02-12 .
1980-02-13 13.02
1980-02-14 13.03
1980-02-15 13.37
1980-02-18 .
1980-02-19 13.74
1980-02-20 14.02
1980-02-21 14.04
1980-02-22 14.25
1980-02-25 14.31
1980-02-26 14.38
1980-02-27 14.52
1980-02-28 14.52
1980-02-29 14.55
1980-03-03 14.80
1980-03-04 15.42
1980-03-05 15.84
1980-03-06 16.31
1980-03-07 17.22
1980-03-10 17.34
1980-03-11 16.63
1980-03-12 16.50
1980-03-13 16.54
1980-03-14 16.76
1980-03-17 17.20
1980-03-18 17.09
1980-03-19 16.84
1980-03-20 16.49
1980-03-21 16.57
1980-03-24 16.41
1980-03-25 16.71
1980-03-26 16.49
1980-03-27 16.57
1980-03-28 16.86
1980-03-31 17.00
1980-04-01 17.12
1980-04-02 17.25
1980-04-03 17.49
1980-04-04 .
1980-04-07 17.84
1980-04-08 18.00
1980-04-09 17.86
1980-04-10 17.54
1980-04-11 17.41
1980-04-14 17.08
1980-04-15 17.13
1980-04-16 17.00
1980-04-17 16.53
1980-04-18 15.96
1980-04-21 16.01
1980-04-22 15.90
1980-04-23 15.19
1980-04-24 13.79
1980-04-25 13.61
1980-04-28 13.44
1980-04-29 12.96
1980-04-30 12.90
1980-05-01 12.23
1980-05-02 12.25
1980-05-05 11.27
1980-05-06 11.26
1980-05-07 10.08
1980-05-08 9.42
1980-05-09 9.54
1980-05-12 9.52
1980-05-13 9.51
1980-05-14 9.48
1980-05-15 9.18
1980-05-16 9.50
1980-05-19 9.90
1980-05-20 9.71
1980-05-21 9.19
1980-05-22 8.75
1980-05-23 8.12
1980-05-26 .
1980-05-27 7.98
1980-05-28 7.99
1980-05-29 8.12
1980-05-30 8.65
1980-06-02 9.54
1980-06-03 9.70
1980-06-04 9.22
1980-06-05 8.41
1980-06-06 8.59
1980-06-09 8.61
1980-06-10 8.45
1980-06-11 8.36
1980-06-12 8.15
1980-06-13 8.03
1980-06-16 8.65
1980-06-17 8.30
1980-06-18 8.25
1980-06-19 8.25
1980-06-20 8.48
1980-06-23 8.63
1980-06-24 8.61
1980-06-25 8.10
1980-06-26 8.17
1980-06-27 8.44
1980-06-30 8.86
1980-07-01 8.85
1980-07-02 8.68
1980-07-03 8.60
1980-07-04 .
1980-07-07 8.68
1980-07-08 8.54
1980-07-09 8.45
1980-07-10 8.41
1980-07-11 8.52
1980-07-14 8.57
1980-07-15 8.67
1980-07-16 8.67
1980-07-17 8.51
1980-07-18 8.49
1980-07-21 8.41
1980-07-22 8.38
1980-07-23 8.38
1980-07-24 8.38
1980-07-25 8.38
1980-07-28 8.39
1980-07-29 8.52
1980-07-30 8.54
1980-07-31 8.73
1980-08-01 9.56
1980-08-04 9.65
1980-08-05 8.96
1980-08-06 8.65
1980-08-07 8.59
1980-08-08 8.79
1980-08-11 8.94
1980-08-12 9.08
1980-08-13 8.90
1980-08-14 9.03
1980-08-15 9.17
1980-08-18 9.42
1980-08-19 9.63
1980-08-20 9.79
1980-08-21 9.77
1980-08-22 10.02
1980-08-25 9.98
1980-08-26 9.98
1980-08-27 10.04
1980-08-28 10.31
1980-08-29 10.87
1980-09-01 .
1980-09-02 10.71
1980-09-03 10.00
1980-09-04 9.84
1980-09-05 10.11
1980-09-08 10.25
1980-09-09 10.35
1980-09-10 10.43
1980-09-11 10.51
1980-09-12 10.67
1980-09-15 10.96
1980-09-16 10.80
1980-09-17 10.68
1980-09-18 10.63
1980-09-19 10.71
1980-09-22 10.84
1980-09-23 10.90
1980-09-24 10.89
1980-09-25 10.97
1980-09-26 11.77
1980-09-29 12.50
1980-09-30 12.69
1980-10-01 12.41
1980-10-02 12.50
1980-10-03 12.69
1980-10-06 12.25
1980-10-07 12.00
1980-10-08 12.03
1980-10-09 12.18
1980-10-10 12.56
1980-10-13 .
1980-10-14 12.63
1980-10-15 12.65
1980-10-16 12.34
1980-10-17 12.43
1980-10-20 12.57
1980-10-21 12.41
1980-10-22 12.46
1980-10-23 12.63
1980-10-24 12.65
1980-10-27 12.76
1980-10-28 13.07
1980-10-29 13.06
1980-10-30 13.24
1980-10-31 13.47
1980-11-03 13.75
1980-11-04 .
1980-11-05 13.89
1980-11-06 14.50
1980-11-07 15.02
1980-11-10 15.00
1980-11-11 .
1980-11-12 14.58
1980-11-13 14.35
1980-11-14 14.41
1980-11-17 14.96
1980-11-18 15.29
1980-11-19 15.25
1980-11-20 15.29
1980-11-21 16.25
1980-11-24 16.52
1980-11-25 16.50
1980-11-26 16.65
1980-11-27 .
1980-11-28 16.71
1980-12-01 17.23
1980-12-02 17.24
1980-12-03 17.09
1980-12-04 17.15
1980-12-05 18.40
1980-12-08 18.50
1980-12-09 19.04
1980-12-10 19.38
1980-12-11 20.50
1980-12-12 20.77
1980-12-15 20.19
1980-12-16 20.44
1980-12-17 20.56
1980-12-18 20.42
1980-12-19 20.04
1980-12-22 19.73
1980-12-23 19.19
1980-12-24 18.79
1980-12-25 .
1980-12-26 18.52
1980-12-29 18.23
1980-12-30 17.76
1980-12-31 17.81
1981-01-01 .
1981-01-02 17.75
1981-01-05 17.48
1981-01-06 17.02
1981-01-07 17.04
1981-01-08 17.67
1981-01-09 18.02
1981-01-12 18.02
1981-01-13 18.34
1981-01-14 18.17
1981-01-15 18.23
1981-01-16 18.40
1981-01-19 18.20
1981-01-20 18.57
1981-01-21 17.96
1981-01-22 18.11
1981-01-23 17.98
1981-01-26 17.72
1981-01-27 17.52
1981-01-28 16.84
1981-01-29 16.69
1981-01-30 16.56
1981-02-02 16.36
1981-02-03 16.86
1981-02-04 16.61
1981-02-05 16.19
1981-02-06 16.32
1981-02-09 16.27
1981-02-10 16.32
1981-02-11 16.32
1981-02-12 .
1981-02-13 16.46
1981-02-16 .
1981-02-17 16.44
1981-02-18 16.23
1981-02-19 15.79
1981-02-20 14.77
1981-02-23 14.34
1981-02-24 14.64
1981-02-25 14.70
1981-02-26 14.88
1981-02-27 15.05
1981-03-02 15.40
1981-03-03 15.75
1981-03-04 15.44
1981-03-05 15.37
1981-03-06 15.42
1981-03-09 15.19
1981-03-10 14.95
1981-03-11 14.52
1981-03-12 14.24
1981-03-13 14.06
1981-03-16 13.91
1981-03-17 13.77
1981-03-18 13.09
1981-03-19 12.62
1981-03-20 12.74
1981-03-23 12.94
1981-03-24 13.09
1981-03-25 13.38
1981-03-26 13.49
1981-03-27 14.04
1981-03-30 14.23
1981-03-31 13.74
1981-04-01 13.36
1981-04-02 13.53
1981-04-03 14.25
1981-04-06 14.68
1981-04-07 15.02
1981-04-08 14.21
1981-04-09 14.66
1981-04-10 14.83
1981-04-13 15.28
1981-04-14 14.88
1981-04-15 14.38
1981-04-16 15.13
1981-04-17 .
1981-04-20 15.37
1981-04-21 15.21
1981-04-22 14.98
1981-04-23 14.63
1981-04-24 14.67
1981-04-27 14.82
1981-04-28 15.44
1981-04-29 15.59
1981-04-30 15.69
1981-05-01 16.94
1981-05-04 17.65
1981-05-05 18.22
1981-05-06 17.90
1981-05-07 18.24
1981-05-08 18.37
1981-05-11 18.24
1981-05-12 18.34
1981-05-13 18.44
1981-05-14 18.57
1981-05-15 18.40
1981-05-18 17.86
1981-05-19 17.80
1981-05-20 17.91
1981-05-21 18.26
1981-05-22 18.51
1981-05-25 .
1981-05-26 17.69
1981-05-27 17.23
1981-05-28 17.00
1981-05-29 16.60
1981-06-01 16.54
1981-06-02 17.54
1981-06-03 18.06
1981-06-04 18.30
1981-06-05 18.63
1981-06-08 17.81
1981-06-09 17.55
1981-06-10 17.02
1981-06-11 17.29
1981-06-12 17.37
1981-06-15 16.86
1981-06-16 17.00
1981-06-17 17.14
1981-06-18 17.40
1981-06-19 18.21
1981-06-22 17.69
1981-06-23 16.73
1981-06-24 16.58
1981-06-25 17.05
1981-06-26 17.11
1981-06-29 16.67
1981-06-30 16.90
1981-07-01 17.37
1981-07-02 18.21
1981-07-03 .
1981-07-06 18.23
1981-07-07 17.92
1981-07-08 17.88
1981-07-09 18.15
1981-07-10 18.17
1981-07-13 17.52
1981-07-14 17.49
1981-07-15 17.16
1981-07-16 17.50
1981-07-17 17.30
1981-07-20 17.48
1981-07-21 17.92
1981-07-22 18.19
1981-07-23 18.19
1981-07-24 17.90
1981-07-27 17.23
1981-07-28 17.44
1981-07-29 17.48
1981-07-30 17.42
1981-07-31 17.23
1981-08-03 17.32
1981-08-04 18.17
1981-08-05 17.90
1981-08-06 17.98
1981-08-07 18.06
1981-08-10 17.75
1981-08-11 17.65
1981-08-12 17.32
1981-08-13 17.59
1981-08-14 17.63
1981-08-17 17.63
1981-08-18 18.02
1981-08-19 17.84
1981-08-20 17.67
1981-08-21 17.52
1981-08-24 17.44
1981-08-25 17.54
1981-08-26 17.29
1981-08-27 17.31
1981-08-28 17.02
1981-08-31 16.61
1981-09-01 17.11
1981-09-02 17.25
1981-09-03 17.19
1981-09-04 17.15
1981-09-07 .
1981-09-08 17.05
1981-09-09 17.04
1981-09-10 16.86
1981-09-11 16.68
1981-09-14 16.38
1981-09-15 16.04
1981-09-16 15.86
1981-09-17 15.63
1981-09-18 15.40
1981-09-21 15.30
1981-09-22 15.07
1981-09-23 14.63
1981-09-24 14.73
1981-09-25 14.69
1981-09-28 14.88
1981-09-29 14.89
1981-09-30 15.13
1981-10-01 15.38
1981-10-02 16.50
1981-10-05 15.48
1981-10-06 14.84
1981-10-07 14.31
1981-10-08 14.44
1981-10-09 14.63
1981-10-12 .
1981-10-13 14.29
1981-10-14 14.67
1981-10-15 14.59
1981-10-16 14.65
1981-10-19 14.67
1981-10-20 14.78
1981-10-21 14.94
1981-10-22 14.95
1981-10-23 14.92
1981-10-26 14.74
1981-10-27 14.65
1981-10-28 14.53
1981-10-29 14.51
1981-10-30 14.36
1981-11-02 14.15
1981-11-03 .
1981-11-04 14.11
1981-11-05 13.79
1981-11-06 13.63
1981-11-09 12.77
1981-11-10 12.94
1981-11-11 .
1981-11-12 12.64
1981-11-13 12.56
1981-11-16 12.23
1981-11-17 12.11
1981-11-18 11.94
1981-11-19 11.66
1981-11-20 11.51
1981-11-23 11.29
1981-11-24 11.40
1981-11-25 11.17
1981-11-26 .
1981-11-27 11.17
1981-11-30 11.29
1981-12-01 11.51
1981-12-02 11.57
1981-12-03 11.67
1981-12-04 11.38
1981-12-07 11.34
1981-12-08 11.50
1981-12-09 11.57
1981-12-10 11.79
1981-12-11 12.30
1981-12-14 12.52
1981-12-15 12.44
1981-12-16 12.29
1981-12-17 12.29
1981-12-18 12.43
1981-12-21 12.48
1981-12-22 12.65
1981-12-23 12.79
1981-12-24 12.65
1981-12-25 .
1981-12-28 12.59
1981-12-29 12.61
1981-12-30 12.59
1981-12-31 12.56
1982-01-01 .
1982-01-04 12.56
1982-01-05 12.81
1982-01-06 12.34
1982-01-07 12.36
1982-01-08 12.27
1982-01-11 12.37
1982-01-12 12.55
1982-01-13 12.46
1982-01-14 12.65
1982-01-15 12.61
1982-01-18 12.80
1982-01-19 12.82
1982-01-20 13.09
1982-01-21 13.02
1982-01-22 13.19
1982-01-25 13.87
1982-01-26 13.88
1982-01-27 13.38
1982-01-28 13.54
1982-01-29 13.52
1982-02-01 14.44
1982-02-02 14.91
1982-02-03 15.09
1982-02-04 14.81
1982-02-05 14.98
1982-02-08 14.83
1982-02-09 14.94
1982-02-10 15.11
1982-02-11 15.29
1982-02-12 .
1982-02-15 .
1982-02-16 15.73
1982-02-17 15.67
1982-02-18 15.23
1982-02-19 14.47
1982-02-22 13.82
1982-02-23 13.44
1982-02-24 13.42
1982-02-25 13.40
1982-02-26 13.62
1982-03-01 13.82
1982-03-02 13.84
1982-03-03 14.07
1982-03-04 13.78
1982-03-05 13.72
1982-03-08 13.30
1982-03-09 13.52
1982-03-10 13.81
1982-03-11 13.85
1982-03-12 14.06
1982-03-15 14.24
1982-03-16 14.48
1982-03-17 14.24
1982-03-18 14.11
1982-03-19 14.24
1982-03-22 14.05
1982-03-23 13.81
1982-03-24 13.44
1982-03-25 13.80
1982-03-26 13.90
1982-03-29 14.32
1982-03-30 14.51
1982-03-31 14.96
1982-04-01 14.60
1982-04-02 14.79
1982-04-05 14.47
1982-04-06 14.40
1982-04-07 14.36
1982-04-08 14.56
1982-04-09 14.56
1982-04-12 14.44
1982-04-13 14.45
1982-04-14 14.70
1982-04-15 14.79
1982-04-16 14.85
1982-04-19 14.63
1982-04-20 14.31
1982-04-21 14.11
1982-04-22 14.04
1982-04-23 14.09
1982-04-26 13.98
1982-04-27 13.92
1982-04-28 14.03
1982-04-29 14.16
1982-04-30 14.12
1982-05-03 14.09
1982-05-04 14.48
1982-05-05 14.39
1982-05-06 14.19
1982-05-07 14.11
1982-05-10 13.89
1982-05-11 13.94
1982-05-12 13.94
1982-05-13 14.09
1982-05-14 14.05
1982-05-17 13.91
1982-05-18 13.95
1982-05-19 13.99
1982-05-20 13.82
1982-05-21 13.21
1982-05-24 13.10
1982-05-25 13.19
1982-05-26 13.12
1982-05-27 13.17
1982-05-28 13.18
1982-05-31 .
1982-06-01 13.22
1982-06-02 13.42
1982-06-03 13.37
1982-06-04 13.45
1982-06-07 13.44
1982-06-08 13.42
1982-06-09 13.44
1982-06-10 13.52
1982-06-11 13.54
1982-06-14 13.67
1982-06-15 14.01
1982-06-16 14.01
1982-06-17 14.20
1982-06-18 14.40
1982-06-21 14.35
1982-06-22 14.21
1982-06-23 14.27
1982-06-24 14.32
1982-06-25 14.61
1982-06-28 14.89
1982-06-29 14.79
1982-06-30 14.45
1982-07-01 14.61
1982-07-02 14.67
1982-07-05 .
1982-07-06 14.50
1982-07-07 14.48
1982-07-08 14.29
1982-07-09 13.59
1982-07-12 13.09
1982-07-13 13.37
1982-07-14 13.36
1982-07-15 13.33
1982-07-16 13.16
1982-07-19 12.34
1982-07-20 11.54
1982-07-21 11.00
1982-07-22 11.19
1982-07-23 10.88
1982-07-26 10.88
1982-07-27 11.11
1982-07-28 11.13
1982-07-29 11.30
1982-07-30 11.21
1982-08-02 10.48
1982-08-03 10.26
1982-08-04 10.38
1982-08-05 10.51
1982-08-06 10.84
1982-08-09 11.02
1982-08-10 10.82
1982-08-11 10.68
1982-08-12 10.67
1982-08-13 10.29
1982-08-16 9.55
1982-08-17 9.38
1982-08-18 8.37
1982-08-19 8.56
1982-08-20 8.13
1982-08-23 8.02
1982-08-24 8.11
1982-08-25 8.13
1982-08-26 8.04
1982-08-27 8.57
1982-08-30 8.92
1982-08-31 9.23
1982-09-01 9.63
1982-09-02 9.86
1982-09-03 10.25
1982-09-06 .
1982-09-07 9.96
1982-09-08 9.88
1982-09-09 9.92
1982-09-10 10.18
1982-09-13 10.28
1982-09-14 10.21
1982-09-15 10.13
1982-09-16 10.13
1982-09-17 10.11
1982-09-20 10.08
1982-09-21 9.99
1982-09-22 9.71
1982-09-23 9.84
1982-09-24 9.79
1982-09-27 9.86
1982-09-28 9.85
1982-09-29 9.55
1982-09-30 9.96
1982-10-01 10.06
1982-10-04 10.26
1982-10-05 10.23
1982-10-06 9.96
1982-10-07 9.76
1982-10-08 9.55
1982-10-11 .
1982-10-12 8.67
1982-10-13 8.73
1982-10-14 8.69
1982-10-15 8.81
1982-10-18 8.75
1982-10-19 8.66
1982-10-20 8.57
1982-10-21 8.57
1982-10-22 8.58
1982-10-25 8.74
1982-10-26 8.84
1982-10-27 8.70
1982-10-28 8.69
1982-10-29 8.75
1982-11-01 8.70
1982-11-02 .
1982-11-03 8.63
1982-11-04 8.67
1982-11-05 8.72
1982-11-08 8.72
1982-11-09 8.71
1982-11-10 8.68
1982-11-11 .
1982-11-12 8.82
1982-11-15 9.02
1982-11-16 9.13
1982-11-17 8.75
1982-11-18 8.82
1982-11-19 8.67
1982-11-22 8.45
1982-11-23 8.34
1982-11-24 8.27
1982-11-25 .
1982-11-26 8.29
1982-11-29 8.47
1982-11-30 8.59
1982-12-01 8.54
1982-12-02 8.59
1982-12-03 8.55
1982-12-06 8.44
1982-12-07 8.36
1982-12-08 8.37
1982-12-09 8.48
1982-12-10 8.55
1982-12-13 8.66
1982-12-14 8.29
1982-12-15 8.48
1982-12-16 8.52
1982-12-17 8.59
1982-12-20 8.56
1982-12-21 8.48
1982-12-22 8.39
1982-12-23 8.48
1982-12-24 .
1982-12-27 8.47
1982-12-28 8.58
1982-12-29 8.70
1982-12-30 8.82
1982-12-31 8.86
1983-01-03 8.56
1983-01-04 8.61
1983-01-05 8.52
1983-01-06 8.25
1983-01-07 8.19
1983-01-10 8.02
1983-01-11 8.00
1983-01-12 8.06
1983-01-13 8.06
1983-01-14 8.07
1983-01-17 8.02
1983-01-18 8.00
1983-01-19 8.01
1983-01-20 8.04
1983-01-21 8.06
1983-01-24 8.18
1983-01-25 8.25
1983-01-26 8.24
1983-01-27 8.22
1983-01-28 8.25
1983-01-31 8.30
1983-02-01 8.35
1983-02-02 8.47
1983-02-03 8.38
1983-02-04 8.43
1983-02-07 8.45
1983-02-08 8.38
1983-02-09 8.36
1983-02-10 8.37
1983-02-11 8.28
1983-02-14 8.33
1983-02-15 8.33
1983-02-16 8.40
1983-02-17 8.29
1983-02-18 8.24
1983-02-21 .
1983-02-22 8.19
1983-02-23 8.18
1983-02-24 8.14
1983-02-25 8.04
1983-02-28 8.01
1983-03-01 8.13
1983-03-02 8.24
1983-03-03 8.17
1983-03-04 8.23
1983-03-07 8.41
1983-03-08 8.46
1983-03-09 8.51
1983-03-10 8.39
1983-03-11 8.42
1983-03-14 8.43
1983-03-15 8.50
1983-03-16 8.52
1983-03-17 8.51
1983-03-18 8.60
1983-03-21 8.65
1983-03-22 8.64
1983-03-23 8.70
1983-03-24 8.68
1983-03-25 8.74
1983-03-28 8.82
1983-03-29 9.03
1983-03-30 9.02
1983-03-31 9.17
1983-04-01 9.17
1983-04-04 8.99
1983-04-05 9.00
1983-04-06 8.86
1983-04-07 8.72
1983-04-08 8.72
1983-04-11 8.65
1983-04-12 8.50
1983-04-13 8.48
1983-04-14 8.50
1983-04-15 8.51
1983-04-18 8.46
1983-04-19 8.51
1983-04-20 8.48
1983-04-21 8.43
1983-04-22 8.46
1983-04-25 8.38
1983-04-26 8.36
1983-04-27 8.34
1983-04-28 8.30
1983-04-29 8.41
1983-05-02 8.31
1983-05-03 8.36
1983-05-04 8.29
1983-05-05 8.24
1983-05-06 8.23
1983-05-09 8.25
1983-05-10 8.23
1983-05-11 8.17
1983-05-12 8.20
1983-05-13 8.25
1983-05-16 8.35
1983-05-17 8.41
1983-05-18 8.40
1983-05-19 8.39
1983-05-20 8.41
1983-05-23 8.51
1983-05-24 8.48
1983-05-25 8.43
1983-05-26 8.49
1983-05-27 8.51
1983-05-30 .
1983-05-31 8.62
1983-06-01 8.76
1983-06-02 8.67
1983-06-03 8.67
1983-06-06 8.76
1983-06-07 8.88
1983-06-08 9.00
1983-06-09 8.94
1983-06-10 8.91
1983-06-13 8.78
1983-06-14 8.87
1983-06-15 8.95
1983-06-16 8.92
1983-06-17 8.90
1983-06-20 8.95
1983-06-21 9.22
1983-06-22 9.17
1983-06-23 9.23
1983-06-24 9.16
1983-06-27 9.21
1983-06-28 9.24
1983-06-29 9.13
1983-06-30 9.12
1983-07-01 9.01
1983-07-04 .
1983-07-05 9.12
1983-07-06 9.13
1983-07-07 9.15
1983-07-08 9.12
1983-07-11 9.09
1983-07-12 9.15
1983-07-13 9.19
1983-07-14 9.16
1983-07-15 9.18
1983-07-18 9.23
1983-07-19 9.22
1983-07-20 9.15
1983-07-21 9.17
1983-07-22 9.15
1983-07-25 9.20
1983-07-26 9.14
1983-07-27 9.15
1983-07-28 9.13
1983-07-29 9.22
1983-08-01 9.27
1983-08-02 9.46
1983-08-03 9.51
1983-08-04 9.41
1983-08-05 9.46
1983-08-08 9.54
1983-08-09 9.63
1983-08-10 9.62
1983-08-11 9.60
1983-08-12 9.58
1983-08-15 9.55
1983-08-16 9.53
1983-08-17 9.44
1983-08-18 9.40
1983-08-19 9.39
1983-08-22 9.28
1983-08-23 9.24
1983-08-24 9.16
1983-08-25 9.12
1983-08-26 9.20
1983-08-29 9.29
1983-08-30 9.32
1983-08-31 9.34
1983-09-01 9.35
1983-09-02 9.38
1983-09-05 .
1983-09-06 9.33
1983-09-07 9.36
1983-09-08 9.28
1983-09-09 9.33
1983-09-12 9.15
1983-09-13 9.26
1983-09-14 9.26
1983-09-15 9.36
1983-09-16 9.39
1983-09-19 9.27
1983-09-20 9.19
1983-09-21 9.13
1983-09-22 9.14
1983-09-23 9.06
1983-09-26 8.94
1983-09-27 8.88
1983-09-28 8.84
1983-09-29 9.03
1983-09-30 9.14
1983-10-03 9.09
1983-10-04 9.05
1983-10-05 9.00
1983-10-06 8.95
1983-10-07 8.96
1983-10-10 .
1983-10-11 9.06
1983-10-12 9.12
1983-10-13 9.10
1983-10-14 9.08
1983-10-17 8.97
1983-10-18 8.95
1983-10-19 8.96
1983-10-20 9.01
1983-10-21 9.02
1983-10-24 9.09
1983-10-25 9.08
1983-10-26 9.01
1983-10-27 9.01
1983-10-28 9.02
1983-10-31 9.01
1983-11-01 9.06
1983-11-02 9.04
1983-11-03 9.07
1983-11-04 9.13
1983-11-07 9.18
1983-11-08 .
1983-11-09 9.16
1983-11-10 9.15
1983-11-11 .
1983-11-14 9.13
1983-11-15 9.14
1983-11-16 9.14
1983-11-17 9.14
1983-11-18 9.13
1983-11-21 9.12
1983-11-22 9.06
1983-11-23 9.03
1983-11-24 .
1983-11-25 9.03
1983-11-28 9.03
1983-11-29 9.05
1983-11-30 9.03
1983-12-01 9.06
1983-12-02 9.12
1983-12-05 9.25
1983-12-06 9.28
1983-12-07 9.31
1983-12-08 9.36
1983-12-09 9.44
1983-12-12 9.44
1983-12-13 9.57
1983-12-14 9.74
1983-12-15 9.88
1983-12-16 9.87
1983-12-19 9.87
1983-12-20 9.83
1983-12-21 9.78
1983-12-22 9.74
1983-12-23 9.69
1983-12-26 .
1983-12-27 9.65
1983-12-28 9.64
1983-12-29 9.68
1983-12-30 9.66
1984-01-02 .
1984-01-03 9.44
1984-01-04 9.43
1984-01-05 9.30
1984-01-06 9.27
1984-01-09 9.25
1984-01-10 9.23
1984-01-11 9.23
1984-01-12 9.24
1984-01-13 9.16
1984-01-16 9.14
1984-01-17 9.14
1984-01-18 9.19
1984-01-19 9.22
1984-01-20 9.23
1984-01-23 9.24
1984-01-24 9.24
1984-01-25 9.21
1984-01-26 9.18
1984-01-27 9.15
1984-01-30 9.14
1984-01-31 9.14
1984-02-01 9.19
1984-02-02 9.20
1984-02-03 9.24
1984-02-06 9.26
1984-02-07 9.31
1984-02-08 9.33
1984-02-09 9.31
1984-02-10 9.30
1984-02-13 .
1984-02-14 9.36
1984-02-15 9.39
1984-02-16 9.39
1984-02-17 9.41
1984-02-20 .
1984-02-21 9.42
1984-02-22 9.41
1984-02-23 9.43
1984-02-24 9.43
1984-02-27 9.43
1984-02-28 9.44
1984-02-29 9.39
1984-03-01 9.43
1984-03-02 9.43
1984-03-05 9.44
1984-03-06 9.50
1984-03-07 9.52
1984-03-08 9.59
1984-03-09 9.67
1984-03-12 9.70
1984-03-13 9.70
1984-03-14 9.71
1984-03-15 9.78
1984-03-16 9.78
1984-03-19 9.88
1984-03-20 10.00
1984-03-21 10.05
1984-03-22 10.17
1984-03-23 10.19
1984-03-26 10.15
1984-03-27 10.01
1984-03-28 10.01
1984-03-29 10.01
1984-03-30 10.03
1984-04-02 10.01
1984-04-03 10.10
1984-04-04 10.22
1984-04-05 10.24
1984-04-06 10.22
1984-04-09 10.23
1984-04-10 10.14
1984-04-11 10.05
1984-04-12 10.08
1984-04-13 10.04
1984-04-16 10.12
1984-04-17 10.16
1984-04-18 10.19
1984-04-19 10.33
1984-04-20 10.33
1984-04-23 10.20
1984-04-24 10.16
1984-04-25 10.17
1984-04-26 10.13
1984-04-27 10.15
1984-04-30 10.25
1984-05-01 10.30
1984-05-02 10.35
1984-05-03 10.29
1984-05-04 10.22
1984-05-07 10.28
1984-05-08 10.43
1984-05-09 10.50
1984-05-10 10.68
1984-05-11 10.70
1984-05-14 10.66
1984-05-15 10.68
1984-05-16 10.56
1984-05-17 10.48
1984-05-18 10.32
1984-05-21 10.08
1984-05-22 10.16
1984-05-23 10.18
1984-05-24 10.28
1984-05-25 10.26
1984-05-28 .
1984-05-29 10.24
1984-05-30 10.28
1984-05-31 10.36
1984-06-01 10.39
1984-06-04 10.43
1984-06-05 10.50
1984-06-06 10.52
1984-06-07 10.66
1984-06-08 10.70
1984-06-11 10.75
1984-06-12 10.77
1984-06-13 10.70
1984-06-14 10.77
1984-06-15 10.78
1984-06-18 10.84
1984-06-19 10.89
1984-06-20 11.03
1984-06-21 11.05
1984-06-22 11.11
1984-06-25 11.06
1984-06-26 11.03
1984-06-27 11.04
1984-06-28 11.11
1984-06-29 11.11
1984-07-02 11.07
1984-07-03 11.14
1984-07-04 .
1984-07-05 11.11
1984-07-06 11.13
1984-07-09 11.18
1984-07-10 11.16
1984-07-11 11.18
1984-07-12 11.12
1984-07-13 11.03
1984-07-16 11.02
1984-07-17 11.04
1984-07-18 11.06
1984-07-19 11.05
1984-07-20 11.00
1984-07-23 11.06
1984-07-24 11.01
1984-07-25 10.96
1984-07-26 10.93
1984-07-27 10.92
1984-07-30 10.99
1984-07-31 11.03
1984-08-01 11.08
1984-08-02 11.04
1984-08-03 10.98
1984-08-06 11.03
1984-08-07 11.12
1984-08-08 11.13
1984-08-09 11.15
1984-08-10 11.13
1984-08-13 11.16
1984-08-14 11.16
1984-08-15 11.15
1984-08-16 11.19
1984-08-17 11.24
1984-08-20 11.28
1984-08-21 11.30
1984-08-22 11.28
1984-08-23 11.28
1984-08-24 11.25
1984-08-27 11.26
1984-08-28 11.29
1984-08-29 11.25
1984-08-30 11.29
1984-08-31 11.31
1984-09-03 .
1984-09-04 11.38
1984-09-05 11.41
1984-09-06 11.42
1984-09-07 11.36
1984-09-10 11.35
1984-09-11 11.21
1984-09-12 11.22
1984-09-13 11.25
1984-09-14 11.18
1984-09-17 11.19
1984-09-18 11.18
1984-09-19 11.11
1984-09-20 10.98
1984-09-21 10.88
1984-09-24 10.89
1984-09-25 10.86
1984-09-26 10.70
1984-09-27 10.68
1984-09-28 10.74
1984-10-01 10.77
1984-10-02 10.83
1984-10-03 10.77
1984-10-04 10.74
1984-10-05 10.62
1984-10-08 .
1984-10-09 10.49
1984-10-10 10.36
1984-10-11 10.36
1984-10-12 10.24
1984-10-15 10.24
1984-10-16 10.24
1984-10-17 10.19
1984-10-18 9.94
1984-10-19 9.64
1984-10-22 9.69
1984-10-23 9.61
1984-10-24 9.29
1984-10-25 9.21
1984-10-26 9.33
1984-10-29 9.47
1984-10-30 9.56
1984-10-31 9.50
1984-11-01 9.51
1984-11-02 9.50
1984-11-05 9.41
1984-11-06 .
1984-11-07 8.99
1984-11-08 9.12
1984-11-09 9.15
1984-11-12 .
1984-11-13 9.12
1984-11-14 9.16
1984-11-15 9.24
1984-11-16 9.17
1984-11-19 9.15
1984-11-20 9.07
1984-11-21 8.97
1984-11-22 .
1984-11-23 8.65
1984-11-26 8.67
1984-11-27 8.66
1984-11-28 8.57
1984-11-29 8.52
1984-11-30 8.61
1984-12-03 8.72
1984-12-04 8.73
1984-12-05 8.62
1984-12-06 8.67
1984-12-07 8.69
1984-12-10 8.70
1984-12-11 8.71
1984-12-12 8.64
1984-12-13 8.62
1984-12-14 8.59
1984-12-17 8.42
1984-12-18 8.06
1984-12-19 7.97
1984-12-20 8.07
1984-12-21 8.10
1984-12-24 7.99
1984-12-25 .
1984-12-26 8.00
1984-12-27 8.11
1984-12-28 8.16
1984-12-31 8.17
1985-01-01 .
1985-01-02 8.19
1985-01-03 8.21
1985-01-04 8.12
1985-01-07 8.01
1985-01-08 7.96
1985-01-09 7.88
1985-01-10 7.90
1985-01-11 7.96
1985-01-14 8.02
1985-01-15 7.94
1985-01-16 7.95
1985-01-17 7.94
1985-01-18 7.88
1985-01-21 .
1985-01-22 7.86
1985-01-23 7.87
1985-01-24 7.90
1985-01-25 7.90
1985-01-28 8.00
1985-01-29 8.10
1985-01-30 8.05
1985-01-31 8.12
1985-02-01 8.41
1985-02-04 8.47
1985-02-05 8.40
1985-02-06 8.30
1985-02-07 8.32
1985-02-08 8.49
1985-02-11 8.40
1985-02-12 .
1985-02-13 8.47
1985-02-14 8.50
1985-02-15 8.45
1985-02-18 .
1985-02-19 8.48
1985-02-20 8.49
1985-02-21 8.52
1985-02-22 8.50
1985-02-25 8.50
1985-02-26 8.47
1985-02-27 8.45
1985-02-28 8.62
1985-03-01 8.70
1985-03-04 8.81
1985-03-05 8.82
1985-03-06 8.77
1985-03-07 8.82
1985-03-08 8.80
1985-03-11 8.63
1985-03-12 8.64
1985-03-13 8.74
1985-03-14 8.89
1985-03-15 8.94
1985-03-18 8.81
1985-03-19 8.80
1985-03-20 8.71
1985-03-21 8.64
1985-03-22 8.65
1985-03-25 8.68
1985-03-26 8.63
1985-03-27 8.62
1985-03-28 8.72
1985-03-29 8.69
1985-04-01 8.69
1985-04-02 8.69
1985-04-03 8.61
1985-04-04 8.58
1985-04-05 .
1985-04-08 8.58
1985-04-09 8.57
1985-04-10 8.55
1985-04-11 8.52
1985-04-12 8.43
1985-04-15 8.45
1985-04-16 8.37
1985-04-17 8.25
1985-04-18 8.07
1985-04-19 7.99
1985-04-22 7.91
1985-04-23 7.97
1985-04-24 7.99
1985-04-25 8.04
1985-04-26 8.05
1985-04-29 8.11
1985-04-30 8.15
1985-05-01 8.19
1985-05-02 8.18
1985-05-03 8.13
1985-05-06 8.00
1985-05-07 8.00
1985-05-08 7.97
1985-05-09 8.00
1985-05-10 8.01
1985-05-13 8.00
1985-05-14 7.98
1985-05-15 7.90
1985-05-16 7.90
1985-05-17 7.87
1985-05-20 7.56
1985-05-21 7.54
1985-05-22 7.49
1985-05-23 7.53
1985-05-24 7.49
1985-05-27 .
1985-05-28 7.45
1985-05-29 7.48
1985-05-30 7.47
1985-05-31 7.45
1985-06-03 7.38
1985-06-04 7.40
1985-06-05 7.32
1985-06-06 7.34
1985-06-07 7.39
1985-06-10 7.44
1985-06-11 7.46
1985-06-12 7.38
1985-06-13 7.40
1985-06-14 7.37
1985-06-17 7.26
1985-06-18 7.10
1985-06-19 6.95
1985-06-20 7.09
1985-06-21 7.26
1985-06-24 7.36
1985-06-25 7.49
1985-06-26 7.48
1985-06-27 7.45
1985-06-28 7.49
1985-07-01 7.48
1985-07-02 7.54
1985-07-03 7.51
1985-07-04 .
1985-07-05 7.47
1985-07-08 7.46
1985-07-09 7.47
1985-07-10 7.43
1985-07-11 7.49
1985-07-12 7.53
1985-07-15 7.54
1985-07-16 7.54
1985-07-17 7.44
1985-07-18 7.53
1985-07-19 7.65
1985-07-22 7.76
1985-07-23 7.78
1985-07-24 7.69
1985-07-25 7.65
1985-07-26 7.65
1985-07-29 7.69
1985-07-30 7.69
1985-07-31 7.76
1985-08-01 7.82
1985-08-02 7.77
1985-08-05 7.80
1985-08-06 7.76
1985-08-07 7.76
1985-08-08 7.71
1985-08-09 7.71
1985-08-12 7.65
1985-08-13 7.70
1985-08-14 7.79
1985-08-15 7.78
1985-08-16 7.80
1985-08-19 7.77
1985-08-20 7.70
1985-08-21 7.61
1985-08-22 7.64
1985-08-23 7.65
1985-08-26 7.69
1985-08-27 7.72
1985-08-28 7.76
1985-08-29 7.71
1985-08-30 7.69
1985-09-02 .
1985-09-03 7.79
1985-09-04 7.76
1985-09-05 7.70
1985-09-06 7.72
1985-09-09 7.83
1985-09-10 7.87
1985-09-11 7.93
1985-09-12 7.95
1985-09-13 7.95
1985-09-16 7.95
1985-09-17 7.92
1985-09-18 7.87
1985-09-19 7.87
1985-09-20 7.89
1985-09-23 7.74
1985-09-24 7.75
1985-09-25 7.75
1985-09-26 7.66
1985-09-27 .
1985-09-30 7.84
1985-10-01 7.80
1985-10-02 7.75
1985-10-03 7.71
1985-10-04 7.70
1985-10-07 7.75
1985-10-08 7.75
1985-10-09 7.81
1985-10-10 7.87
1985-10-11 7.84
1985-10-14 .
1985-10-15 7.88
1985-10-16 7.90
1985-10-17 7.85
1985-10-18 7.83
1985-10-21 7.88
1985-10-22 7.85
1985-10-23 7.85
1985-10-24 7.89
1985-10-25 7.85
1985-10-28 7.85
1985-10-29 7.80
1985-10-30 7.68
1985-10-31 7.72
1985-11-01 7.82
1985-11-04 7.87
1985-11-05 7.88
1985-11-06 7.89
1985-11-07 7.87
1985-11-08 7.83
1985-11-11 .
1985-11-12 7.84
1985-11-13 7.82
1985-11-14 7.83
1985-11-15 8.03
1985-11-18 7.87
1985-11-19 7.75
1985-11-20 7.73
1985-11-21 7.83
1985-11-22 7.78
1985-11-25 7.82
1985-11-26 7.83
1985-11-27 7.81
1985-11-28 .
1985-11-29 7.81
1985-12-02 7.89
1985-12-03 8.01
1985-12-04 7.95
1985-12-05 7.93
1985-12-06 7.93
1985-12-09 7.93
1985-12-10 7.86
1985-12-11 7.88
1985-12-12 7.80
1985-12-13 7.78
1985-12-16 7.77
1985-12-17 7.77
1985-12-18 7.77
1985-12-19 7.81
1985-12-20 7.81
1985-12-23 7.85
1985-12-24 7.84
1985-12-25 .
1985-12-26 7.87
1985-12-27 7.89
1985-12-30 7.87
1985-12-31 7.99
1986-01-01 .
1986-01-02 7.87
1986-01-03 7.84
1986-01-06 7.80
1986-01-07 7.73
1986-01-08 7.68
1986-01-09 7.76
1986-01-10 7.77
1986-01-13 7.84
1986-01-14 7.86
1986-01-15 7.91
1986-01-16 7.80
1986-01-17 7.80
1986-01-20 .
1986-01-21 7.80
1986-01-22 7.79
1986-01-23 7.77
1986-01-24 7.72
1986-01-27 7.75
1986-01-28 7.72
1986-01-29 7.69
1986-01-30 7.69
1986-01-31 7.74
1986-02-03 7.75
1986-02-04 7.68
1986-02-05 7.65
1986-02-06 7.65
1986-02-07 7.74
1986-02-10 7.75
1986-02-11 7.73
1986-02-12 7.75
1986-02-13 7.75
1986-02-14 7.69
1986-02-17 .
1986-02-18 7.72
1986-02-19 7.70
1986-02-20 7.70
1986-02-21 7.65
1986-02-24 7.68
1986-02-25 7.65
1986-02-26 7.70
1986-02-27 7.64
1986-02-28 7.64
1986-03-03 7.65
1986-03-04 7.61
1986-03-05 7.55
1986-03-06 7.47
1986-03-07 7.32
1986-03-10 7.21
1986-03-11 7.18
1986-03-12 7.20
1986-03-13 7.21
1986-03-14 7.21
1986-03-17 7.25
1986-03-18 7.25
1986-03-19 7.23
1986-03-20 7.19
1986-03-21 7.19
1986-03-24 7.20
1986-03-25 7.25
1986-03-26 7.29
1986-03-27 7.27
1986-03-28 .
1986-03-31 7.31
1986-04-01 7.23
1986-04-02 7.23
1986-04-03 7.20
1986-04-04 7.15
1986-04-07 7.04
1986-04-08 6.94
1986-04-09 6.72
1986-04-10 6.74
1986-04-11 6.69
1986-04-14 6.66
1986-04-15 6.65
1986-04-16 6.62
1986-04-17 6.48
1986-04-18 6.42
1986-04-21 6.50
1986-04-22 6.53
1986-04-23 6.63
1986-04-24 6.58
1986-04-25 6.59
1986-04-28 6.63
1986-04-29 6.63
1986-04-30 6.64
1986-05-01 6.71
1986-05-02 6.72
1986-05-05 6.69
1986-05-06 6.64
1986-05-07 6.65
1986-05-08 6.65
1986-05-09 6.65
1986-05-12 6.69
1986-05-13 6.74
1986-05-14 6.70
1986-05-15 6.75
1986-05-16 6.78
1986-05-19 6.77
1986-05-20 6.78
1986-05-21 6.76
1986-05-22 6.74
1986-05-23 6.74
1986-05-26 .
1986-05-27 6.72
1986-05-28 6.73
1986-05-29 6.75
1986-05-30 6.78
1986-06-02 6.79
1986-06-03 6.83
1986-06-04 6.84
1986-06-05 6.87
1986-06-06 6.84
1986-06-09 6.83
1986-06-10 6.84
1986-06-11 6.83
1986-06-12 6.83
1986-06-13 6.79
1986-06-16 6.82
1986-06-17 6.79
1986-06-18 6.78
1986-06-19 6.76
1986-06-20 6.75
1986-06-23 6.77
1986-06-24 6.75
1986-06-25 6.72
1986-06-26 6.73
1986-06-27 6.73
1986-06-30 6.75
1986-07-01 6.69
1986-07-02 6.71
1986-07-03 6.69
1986-07-04 .
1986-07-07 6.66
1986-07-08 6.66
1986-07-09 6.65
1986-07-10 6.61
1986-07-11 6.38
1986-07-14 6.37
1986-07-15 6.34
1986-07-16 6.33
1986-07-17 6.33
1986-07-18 6.32
1986-07-21 6.29
1986-07-22 6.28
1986-07-23 6.29
1986-07-24 6.28
1986-07-25 6.25
1986-07-28 6.28
1986-07-29 6.28
1986-07-30 6.28
1986-07-31 6.27
1986-08-01 6.28
1986-08-04 6.28
1986-08-05 6.28
1986-08-06 6.26
1986-08-07 6.24
1986-08-08 6.24
1986-08-11 6.23
1986-08-12 6.19
1986-08-13 6.15
1986-08-14 6.14
1986-08-15 6.15
1986-08-18 6.14
1986-08-19 6.11
1986-08-20 6.05
1986-08-21 5.75
1986-08-22 5.70
1986-08-25 5.68
1986-08-26 5.65
1986-08-27 5.62
1986-08-28 5.65
1986-08-29 5.58
1986-09-01 .
1986-09-02 5.57
1986-09-03 5.60
1986-09-04 5.59
1986-09-05 5.61
1986-09-08 5.69
1986-09-09 5.71
1986-09-10 5.71
1986-09-11 5.75
1986-09-12 5.76
1986-09-15 5.76
1986-09-16 5.80
1986-09-17 5.77
1986-09-18 5.77
1986-09-19 5.79
1986-09-22 5.80
1986-09-23 5.78
1986-09-24 5.78
1986-09-25 5.76
1986-09-26 5.81
1986-09-29 5.85
1986-09-30 5.88
1986-10-01 5.84
1986-10-02 5.82
1986-10-03 5.76
1986-10-06 5.71
1986-10-07 5.67
1986-10-08 5.64
1986-10-09 5.67
1986-10-10 5.68
1986-10-13 .
1986-10-14 5.70
1986-10-15 5.73
1986-10-16 5.74
1986-10-17 5.74
1986-10-20 5.79
1986-10-21 5.78
1986-10-22 5.79
1986-10-23 5.76
1986-10-24 5.77
1986-10-27 5.78
1986-10-28 5.77
1986-10-29 5.76
1986-10-30 5.69
1986-10-31 5.68
1986-11-03 5.72
1986-11-04 5.75
1986-11-05 5.78
1986-11-06 5.79
1986-11-07 5.81
1986-11-10 5.83
1986-11-11 .
1986-11-12 5.82
1986-11-13 5.83
1986-11-14 5.84
1986-11-17 5.86
1986-11-18 5.87
1986-11-19 5.88
1986-11-20 5.87
1986-11-21 5.87
1986-11-24 5.88
1986-11-25 5.87
1986-11-26 5.89
1986-11-27 .
1986-11-28 5.89
1986-12-01 5.98
1986-12-02 6.03
1986-12-03 6.06
1986-12-04 6.04
1986-12-05 6.01
1986-12-08 6.00
1986-12-09 6.04
1986-12-10 6.03
1986-12-11 6.03
1986-12-12 6.04
1986-12-15 6.18
1986-12-16 6.36
1986-12-17 6.76
1986-12-18 6.72
1986-12-19 6.93
1986-12-22 7.52
1986-12-23 7.50
1986-12-24 7.34
1986-12-25 .
1986-12-26 7.19
1986-12-29 7.46
1986-12-30 7.73
1986-12-31 7.85
1987-01-01 .
1987-01-02 6.19
1987-01-05 6.17
1987-01-06 6.15
1987-01-07 6.05
1987-01-08 5.88
1987-01-09 5.81
1987-01-12 5.86
1987-01-13 5.92
1987-01-14 5.96
1987-01-15 5.87
1987-01-16 5.87
1987-01-19 .
1987-01-20 5.89
1987-01-21 5.87
1987-01-22 5.84
1987-01-23 5.86
1987-01-26 5.90
1987-01-27 5.93
1987-01-28 5.96
1987-01-29 5.94
1987-01-30 5.98
1987-02-02 6.03
1987-02-03 6.05
1987-02-04 5.99
1987-02-05 5.97
1987-02-06 6.01
1987-02-09 6.08
1987-02-10 6.19
1987-02-11 6.29
1987-02-12 6.25
1987-02-13 6.19
1987-02-16 .
1987-02-17 6.31
1987-02-18 6.27
1987-02-19 6.16
1987-02-20 6.07
1987-02-23 6.08
1987-02-24 6.08
1987-02-25 6.06
1987-02-26 6.06
1987-02-27 6.11
1987-03-02 6.12
1987-03-03 6.13
1987-03-04 6.13
1987-03-05 6.08
1987-03-06 6.12
1987-03-09 6.15
1987-03-10 6.20
1987-03-11 6.26
1987-03-12 6.20
1987-03-13 6.21
1987-03-16 6.24
1987-03-17 6.23
1987-03-18 6.19
1987-03-19 6.20
1987-03-20 6.21
1987-03-23 6.24
1987-03-24 6.29
1987-03-25 6.31
1987-03-26 6.31
1987-03-27 6.31
1987-03-30 6.40
1987-03-31 6.39
1987-04-01 6.28
1987-04-02 6.25
1987-04-03 6.20
1987-04-06 6.19
1987-04-07 6.19
1987-04-08 6.22
1987-04-09 6.19
1987-04-10 6.34
1987-04-13 6.44
1987-04-14 6.63
1987-04-15 6.53
1987-04-16 6.40
1987-04-17 .
1987-04-20 6.33
1987-04-21 6.41
1987-04-22 6.40
1987-04-23 6.39
1987-04-24 6.43
1987-04-27 6.48
1987-04-28 6.57
1987-04-29 6.58
1987-04-30 6.64
1987-05-01 6.70
1987-05-04 6.74
1987-05-05 6.81
1987-05-06 6.73
1987-05-07 6.76
1987-05-08 6.75
1987-05-11 6.75
1987-05-12 6.79
1987-05-13 6.75
1987-05-14 6.80
1987-05-15 6.83
1987-05-18 6.93
1987-05-19 6.95
1987-05-20 6.96
1987-05-21 6.95
1987-05-22 6.93
1987-05-25 .
1987-05-26 6.88
1987-05-27 6.88
1987-05-28 6.90
1987-05-29 6.86
1987-06-01 6.85
1987-06-02 6.87
1987-06-03 6.87
1987-06-04 6.88
1987-06-05 6.87
1987-06-08 6.87
1987-06-09 6.87
1987-06-10 6.88
1987-06-11 6.87
1987-06-12 6.83
1987-06-15 6.84
1987-06-16 6.85
1987-06-17 6.85
1987-06-18 6.86
1987-06-19 6.87
1987-06-22 6.87
1987-06-23 6.86
1987-06-24 6.87
1987-06-25 6.87
1987-06-26 6.87
1987-06-29 6.88
1987-06-30 6.86
1987-07-01 6.80
1987-07-02 6.73
1987-07-03 .
1987-07-06 6.67
1987-07-07 6.69
1987-07-08 6.65
1987-07-09 6.64
1987-07-10 6.62
1987-07-13 6.59
1987-07-14 6.55
1987-07-15 6.48
1987-07-16 6.51
1987-07-17 6.47
1987-07-20 6.49
1987-07-21 6.48
1987-07-22 6.48
1987-07-23 6.49
1987-07-24 6.50
1987-07-27 6.54
1987-07-28 6.55
1987-07-29 6.55
1987-07-30 6.55
1987-07-31 6.59
1987-08-03 6.64
1987-08-04 6.67
1987-08-05 6.64
1987-08-06 6.61
1987-08-07 6.61
1987-08-10 6.61
1987-08-11 6.60
1987-08-12 6.55
1987-08-13 6.59
1987-08-14 6.60
1987-08-17 6.64
1987-08-18 6.62
1987-08-19 6.60
1987-08-20 6.58
1987-08-21 6.56
1987-08-24 6.58
1987-08-25 6.60
1987-08-26 6.62
1987-08-27 6.66
1987-08-28 6.73
1987-08-31 6.79
1987-09-01 6.85
1987-09-02 6.87
1987-09-03 6.88
1987-09-04 6.96
1987-09-07 .
1987-09-08 7.11
1987-09-09 7.39
1987-09-10 7.31
1987-09-11 7.36
1987-09-14 7.32
1987-09-15 7.37
1987-09-16 7.40
1987-09-17 7.34
1987-09-18 7.30
1987-09-21 7.31
1987-09-22 7.34
1987-09-23 7.36
1987-09-24 7.35
1987-09-25 7.35
1987-09-28 7.38
1987-09-29 7.45
1987-09-30 7.53
1987-10-01 7.46
1987-10-02 7.45
1987-10-05 7.45
1987-10-06 7.46
1987-10-07 7.51
1987-10-08 7.53
1987-10-09 7.67
1987-10-12 .
1987-10-13 7.75
1987-10-14 7.80
1987-10-15 7.94
1987-10-16 7.94
1987-10-19 7.99
1987-10-20 7.27
1987-10-21 7.14
1987-10-22 7.02
1987-10-23 6.87
1987-10-26 6.92
1987-10-27 7.04
1987-10-28 6.93
1987-10-29 6.94
1987-10-30 6.93
1987-11-02 6.94
1987-11-03 6.93
1987-11-04 6.80
1987-11-05 6.61
1987-11-06 6.63
1987-11-09 6.69
1987-11-10 6.73
1987-11-11 .
1987-11-12 6.73
1987-11-13 6.73
1987-11-16 6.84
1987-11-17 6.87
1987-11-18 6.74
1987-11-19 6.76
1987-11-20 6.73
1987-11-23 6.77
1987-11-24 6.75
1987-11-25 6.75
1987-11-26 .
1987-11-27 6.73
1987-11-30 6.92
1987-12-01 6.91
1987-12-02 7.54
1987-12-03 7.52
1987-12-04 7.52
1987-12-07 7.60
1987-12-08 7.66
1987-12-09 7.78
1987-12-10 7.83
1987-12-11 8.00
1987-12-14 8.24
1987-12-15 8.31
1987-12-16 8.22
1987-12-17 8.08
1987-12-18 8.04
1987-12-21 7.92
1987-12-22 7.93
1987-12-23 7.90
1987-12-24 7.83
1987-12-25 .
1987-12-28 7.82
1987-12-29 7.80
1987-12-30 7.21
1987-12-31 6.95
1988-01-01 .
1988-01-04 6.88
1988-01-05 6.83
1988-01-06 6.84
1988-01-07 6.85
1988-01-08 6.84
1988-01-11 6.86
1988-01-12 6.81
1988-01-13 6.80
1988-01-14 6.78
1988-01-15 6.75
1988-01-18 .
1988-01-19 6.77
1988-01-20 6.79
1988-01-21 6.73
1988-01-22 6.69
1988-01-25 6.70
1988-01-26 6.72
1988-01-27 6.66
1988-01-28 6.60
1988-01-29 6.63
1988-02-01 6.64
1988-02-02 6.65
1988-02-03 6.59
1988-02-04 6.57
1988-02-05 6.52
1988-02-08 6.54
1988-02-09 6.47
1988-02-10 6.41
1988-02-11 6.44
1988-02-12 6.47
1988-02-15 .
1988-02-16 6.65
1988-02-17 6.65
1988-02-18 6.59
1988-02-19 6.56
1988-02-22 6.56
1988-02-23 6.55
1988-02-24 6.49
1988-02-25 6.52
1988-02-26 6.52
1988-02-29 6.56
1988-03-01 6.57
1988-03-02 6.54
1988-03-03 6.51
1988-03-04 6.54
1988-03-07 6.56
1988-03-08 6.53
1988-03-09 6.53
1988-03-10 6.57
1988-03-11 6.55
1988-03-14 6.58
1988-03-15 6.58
1988-03-16 6.54
1988-03-17 6.54
1988-03-18 6.54
1988-03-21 6.58
1988-03-22 6.56
1988-03-23 6.57
1988-03-24 6.58
1988-03-25 6.61
1988-03-28 6.61
1988-03-29 6.62
1988-03-30 6.63
1988-03-31 6.64
1988-04-01 .
1988-04-04 6.67
1988-04-05 6.68
1988-04-06 6.75
1988-04-07 6.76
1988-04-08 6.77
1988-04-11 6.77
1988-04-12 6.76
1988-04-13 6.75
1988-04-14 6.75
1988-04-15 6.79
1988-04-18 6.85
1988-04-19 6.84
1988-04-20 6.87
1988-04-21 6.85
1988-04-22 6.85
1988-04-25 6.85
1988-04-26 6.84
1988-04-27 6.82
1988-04-28 6.86
1988-04-29 6.89
1988-05-02 6.91
1988-05-03 6.90
1988-05-04 6.87
1988-05-05 6.87
1988-05-06 6.90
1988-05-09 6.95
1988-05-10 7.05
1988-05-11 7.15
1988-05-12 7.10
1988-05-13 7.06
1988-05-16 7.12
1988-05-17 7.09
1988-05-18 7.05
1988-05-19 7.06
1988-05-20 7.07
1988-05-23 7.12
1988-05-24 7.09
1988-05-25 7.07
1988-05-26 7.20
1988-05-27 7.35
1988-05-30 .
1988-05-31 7.41
1988-06-01 7.40
1988-06-02 7.35
1988-06-03 7.37
1988-06-06 7.36
1988-06-07 7.36
1988-06-08 7.38
1988-06-09 7.36
1988-06-10 7.34
1988-06-13 7.36
1988-06-14 7.32
1988-06-15 7.33
1988-06-16 7.34
1988-06-17 7.38
1988-06-20 7.43
1988-06-21 7.45
1988-06-22 7.44
1988-06-23 7.41
1988-06-24 7.44
1988-06-27 7.50
1988-06-28 7.56
1988-06-29 7.59
1988-06-30 7.62
1988-07-01 7.55
1988-07-04 .
1988-07-05 7.56
1988-07-06 7.58
1988-07-07 7.61
1988-07-08 7.64
1988-07-11 7.66
1988-07-12 7.64
1988-07-13 7.63
1988-07-14 7.67
1988-07-15 7.80
1988-07-18 7.80
1988-07-19 7.80
1988-07-20 7.76
1988-07-21 7.77
1988-07-22 7.80
1988-07-25 7.79
1988-07-26 7.80
1988-07-27 7.81
1988-07-28 7.84
1988-07-29 7.86
1988-08-01 7.88
1988-08-02 7.87
1988-08-03 7.84
1988-08-04 7.83
1988-08-05 7.85
1988-08-08 7.87
1988-08-09 7.94
1988-08-10 8.05
1988-08-11 8.13
1988-08-12 8.19
1988-08-15 8.25
1988-08-16 8.26
1988-08-17 8.22
1988-08-18 8.21
1988-08-19 8.19
1988-08-22 8.18
1988-08-23 8.16
1988-08-24 8.15
1988-08-25 8.19
1988-08-26 8.20
1988-08-29 8.19
1988-08-30 8.18
1988-08-31 8.20
1988-09-01 8.21
1988-09-02 8.21
1988-09-05 .
1988-09-06 8.13
1988-09-07 8.06
1988-09-08 8.10
1988-09-09 8.07
1988-09-12 8.08
1988-09-13 8.07
1988-09-14 8.03
1988-09-15 8.04
1988-09-16 8.05
1988-09-19 8.02
1988-09-20 8.01
1988-09-21 8.03
1988-09-22 8.04
1988-09-23 8.05
1988-09-26 8.06
1988-09-27 8.09
1988-09-28 8.15
1988-09-29 8.17
1988-09-30 8.20
1988-10-03 8.11
1988-10-04 8.11
1988-10-05 8.05
1988-10-06 8.10
1988-10-07 8.11
1988-10-10 .
1988-10-11 8.08
1988-10-12 8.09
1988-10-13 8.09
1988-10-14 8.08
1988-10-17 8.11
1988-10-18 8.12
1988-10-19 8.14
1988-10-20 8.15
1988-10-21 8.14
1988-10-24 8.15
1988-10-25 8.16
1988-10-26 8.15
1988-10-27 8.15
1988-10-28 8.17
1988-10-31 8.21
1988-11-01 8.19
1988-11-02 8.22
1988-11-03 8.22
1988-11-04 8.24
1988-11-07 8.28
1988-11-08 8.30
1988-11-09 8.32
1988-11-10 8.32
1988-11-11 .
1988-11-14 8.36
1988-11-15 8.42
1988-11-16 8.42
1988-11-17 8.44
1988-11-18 8.45
1988-11-21 8.46
1988-11-22 8.46
1988-11-23 8.46
1988-11-24 .
1988-11-25 8.46
1988-11-28 8.55
1988-11-29 8.57
1988-11-30 8.55
1988-12-01 9.17
1988-12-02 9.27
1988-12-05 9.32
1988-12-06 9.29
1988-12-07 9.24
1988-12-08 9.24
1988-12-09 9.26
1988-12-12 9.27
1988-12-13 9.28
1988-12-14 9.28
1988-12-15 9.32
1988-12-16 9.43
1988-12-19 9.47
1988-12-20 9.44
1988-12-21 9.40
1988-12-22 9.33
1988-12-23 9.29
1988-12-26 .
1988-12-27 9.27
1988-12-28 9.32
1988-12-29 9.33
1988-12-30 9.27
1989-01-02 .
1989-01-03 9.04
1989-01-04 9.06
1989-01-05 9.05
1989-01-06 9.04
1989-01-09 9.04
1989-01-10 9.04
1989-01-11 9.05
1989-01-12 9.05
1989-01-13 9.03
1989-01-16 .
1989-01-17 9.04
1989-01-18 9.03
1989-01-19 9.01
1989-01-20 9.01
1989-01-23 8.99
1989-01-24 8.99
1989-01-25 8.98
1989-01-26 9.03
1989-01-27 9.02
1989-01-30 9.03
1989-01-31 9.04
1989-02-01 9.02
1989-02-02 9.03
1989-02-03 9.06
1989-02-06 9.09
1989-02-07 9.11
1989-02-08 9.11
1989-02-09 9.15
1989-02-10 9.22
1989-02-13 9.24
1989-02-14 9.24
1989-02-15 9.31
1989-02-16 9.29
1989-02-17 9.31
1989-02-20 .
1989-02-21 9.31
1989-02-22 9.33
1989-02-23 9.38
1989-02-24 9.63
1989-02-27 9.83
1989-02-28 9.84
1989-03-01 9.80
1989-03-02 9.80
1989-03-03 9.81
1989-03-06 9.79
1989-03-07 9.76
1989-03-08 9.72
1989-03-09 9.74
1989-03-10 9.82
1989-03-13 9.86
1989-03-14 9.83
1989-03-15 9.82
1989-03-16 9.83
1989-03-17 9.97
1989-03-20 10.05
1989-03-21 10.05
1989-03-22 10.00
1989-03-23 9.98
1989-03-24 .
1989-03-27 9.97
1989-03-28 10.00
1989-03-29 9.97
1989-03-30 9.92
1989-03-31 9.91
1989-04-03 9.87
1989-04-04 9.84
1989-04-05 9.80
1989-04-06 9.81
1989-04-07 9.81
1989-04-10 9.83
1989-04-11 9.82
1989-04-12 9.81
1989-04-13 9.82
1989-04-14 9.80
1989-04-17 9.77
1989-04-18 9.75
1989-04-19 9.71
1989-04-20 9.71
1989-04-21 9.75
1989-04-24 9.75
1989-04-25 9.75
1989-04-26 9.72
1989-04-27 9.70
1989-04-28 9.66
1989-05-01 9.71
1989-05-02 9.71
1989-05-03 9.70
1989-05-04 9.71
1989-05-05 9.68
1989-05-08 9.68
1989-05-09 9.69
1989-05-10 9.70
1989-05-11 9.68
1989-05-12 9.56
1989-05-15 9.48
1989-05-16 9.49
1989-05-17 9.50
1989-05-18 9.50
1989-05-19 9.51
1989-05-22 9.45
1989-05-23 9.40
1989-05-24 9.45
1989-05-25 9.49
1989-05-26 9.55
1989-05-29 .
1989-05-30 9.48
1989-05-31 9.53
1989-06-01 9.54
1989-06-02 9.47
1989-06-05 9.40
1989-06-06 9.38
1989-06-07 9.33
1989-06-08 9.24
1989-06-09 9.27
1989-06-12 9.22
1989-06-13 9.26
1989-06-14 9.28
1989-06-15 9.29
1989-06-16 9.34
1989-06-19 9.34
1989-06-20 9.34
1989-06-21 9.33
1989-06-22 9.36
1989-06-23 9.37
1989-06-26 9.33
1989-06-27 9.34
1989-06-28 9.33
1989-06-29 9.36
1989-06-30 9.38
1989-07-03 9.29
1989-07-04 .
1989-07-05 9.20
1989-07-06 9.18
1989-07-07 9.09
1989-07-10 8.98
1989-07-11 8.93
1989-07-12 8.89
1989-07-13 8.88
1989-07-14 8.88
1989-07-17 8.91
1989-07-18 8.96
1989-07-19 8.94
1989-07-20 8.91
1989-07-21 8.95
1989-07-24 8.95
1989-07-25 8.93
1989-07-26 8.90
1989-07-27 8.80
1989-07-28 8.73
1989-07-31 8.61
1989-08-01 8.52
1989-08-02 8.53
1989-08-03 8.54
1989-08-04 8.67
1989-08-07 8.74
1989-08-08 8.76
1989-08-09 8.79
1989-08-10 8.81
1989-08-11 8.77
1989-08-14 8.84
1989-08-15 8.91
1989-08-16 8.88
1989-08-17 8.84
1989-08-18 8.86
1989-08-21 8.85
1989-08-22 8.85
1989-08-23 8.86
1989-08-24 8.84
1989-08-25 8.85
1989-08-28 8.86
1989-08-29 8.87
1989-08-30 8.89
1989-08-31 8.87
1989-09-01 8.90
1989-09-04 .
1989-09-05 8.87
1989-09-06 8.88
1989-09-07 8.87
1989-09-08 8.87
1989-09-11 8.86
1989-09-12 8.85
1989-09-13 8.83
1989-09-14 8.81
1989-09-15 8.82
1989-09-18 8.82
1989-09-19 8.81
1989-09-20 8.84
1989-09-21 8.86
1989-09-22 8.87
1989-09-25 8.88
1989-09-26 8.90
1989-09-27 8.92
1989-09-28 8.92
1989-09-29 8.99
1989-10-02 8.92
1989-10-03 8.92
1989-10-04 8.93
1989-10-05 8.91
1989-10-06 8.84
1989-10-09 .
1989-10-10 8.69
1989-10-11 8.71
1989-10-12 8.67
1989-10-13 8.69
1989-10-16 8.40
1989-10-17 8.49
1989-10-18 8.55
1989-10-19 8.53
1989-10-20 8.56
1989-10-23 8.57
1989-10-24 8.54
1989-10-25 8.54
1989-10-26 8.55
1989-10-27 8.57
1989-10-30 8.60
1989-10-31 8.64
1989-11-01 8.64
1989-11-02 8.61
1989-11-03 8.64
1989-11-06 8.65
1989-11-07 8.63
1989-11-08 8.50
1989-11-09 8.43
1989-11-10 8.45
1989-11-13 8.44
1989-11-14 8.43
1989-11-15 8.45
1989-11-16 8.41
1989-11-17 8.43
1989-11-20 8.42
1989-11-21 8.44
1989-11-22 8.43
1989-11-23 .
1989-11-24 8.29
1989-11-27 8.24
1989-11-28 8.37
1989-11-29 8.49
1989-11-30 8.51
1989-12-01 8.51
1989-12-04 8.51
1989-12-05 8.52
1989-12-06 8.52
1989-12-07 8.56
1989-12-08 8.54
1989-12-11 8.55
1989-12-12 8.58
1989-12-13 8.60
1989-12-14 8.65
1989-12-15 8.68
1989-12-18 8.74
1989-12-19 8.75
1989-12-20 8.76
1989-12-21 8.55
1989-12-22 8.55
1989-12-25 .
1989-12-26 8.56
1989-12-27 8.72
1989-12-28 8.74
1989-12-29 8.61
1990-01-01 .
1990-01-02 8.31
1990-01-03 8.26
1990-01-04 8.24
1990-01-05 8.19
1990-01-08 8.18
1990-01-09 8.17
1990-01-10 8.18
1990-01-11 8.13
1990-01-12 8.12
1990-01-15 .
1990-01-16 8.14
1990-01-17 8.16
1990-01-18 8.21
1990-01-19 8.21
1990-01-22 8.19
1990-01-23 8.18
1990-01-24 8.20
1990-01-25 8.18
1990-01-26 8.20
1990-01-29 8.21
1990-01-30 8.21
1990-01-31 8.23
1990-02-01 8.23
1990-02-02 8.23
1990-02-05 8.23
1990-02-06 8.25
1990-02-07 8.25
1990-02-08 8.23
1990-02-09 8.20
1990-02-12 8.17
1990-02-13 8.19
1990-02-14 8.18
1990-02-15 8.21
1990-02-16 8.21
1990-02-19 .
1990-02-20 8.22
1990-02-21 8.22
1990-02-22 8.22
1990-02-23 8.21
1990-02-26 8.21
1990-02-27 8.22
1990-02-28 8.23
1990-03-01 8.25
1990-03-02 8.26
1990-03-05 8.27
1990-03-06 8.28
1990-03-07 8.28
1990-03-08 8.29
1990-03-09 8.31
1990-03-12 8.34
1990-03-13 8.34
1990-03-14 8.36
1990-03-15 8.35
1990-03-16 8.34
1990-03-19 8.34
1990-03-20 8.35
1990-03-21 8.35
1990-03-22 8.35
1990-03-23 8.34
1990-03-26 8.34
1990-03-27 8.35
1990-03-28 8.35
1990-03-29 8.34
1990-03-30 8.35
1990-04-02 8.34
1990-04-03 8.34
1990-04-04 8.35
1990-04-05 8.34
1990-04-06 8.31
1990-04-09 8.31
1990-04-10 8.31
1990-04-11 8.29
1990-04-12 8.28
1990-04-13 .
1990-04-16 8.27
1990-04-17 8.29
1990-04-18 8.30
1990-04-19 8.32
1990-04-20 8.31
1990-04-23 8.33
1990-04-24 8.34
1990-04-25 8.35
1990-04-26 8.35
1990-04-27 8.37
1990-04-30 8.37
1990-05-01 8.36
1990-05-02 8.38
1990-05-03 8.37
1990-05-04 8.30
1990-05-07 8.28
1990-05-08 8.28
1990-05-09 8.26
1990-05-10 8.26
1990-05-11 8.21
1990-05-14 8.20
1990-05-15 8.22
1990-05-16 8.23
1990-05-17 8.20
1990-05-18 8.21
1990-05-21 8.22
1990-05-22 8.20
1990-05-23 8.17
1990-05-24 8.17
1990-05-25 8.18
1990-05-28 .
1990-05-29 8.19
1990-05-30 8.20
1990-05-31 8.19
1990-06-01 8.15
1990-06-04 8.14
1990-06-05 8.15
1990-06-06 8.17
1990-06-07 8.18
1990-06-08 8.19
1990-06-11 8.20
1990-06-12 8.20
1990-06-13 8.17
1990-06-14 8.17
1990-06-15 8.18
1990-06-18 8.22
1990-06-19 8.24
1990-06-20 8.24
1990-06-21 8.24
1990-06-22 8.25
1990-06-25 8.23
1990-06-26 8.24
1990-06-27 8.25
1990-06-28 8.26
1990-06-29 8.27
1990-07-02 8.24
1990-07-03 8.22
1990-07-04 .
1990-07-05 8.22
1990-07-06 8.24
1990-07-09 8.24
1990-07-10 8.25
1990-07-11 8.26
1990-07-12 8.23
1990-07-13 8.17
1990-07-16 8.07
1990-07-17 8.03
1990-07-18 8.01
1990-07-19 8.00
1990-07-20 7.99
1990-07-23 7.99
1990-07-24 7.98
1990-07-25 7.97
1990-07-26 7.97
1990-07-27 7.95
1990-07-30 7.90
1990-07-31 7.88
1990-08-01 7.87
1990-08-02 7.91
1990-08-03 7.88
1990-08-06 7.87
1990-08-07 7.90
1990-08-08 7.93
1990-08-09 7.95
1990-08-10 7.97
1990-08-13 7.97
1990-08-14 7.98
1990-08-15 7.99
1990-08-16 8.03
1990-08-17 8.10
1990-08-20 8.07
1990-08-21 8.06
1990-08-22 8.05
1990-08-23 8.08
1990-08-24 8.09
1990-08-27 8.08
1990-08-28 8.04
1990-08-29 8.04
1990-08-30 8.02
1990-08-31 7.99
1990-09-03 .
1990-09-04 7.96
1990-09-05 7.96
1990-09-06 7.95
1990-09-07 7.96
1990-09-10 7.98
1990-09-11 8.03
1990-09-12 8.02
1990-09-13 8.04
1990-09-14 8.04
1990-09-17 8.05
1990-09-18 8.08
1990-09-19 8.08
1990-09-20 8.11
1990-09-21 8.16
1990-09-24 8.21
1990-09-25 8.27
1990-09-26 8.31
1990-09-27 8.27
1990-09-28 8.22
1990-10-01 8.03
1990-10-02 8.05
1990-10-03 8.06
1990-10-04 8.07
1990-10-05 8.08
1990-10-08 .
1990-10-09 8.10
1990-10-10 8.13
1990-10-11 8.09
1990-10-12 8.08
1990-10-15 8.09
1990-10-16 8.09
1990-10-17 8.09
1990-10-18 8.09
1990-10-19 8.10
1990-10-22 8.07
1990-10-23 8.05
1990-10-24 8.03
1990-10-25 8.00
1990-10-26 7.96
1990-10-29 7.86
1990-10-30 7.83
1990-10-31 7.83
1990-11-01 7.85
1990-11-02 7.87
1990-11-05 7.87
1990-11-06 7.88
1990-11-07 7.89
1990-11-08 7.90
1990-11-09 7.91
1990-11-12 .
1990-11-13 7.86
1990-11-14 7.86
1990-11-15 7.87
1990-11-16 7.87
1990-11-19 7.82
1990-11-20 7.80
1990-11-21 7.78
1990-11-22 .
1990-11-23 7.77
1990-11-26 7.76
1990-11-27 7.79
1990-11-28 7.86
1990-11-29 7.82
1990-11-30 7.80
1990-12-03 8.36
1990-12-04 8.33
1990-12-05 8.26
1990-12-06 8.17
1990-12-07 8.03
1990-12-10 7.77
1990-12-11 7.74
1990-12-12 7.73
1990-12-13 7.76
1990-12-14 7.94
1990-12-17 8.21
1990-12-18 8.28
1990-12-19 8.01
1990-12-20 8.15
1990-12-21 8.50
1990-12-24 8.56
1990-12-25 .
1990-12-26 9.20
1990-12-27 9.22
1990-12-28 9.07
1990-12-31 8.30
1991-01-01 .
1991-01-02 7.38
1991-01-03 7.29
1991-01-04 7.29
1991-01-07 7.36
1991-01-08 7.37
1991-01-09 7.17
1991-01-10 7.12
1991-01-11 7.10
1991-01-14 7.29
1991-01-15 7.33
1991-01-16 7.41
1991-01-17 7.19
1991-01-18 7.15
1991-01-21 .
1991-01-22 6.84
1991-01-23 6.86
1991-01-24 6.78
1991-01-25 6.84
1991-01-28 6.88
1991-01-29 6.96
1991-01-30 6.95
1991-01-31 6.99
1991-02-01 6.73
1991-02-04 6.47
1991-02-05 6.42
1991-02-06 6.42
1991-02-07 6.43
1991-02-08 6.45
1991-02-11 6.46
1991-02-12 6.47
1991-02-13 6.46
1991-02-14 6.46
1991-02-15 6.48
1991-02-18 .
1991-02-19 6.48
1991-02-20 6.51
1991-02-21 6.50
1991-02-22 6.54
1991-02-25 6.60
1991-02-26 6.61
1991-02-27 6.74
1991-02-28 6.78
1991-03-01 6.82
1991-03-04 6.80
1991-03-05 6.77
1991-03-06 6.75
1991-03-07 6.75
1991-03-08 6.69
1991-03-11 6.48
1991-03-12 6.43
1991-03-13 6.42
1991-03-14 6.32
1991-03-15 6.27
1991-03-18 6.28
1991-03-19 6.36
1991-03-20 6.40
1991-03-21 6.37
1991-03-22 6.35
1991-03-25 6.35
1991-03-26 6.36
1991-03-27 6.35
1991-03-28 6.36
1991-03-29 .
1991-04-01 6.29
1991-04-02 6.30
1991-04-03 6.28
1991-04-04 6.25
1991-04-05 6.15
1991-04-08 6.06
1991-04-09 6.04
1991-04-10 6.01
1991-04-11 5.98
1991-04-12 5.87
1991-04-15 5.87
1991-04-16 6.03
1991-04-17 6.07
1991-04-18 6.07
1991-04-19 6.09
1991-04-22 6.08
1991-04-23 6.08
1991-04-24 6.07
1991-04-25 6.05
1991-04-26 6.09
1991-04-29 6.06
1991-04-30 5.91
1991-05-01 5.89
1991-05-02 5.88
1991-05-03 5.90
1991-05-06 5.92
1991-05-07 5.92
1991-05-08 5.92
1991-05-09 5.92
1991-05-10 5.91
1991-05-13 5.91
1991-05-14 5.92
1991-05-15 5.95
1991-05-16 5.94
1991-05-17 5.94
1991-05-20 5.93
1991-05-21 5.92
1991-05-22 5.91
1991-05-23 5.89
1991-05-24 5.88
1991-05-27 .
1991-05-28 5.87
1991-05-29 5.92
1991-05-30 5.90
1991-05-31 5.94
1991-06-03 5.96
1991-06-04 6.01
1991-06-05 6.03
1991-06-06 6.01
1991-06-07 6.08
1991-06-10 6.08
1991-06-11 6.08
1991-06-12 6.09
1991-06-13 6.14
1991-06-14 6.11
1991-06-17 6.07
1991-06-18 6.06
1991-06-19 6.06
1991-06-20 6.04
1991-06-21 6.03
1991-06-24 6.04
1991-06-25 6.07
1991-06-26 6.08
1991-06-27 6.08
1991-06-28 6.11
1991-07-01 6.06
1991-07-02 6.07
1991-07-03 6.05
1991-07-04 .
1991-07-05 6.04
1991-07-08 6.04
1991-07-09 6.03
1991-07-10 6.03
1991-07-11 6.02
1991-07-12 5.98
1991-07-15 5.97
1991-07-16 5.97
1991-07-17 5.96
1991-07-18 5.96
1991-07-19 5.94
1991-07-22 5.94
1991-07-23 5.94
1991-07-24 5.92
1991-07-25 5.92
1991-07-26 5.91
1991-07-29 5.91
1991-07-30 5.92
1991-07-31 5.94
1991-08-01 5.94
1991-08-02 5.88
1991-08-05 5.85
1991-08-06 5.83
1991-08-07 5.66
1991-08-08 5.64
1991-08-09 5.67
1991-08-12 5.68
1991-08-13 5.70
1991-08-14 5.70
1991-08-15 5.69
1991-08-16 5.69
1991-08-19 5.62
1991-08-20 5.62
1991-08-21 5.64
1991-08-22 5.65
1991-08-23 5.69
1991-08-26 5.71
1991-08-27 5.74
1991-08-28 5.75
1991-08-29 5.71
1991-08-30 5.71
1991-09-02 .
1991-09-03 5.74
1991-09-04 5.75
1991-09-05 5.72
1991-09-06 5.68
1991-09-09 5.64
1991-09-10 5.61
1991-09-11 5.61
1991-09-12 5.57
1991-09-13 5.45
1991-09-16 5.45
1991-09-17 5.52
1991-09-18 5.55
1991-09-19 5.49
1991-09-20 5.48
1991-09-23 5.49
1991-09-24 5.51
1991-09-25 5.50
1991-09-26 5.53
1991-09-27 5.53
1991-09-30 5.54
1991-10-01 5.45
1991-10-02 5.44
1991-10-03 5.46
1991-10-04 5.33
1991-10-07 5.25
1991-10-08 5.25
1991-10-09 5.24
1991-10-10 5.27
1991-10-11 5.24
1991-10-14 .
1991-10-15 5.25
1991-10-16 5.28
1991-10-17 5.28
1991-10-18 5.28
1991-10-21 5.26
1991-10-22 5.29
1991-10-23 5.29
1991-10-24 5.27
1991-10-25 5.27
1991-10-28 5.28
1991-10-29 5.25
1991-10-30 5.23
1991-10-31 5.12
1991-11-01 5.06
1991-11-04 5.05
1991-11-05 5.05
1991-11-06 4.92
1991-11-07 4.94
1991-11-08 4.92
1991-11-11 .
1991-11-12 4.95
1991-11-13 5.00
1991-11-14 4.99
1991-11-15 5.01
1991-11-18 4.96
1991-11-19 4.94
1991-11-20 4.92
1991-11-21 4.90
1991-11-22 4.89
1991-11-25 4.89
1991-11-26 4.91
1991-11-27 4.90
1991-11-28 .
1991-11-29 4.93
1991-12-02 5.14
1991-12-03 5.16
1991-12-04 5.16
1991-12-05 5.12
1991-12-06 5.02
1991-12-09 4.98
1991-12-10 4.95
1991-12-11 4.93
1991-12-12 4.91
1991-12-13 4.90
1991-12-16 4.93
1991-12-17 4.87
1991-12-18 4.87
1991-12-19 4.93
1991-12-20 4.71
1991-12-23 4.79
1991-12-24 5.07
1991-12-25 .
1991-12-26 5.23
1991-12-27 5.11
1991-12-30 5.01
1991-12-31 4.74
1992-01-01 .
1992-01-02 4.27
1992-01-03 4.25
1992-01-06 4.22
1992-01-07 4.14
1992-01-08 4.05
1992-01-09 4.01
1992-01-10 4.05
1992-01-13 4.07
1992-01-14 4.09
1992-01-15 4.12
1992-01-16 4.13
1992-01-17 4.07
1992-01-20 .
1992-01-21 4.06
1992-01-22 4.09
1992-01-23 4.08
1992-01-24 4.09
1992-01-27 4.09
1992-01-28 4.09
1992-01-29 4.05
1992-01-30 4.07
1992-01-31 4.12
1992-02-03 4.09
1992-02-04 4.09
1992-02-05 4.08
1992-02-06 4.06
1992-02-07 4.01
1992-02-10 3.98
1992-02-11 3.98
1992-02-12 3.98
1992-02-13 4.05
1992-02-14 4.11
1992-02-17 .
1992-02-18 4.16
1992-02-19 4.20
1992-02-20 4.15
1992-02-21 4.18
1992-02-24 4.22
1992-02-25 4.18
1992-02-26 4.17
1992-02-27 4.16
1992-02-28 4.20
1992-03-02 4.24
1992-03-03 4.28
1992-03-04 4.27
1992-03-05 4.27
1992-03-06 4.29
1992-03-09 4.28
1992-03-10 4.26
1992-03-11 4.26
1992-03-12 4.30
1992-03-13 4.31
1992-03-16 4.33
1992-03-17 4.34
1992-03-18 4.31
1992-03-19 4.31
1992-03-20 4.29
1992-03-23 4.31
1992-03-24 4.29
1992-03-25 4.25
1992-03-26 4.23
1992-03-27 4.25
1992-03-30 4.27
1992-03-31 4.28
1992-04-01 4.27
1992-04-02 4.23
1992-04-03 4.21
1992-04-06 4.19
1992-04-07 4.17
1992-04-08 4.13
1992-04-09 4.13
1992-04-10 3.92
1992-04-13 3.93
1992-04-14 3.94
1992-04-15 3.97
1992-04-16 3.96
1992-04-17 .
1992-04-20 3.97
1992-04-21 3.97
1992-04-22 3.96
1992-04-23 3.95
1992-04-24 3.91
1992-04-27 3.91
1992-04-28 3.93
1992-04-29 3.92
1992-04-30 3.93
1992-05-01 3.93
1992-05-04 3.93
1992-05-05 3.92
1992-05-06 3.89
1992-05-07 3.83
1992-05-08 3.83
1992-05-11 3.85
1992-05-12 3.85
1992-05-13 3.84
1992-05-14 3.83
1992-05-15 3.86
1992-05-18 3.85
1992-05-19 3.81
1992-05-20 3.77
1992-05-21 3.85
1992-05-22 3.86
1992-05-25 .
1992-05-26 3.89
1992-05-27 3.94
1992-05-28 3.93
1992-05-29 3.91
1992-06-01 3.94
1992-06-02 3.95
1992-06-03 3.96
1992-06-04 3.95
1992-06-05 3.91
1992-06-08 3.91
1992-06-09 3.91
1992-06-10 3.92
1992-06-11 3.92
1992-06-12 3.90
1992-06-15 3.91
1992-06-16 3.91
1992-06-17 3.90
1992-06-18 3.88
1992-06-19 3.87
1992-06-22 3.89
1992-06-23 3.90
1992-06-24 3.89
1992-06-25 3.87
1992-06-26 3.88
1992-06-29 3.88
1992-06-30 3.90
1992-07-01 3.89
1992-07-02 3.53
1992-07-03 .
1992-07-06 3.49
1992-07-07 3.46
1992-07-08 3.44
1992-07-09 3.43
1992-07-10 3.41
1992-07-13 3.43
1992-07-14 3.42
1992-07-15 3.43
1992-07-16 3.42
1992-07-17 3.41
1992-07-20 3.41
1992-07-21 3.41
1992-07-22 3.40
1992-07-23 3.39
1992-07-24 3.37
1992-07-27 3.37
1992-07-28 3.37
1992-07-29 3.36
1992-07-30 3.35
1992-07-31 3.36
1992-08-03 3.39
1992-08-04 3.39
1992-08-05 3.39
1992-08-06 3.39
1992-08-07 3.37
1992-08-10 3.35
1992-08-11 3.35
1992-08-12 3.35
1992-08-13 3.34
1992-08-14 3.35
1992-08-17 3.38
1992-08-18 3.38
1992-08-19 3.37
1992-08-20 3.37
1992-08-21 3.36
1992-08-24 3.38
1992-08-25 3.40
1992-08-26 3.39
1992-08-27 3.39
1992-08-28 3.39
1992-08-31 3.40
1992-09-01 3.41
1992-09-02 3.41
1992-09-03 3.40
1992-09-04 3.22
1992-09-07 .
1992-09-08 3.18
1992-09-09 3.17
1992-09-10 3.17
1992-09-11 3.16
1992-09-14 3.15
1992-09-15 3.17
1992-09-16 3.18
1992-09-17 3.19
1992-09-18 3.21
1992-09-21 3.23
1992-09-22 3.25
1992-09-23 3.28
1992-09-24 3.30
1992-09-25 3.29
1992-09-28 3.29
1992-09-29 3.31
1992-09-30 3.33
1992-10-01 3.24
1992-10-02 3.15
1992-10-05 3.15
1992-10-06 3.14
1992-10-07 3.15
1992-10-08 3.15
1992-10-09 3.16
1992-10-12 .
1992-10-13 3.20
1992-10-14 3.25
1992-10-15 3.23
1992-10-16 3.23
1992-10-19 3.26
1992-10-20 3.30
1992-10-21 3.27
1992-10-22 3.26
1992-10-23 3.24
1992-10-26 3.27
1992-10-27 3.27
1992-10-28 3.26
1992-10-29 3.26
1992-10-30 3.24
1992-11-02 3.26
1992-11-03 3.26
1992-11-04 3.25
1992-11-05 3.25
1992-11-06 3.24
1992-11-09 3.28
1992-11-10 3.28
1992-11-11 .
1992-11-12 3.28
1992-11-13 3.27
1992-11-16 3.30
1992-11-17 3.29
1992-11-18 3.26
1992-11-19 3.21
1992-11-20 3.21
1992-11-23 3.23
1992-11-24 3.22
1992-11-25 3.22
1992-11-26 .
1992-11-27 3.22
1992-11-30 3.28
1992-12-01 3.30
1992-12-02 4.03
1992-12-03 3.97
1992-12-04 3.94
1992-12-07 3.89
1992-12-08 3.82
1992-12-09 3.76
1992-12-10 3.77
1992-12-11 3.76
1992-12-14 3.80
1992-12-15 3.80
1992-12-16 3.77
1992-12-17 3.69
1992-12-18 3.67
1992-12-21 3.63
1992-12-22 3.63
1992-12-23 3.61
1992-12-24 3.61
1992-12-25 .
1992-12-28 3.62
1992-12-29 3.62
1992-12-30 3.55
1992-12-31 3.46
1993-01-01 .
1993-01-04 3.39
1993-01-05 3.36
1993-01-06 3.34
1993-01-07 3.33
1993-01-08 3.28
1993-01-11 3.26
1993-01-12 3.23
1993-01-13 3.21
1993-01-14 3.18
1993-01-15 3.14
1993-01-18 .
1993-01-19 3.17
1993-01-20 3.17
1993-01-21 3.16
1993-01-22 3.15
1993-01-25 3.15
1993-01-26 3.14
1993-01-27 3.14
1993-01-28 3.14
1993-01-29 3.13
1993-02-01 3.15
1993-02-02 3.16
1993-02-03 3.19
1993-02-04 3.17
1993-02-05 3.15
1993-02-08 3.14
1993-02-09 3.13
1993-02-10 3.14
1993-02-11 3.14
1993-02-12 3.16
1993-02-15 .
1993-02-16 3.18
1993-02-17 3.18
1993-02-18 3.14
1993-02-19 3.12
1993-02-22 3.13
1993-02-23 3.11
1993-02-24 3.10
1993-02-25 3.10
1993-02-26 3.12
1993-03-01 3.12
1993-03-02 3.14
1993-03-03 3.14
1993-03-04 3.12
1993-03-05 3.15
1993-03-08 3.13
1993-03-09 3.15
1993-03-10 3.16
1993-03-11 3.16
1993-03-12 3.17
1993-03-15 3.18
1993-03-16 3.17
1993-03-17 3.17
1993-03-18 3.16
1993-03-19 3.14
1993-03-22 3.14
1993-03-23 3.14
1993-03-24 3.14
1993-03-25 3.14
1993-03-26 3.16
1993-03-29 3.19
1993-03-30 3.20
1993-03-31 3.19
1993-04-01 3.18
1993-04-02 3.17
1993-04-05 3.16
1993-04-06 3.16
1993-04-07 3.15
1993-04-08 3.15
1993-04-09 .
1993-04-12 3.15
1993-04-13 3.14
1993-04-14 3.15
1993-04-15 3.14
1993-04-16 3.13
1993-04-19 3.13
1993-04-20 3.12
1993-04-21 3.09
1993-04-22 3.10
1993-04-23 3.08
1993-04-26 3.09
1993-04-27 3.10
1993-04-28 3.11
1993-04-29 3.10
1993-04-30 3.09
1993-05-03 3.09
1993-05-04 3.08
1993-05-05 3.07
1993-05-06 3.07
1993-05-07 3.07
1993-05-10 3.07
1993-05-11 3.07
1993-05-12 3.09
1993-05-13 3.10
1993-05-14 3.11
1993-05-17 3.13
1993-05-18 3.12
1993-05-19 3.10
1993-05-20 3.09
1993-05-21 3.09
1993-05-24 3.14
1993-05-25 3.15
1993-05-26 3.16
1993-05-27 3.14
1993-05-28 3.16
1993-05-31 .
1993-06-01 3.18
1993-06-02 3.17
1993-06-03 3.16
1993-06-04 3.19
1993-06-07 3.20
1993-06-08 3.20
1993-06-09 3.21
1993-06-10 3.22
1993-06-11 3.19
1993-06-14 3.19
1993-06-15 3.18
1993-06-16 3.17
1993-06-17 3.17
1993-06-18 3.18
1993-06-21 3.19
1993-06-22 3.19
1993-06-23 3.22
1993-06-24 3.21
1993-06-25 3.21
1993-06-28 3.21
1993-06-29 3.21
1993-06-30 3.23
1993-07-01 3.21
1993-07-02 3.16
1993-07-05 .
1993-07-06 3.14
1993-07-07 3.17
1993-07-08 3.16
1993-07-09 3.15
1993-07-12 3.15
1993-07-13 3.14
1993-07-14 3.13
1993-07-15 3.13
1993-07-16 3.12
1993-07-19 3.12
1993-07-20 3.13
1993-07-21 3.15
1993-07-22 3.15
1993-07-23 3.15
1993-07-26 3.16
1993-07-27 3.15
1993-07-28 3.15
1993-07-29 3.15
1993-07-30 3.15
1993-08-02 3.16
1993-08-03 3.16
1993-08-04 3.17
1993-08-05 3.16
1993-08-06 3.15
1993-08-09 3.15
1993-08-10 3.15
1993-08-11 3.15
1993-08-12 3.14
1993-08-13 3.14
1993-08-16 3.16
1993-08-17 3.16
1993-08-18 3.16
1993-08-19 3.15
1993-08-20 3.12
1993-08-23 3.11
1993-08-24 3.11
1993-08-25 3.11
1993-08-26 3.12
1993-08-27 3.11
1993-08-30 3.13
1993-08-31 3.14
1993-09-01 3.15
1993-09-02 3.15
1993-09-03 3.12
1993-09-06 .
1993-09-07 3.11
1993-09-08 3.12
1993-09-09 3.12
1993-09-10 3.12
1993-09-13 3.13
1993-09-14 3.13
1993-09-15 3.15
1993-09-16 3.14
1993-09-17 3.13
1993-09-20 3.13
1993-09-21 3.15
1993-09-22 3.16
1993-09-23 3.15
1993-09-24 3.15
1993-09-27 3.15
1993-09-28 3.17
1993-09-29 3.18
1993-09-30 3.19
1993-10-01 3.16
1993-10-04 3.16
1993-10-05 3.16
1993-10-06 3.15
1993-10-07 3.14
1993-10-08 3.14
1993-10-11 .
1993-10-12 3.15
1993-10-13 3.15
1993-10-14 3.14
1993-10-15 3.13
1993-10-18 3.13
1993-10-19 3.13
1993-10-20 3.13
1993-10-21 3.13
1993-10-22 3.13
1993-10-25 3.14
1993-10-26 3.15
1993-10-27 3.14
1993-10-28 3.14
1993-10-29 3.14
1993-11-01 3.15
1993-11-02 3.15
1993-11-03 3.15
1993-11-04 3.15
1993-11-05 3.15
1993-11-08 3.15
1993-11-09 3.14
1993-11-10 3.15
1993-11-11 .
1993-11-12 3.14
1993-11-15 3.15
1993-11-16 3.15
1993-11-17 3.14
1993-11-18 3.14
1993-11-19 3.14
1993-11-22 3.14
1993-11-23 3.14
1993-11-24 3.15
1993-11-25 .
1993-11-26 3.15
1993-11-29 3.15
1993-11-30 3.15
1993-12-01 3.14
1993-12-02 3.46
1993-12-03 3.46
1993-12-06 3.45
1993-12-07 3.43
1993-12-08 3.41
1993-12-09 3.39
1993-12-10 3.36
1993-12-13 3.35
1993-12-14 3.35
1993-12-15 3.35
1993-12-16 3.33
1993-12-17 3.32
1993-12-20 3.31
1993-12-21 3.31
1993-12-22 3.31
1993-12-23 3.31
1993-12-24 .
1993-12-27 3.33
1993-12-28 3.35
1993-12-29 3.36
1993-12-30 3.36
1993-12-31 3.34
1994-01-03 3.25
1994-01-04 3.23
1994-01-05 3.21
1994-01-06 3.19
1994-01-07 3.16
1994-01-10 3.13
1994-01-11 3.12
1994-01-12 3.11
1994-01-13 3.11
1994-01-14 3.11
1994-01-17 .
1994-01-18 3.13
1994-01-19 3.14
1994-01-20 3.14
1994-01-21 3.12
1994-01-24 3.12
1994-01-25 3.11
1994-01-26 3.10
1994-01-27 3.10
1994-01-28 3.10
1994-01-31 3.10
1994-02-01 3.12
1994-02-02 3.15
1994-02-03 3.16
1994-02-04 3.16
1994-02-07 3.40
1994-02-08 3.41
1994-02-09 3.41
1994-02-10 3.42
1994-02-11 3.42
1994-02-14 3.45
1994-02-15 3.49
1994-02-16 3.48
1994-02-17 3.44
1994-02-18 3.42
1994-02-21 .
1994-02-22 3.45
1994-02-23 3.44
1994-02-24 3.48
1994-02-25 3.50
1994-02-28 3.52
1994-03-01 3.52
1994-03-02 3.59
1994-03-03 3.59
1994-03-04 3.62
1994-03-07 3.62
1994-03-08 3.61
1994-03-09 3.61
1994-03-10 3.60
1994-03-11 3.59
1994-03-14 3.61
1994-03-15 3.62
1994-03-16 3.62
1994-03-17 3.60
1994-03-18 3.62
1994-03-21 3.64
1994-03-22 3.70
1994-03-23 3.66
1994-03-24 3.67
1994-03-25 3.67
1994-03-28 3.68
1994-03-29 3.67
1994-03-30 3.68
1994-03-31 3.69
1994-04-01 .
1994-04-04 3.82
1994-04-05 3.81
1994-04-06 3.77
1994-04-07 3.74
1994-04-08 3.72
1994-04-11 3.72
1994-04-12 3.72
1994-04-13 3.70
1994-04-14 3.70
1994-04-15 3.72
1994-04-18 3.88
1994-04-19 3.90
1994-04-20 3.89
1994-04-21 3.88
1994-04-22 3.87
1994-04-25 3.89
1994-04-26 3.89
1994-04-27 3.88
1994-04-28 3.87
1994-04-29 3.90
1994-05-02 3.95
1994-05-03 3.99
1994-05-04 4.02
1994-05-05 4.08
1994-05-06 4.23
1994-05-09 4.38
1994-05-10 4.39
1994-05-11 4.37
1994-05-12 4.37
1994-05-13 4.36
1994-05-16 4.37
1994-05-17 4.37
1994-05-18 4.35
1994-05-19 4.34
1994-05-20 4.31
1994-05-23 4.32
1994-05-24 4.33
1994-05-25 4.32
1994-05-26 4.32
1994-05-27 4.34
1994-05-30 .
1994-05-31 4.36
1994-06-01 4.37
1994-06-02 4.37
1994-06-03 4.38
1994-06-06 4.34
1994-06-07 4.33
1994-06-08 4.31
1994-06-09 4.30
1994-06-10 4.30
1994-06-13 4.32
1994-06-14 4.33
1994-06-15 4.34
1994-06-16 4.35
1994-06-17 4.34
1994-06-20 4.35
1994-06-21 4.36
1994-06-22 4.37
1994-06-23 4.36
1994-06-24 4.37
1994-06-27 4.42
1994-06-28 4.44
1994-06-29 4.47
1994-06-30 4.50
1994-07-01 4.52
1994-07-04 .
1994-07-05 4.52
1994-07-06 4.54
1994-07-07 4.51
1994-07-08 4.55
1994-07-11 4.57
1994-07-12 4.57
1994-07-13 4.56
1994-07-14 4.54
1994-07-15 4.49
1994-07-18 4.45
1994-07-19 4.43
1994-07-20 4.42
1994-07-21 4.45
1994-07-22 4.45
1994-07-25 4.46
1994-07-26 4.46
1994-07-27 4.46
1994-07-28 4.48
1994-07-29 4.46
1994-08-01 4.44
1994-08-02 4.43
1994-08-03 4.44
1994-08-04 4.43
1994-08-05 4.49
1994-08-08 4.52
1994-08-09 4.52
1994-08-10 4.52
1994-08-11 4.54
1994-08-12 4.61
1994-08-15 4.65
1994-08-16 4.69
1994-08-17 4.79
1994-08-18 4.79
1994-08-19 4.80
1994-08-22 4.81
1994-08-23 4.80
1994-08-24 4.78
1994-08-25 4.78
1994-08-26 4.78
1994-08-29 4.79
1994-08-30 4.80
1994-08-31 4.82
1994-09-01 4.81
1994-09-02 4.80
1994-09-05 .
1994-09-06 4.81
1994-09-07 4.81
1994-09-08 4.82
1994-09-09 4.84
1994-09-12 4.86
1994-09-13 4.87
1994-09-14 4.87
1994-09-15 4.87
1994-09-16 4.88
1994-09-19 4.89
1994-09-20 4.90
1994-09-21 4.91
1994-09-22 4.98
1994-09-23 4.99
1994-09-26 5.02
1994-09-27 5.03
1994-09-28 4.98
1994-09-29 4.96
1994-09-30 5.04
1994-10-03 5.01
1994-10-04 5.05
1994-10-05 5.07
1994-10-06 5.11
1994-10-07 5.17
1994-10-10 .
1994-10-11 5.14
1994-10-12 5.10
1994-10-13 5.05
1994-10-14 5.01
1994-10-17 4.98
1994-10-18 4.96
1994-10-19 4.96
1994-10-20 4.95
1994-10-21 4.97
1994-10-24 4.96
1994-10-25 4.98
1994-10-26 4.98
1994-10-27 4.98
1994-10-28 4.99
1994-10-31 5.00
1994-11-01 5.02
1994-11-02 5.06
1994-11-03 5.08
1994-11-04 5.11
1994-11-07 5.22
1994-11-08 5.24
1994-11-09 5.24
1994-11-10 5.27
1994-11-11 .
1994-11-14 5.32
1994-11-15 5.40
1994-11-16 5.58
1994-11-17 5.59
1994-11-18 5.59
1994-11-21 5.60
1994-11-22 5.60
1994-11-23 5.58
1994-11-24 .
1994-11-25 5.60
1994-11-28 5.60
1994-11-29 5.62
1994-11-30 5.66
1994-12-01 6.00
1994-12-02 6.08
1994-12-05 6.08
1994-12-06 6.11
1994-12-07 6.07
1994-12-08 6.09
1994-12-09 6.09
1994-12-12 6.11
1994-12-13 6.13
1994-12-14 6.13
1994-12-15 6.13
1994-12-16 6.12
1994-12-19 6.13
1994-12-20 6.10
1994-12-21 5.97
1994-12-22 5.99
1994-12-23 6.04
1994-12-26 .
1994-12-27 6.07
1994-12-28 6.10
1994-12-29 6.05
1994-12-30 6.03
1995-01-02 .
1995-01-03 5.90
1995-01-04 5.85
1995-01-05 5.82
1995-01-06 5.81
1995-01-09 5.80
1995-01-10 5.79
1995-01-11 5.75
1995-01-12 5.72
1995-01-13 5.69
1995-01-16 .
1995-01-17 5.71
1995-01-18 5.80
1995-01-19 5.89
1995-01-20 5.87
1995-01-23 5.89
1995-01-24 5.91
1995-01-25 5.96
1995-01-26 5.96
1995-01-27 5.98
1995-01-30 6.03
1995-01-31 6.09
1995-02-01 6.11
1995-02-02 6.10
1995-02-03 6.07
1995-02-06 6.04
1995-02-07 6.03
1995-02-08 6.03
1995-02-09 6.03
1995-02-10 6.04
1995-02-13 6.08
1995-02-14 6.08
1995-02-15 6.09
1995-02-16 6.06
1995-02-17 6.05
1995-02-20 .
1995-02-21 6.06
1995-02-22 6.05
1995-02-23 6.00
1995-02-24 6.02
1995-02-27 6.03
1995-02-28 6.05
1995-03-01 6.05
1995-03-02 6.05
1995-03-03 6.06
1995-03-06 6.07
1995-03-07 6.08
1995-03-08 6.08
1995-03-09 6.09
1995-03-10 6.09
1995-03-13 6.09
1995-03-14 6.07
1995-03-15 6.08
1995-03-16 6.06
1995-03-17 6.05
1995-03-20 6.05
1995-03-21 6.05
1995-03-22 6.05
1995-03-23 6.04
1995-03-24 6.04
1995-03-27 6.06
1995-03-28 6.07
1995-03-29 6.09
1995-03-30 6.09
1995-03-31 6.11
1995-04-03 6.11
1995-04-04 6.10
1995-04-05 6.08
1995-04-06 6.07
1995-04-07 6.05
1995-04-10 6.08
1995-04-11 6.08
1995-04-12 6.08
1995-04-13 6.07
1995-04-14 .
1995-04-17 6.06
1995-04-18 6.06
1995-04-19 6.05
1995-04-20 6.04
1995-04-21 6.03
1995-04-24 6.03
1995-04-25 6.04
1995-04-26 6.05
1995-04-27 6.06
1995-04-28 6.07
1995-05-01 6.09
1995-05-02 6.08
1995-05-03 6.07
1995-05-04 6.06
1995-05-05 6.04
1995-05-08 6.03
1995-05-09 6.02
1995-05-10 6.02
1995-05-11 6.03
1995-05-12 6.05
1995-05-15 6.07
1995-05-16 6.06
1995-05-17 6.05
1995-05-18 6.05
1995-05-19 6.05
1995-05-22 6.05
1995-05-23 6.05
1995-05-24 6.05
1995-05-25 6.04
1995-05-26 6.05
1995-05-29 .
1995-05-30 6.05
1995-05-31 6.07
1995-06-01 6.05
1995-06-02 5.98
1995-06-05 5.96
1995-06-06 5.98
1995-06-07 6.00
1995-06-08 6.04
1995-06-09 6.06
1995-06-12 6.06
1995-06-13 6.03
1995-06-14 6.03
1995-06-15 6.06
1995-06-16 6.07
1995-06-19 6.07
1995-06-20 6.08
1995-06-21 6.08
1995-06-22 6.07
1995-06-23 6.06
1995-06-26 6.07
1995-06-27 6.07
1995-06-28 6.09
1995-06-29 6.11
1995-06-30 6.13
1995-07-03 6.10
1995-07-04 .
1995-07-05 6.06
1995-07-06 6.03
1995-07-07 5.84
1995-07-10 5.84
1995-07-11 5.83
1995-07-12 5.81
1995-07-13 5.80
1995-07-14 5.81
1995-07-17 5.83
1995-07-18 5.82
1995-07-19 5.82
1995-07-20 5.83
1995-07-21 5.82
1995-07-24 5.84
1995-07-25 5.84
1995-07-26 5.84
1995-07-27 5.84
1995-07-28 5.84
1995-07-31 5.86
1995-08-01 5.86
1995-08-02 5.85
1995-08-03 5.85
1995-08-04 5.85
1995-08-07 5.85
1995-08-08 5.85
1995-08-09 5.84
1995-08-10 5.84
1995-08-11 5.84
1995-08-14 5.86
1995-08-15 5.87
1995-08-16 5.89
1995-08-17 5.87
1995-08-18 5.85
1995-08-21 5.85
1995-08-22 5.84
1995-08-23 5.84
1995-08-24 5.84
1995-08-25 5.83
1995-08-28 5.83
1995-08-29 5.84
1995-08-30 5.84
1995-08-31 5.84
1995-09-01 5.83
1995-09-04 .
1995-09-05 5.82
1995-09-06 5.82
1995-09-07 5.83
1995-09-08 5.82
1995-09-11 5.82
1995-09-12 5.81
1995-09-13 5.81
1995-09-14 5.80
1995-09-15 5.82
1995-09-18 5.81
1995-09-19 5.81
1995-09-20 5.80
1995-09-21 5.80
1995-09-22 5.80
1995-09-25 5.81
1995-09-26 5.81
1995-09-27 5.83
1995-09-28 5.87
1995-09-29 5.94
1995-10-02 5.87
1995-10-03 5.85
1995-10-04 5.84
1995-10-05 5.82
1995-10-06 5.82
1995-10-09 .
1995-10-10 5.83
1995-10-11 5.82
1995-10-12 5.81
1995-10-13 5.80
1995-10-16 5.80
1995-10-17 5.80
1995-10-18 5.80
1995-10-19 5.80
1995-10-20 5.80
1995-10-23 5.81
1995-10-24 5.81
1995-10-25 5.81
1995-10-26 5.81
1995-10-27 5.80
1995-10-30 5.80
1995-10-31 5.81
1995-11-01 5.80
1995-11-02 5.80
1995-11-03 5.80
1995-11-06 5.81
1995-11-07 5.81
1995-11-08 5.82
1995-11-09 5.81
1995-11-10 5.81
1995-11-13 5.81
1995-11-14 5.81
1995-11-15 5.82
1995-11-16 5.81
1995-11-17 5.80
1995-11-20 5.80
1995-11-21 5.80
1995-11-22 5.80
1995-11-23 .
1995-11-24 5.79
1995-11-27 5.79
1995-11-28 5.79
1995-11-29 5.78
1995-11-30 5.82
1995-12-01 5.83
1995-12-04 5.82
1995-12-05 5.82
1995-12-06 5.84
1995-12-07 5.84
1995-12-08 5.84
1995-12-11 5.84
1995-12-12 5.85
1995-12-13 5.86
1995-12-14 5.88
1995-12-15 5.92
1995-12-18 5.92
1995-12-19 5.93
1995-12-20 5.74
1995-12-21 5.76
1995-12-22 5.82
1995-12-25 .
1995-12-26 5.83
1995-12-27 5.84
1995-12-28 5.83
1995-12-29 5.80
1996-01-01 .
1996-01-02 5.64
1996-01-03 5.65
1996-01-04 5.63
1996-01-05 5.60
1996-01-08 5.62
1996-01-09 5.60
1996-01-10 5.58
1996-01-11 5.57
1996-01-12 5.56
1996-01-15 .
1996-01-16 5.58
1996-01-17 5.59
1996-01-18 5.56
1996-01-19 5.53
1996-01-22 5.52
1996-01-23 5.51
1996-01-24 5.51
1996-01-25 5.50
1996-01-26 5.51
1996-01-29 5.51
1996-01-30 5.50
1996-01-31 5.48
1996-02-01 5.31
1996-02-02 5.29
1996-02-05 5.29
1996-02-06 5.28
1996-02-07 5.28
1996-02-08 5.28
1996-02-09 5.27
1996-02-12 5.28
1996-02-13 5.29
1996-02-14 5.29
1996-02-15 5.30
1996-02-16 5.28
1996-02-19 .
1996-02-20 5.29
1996-02-21 5.29
1996-02-22 5.27
1996-02-23 5.27
1996-02-26 5.27
1996-02-27 5.29
1996-02-28 5.30
1996-02-29 5.33
1996-03-01 5.32
1996-03-04 5.31
1996-03-05 5.31
1996-03-06 5.30
1996-03-07 5.30
1996-03-08 5.33
1996-03-11 5.34
1996-03-12 5.34
1996-03-13 5.37
1996-03-14 5.38
1996-03-15 5.40
1996-03-18 5.42
1996-03-19 5.43
1996-03-20 5.44
1996-03-21 5.44
1996-03-22 5.45
1996-03-25 5.46
1996-03-26 5.46
1996-03-27 5.48
1996-03-28 5.50
1996-03-29 5.49
1996-04-01 5.43
1996-04-02 5.43
1996-04-03 5.42
1996-04-04 5.41
1996-04-05 .
1996-04-08 5.41
1996-04-09 5.43
1996-04-10 5.42
1996-04-11 5.42
1996-04-12 5.42
1996-04-15 5.41
1996-04-16 5.40
1996-04-17 5.39
1996-04-18 5.38
1996-04-19 5.38
1996-04-22 5.37
1996-04-23 5.38
1996-04-24 5.39
1996-04-25 5.38
1996-04-26 5.38
1996-04-29 5.39
1996-04-30 5.40
1996-05-01 5.39
1996-05-02 5.40
1996-05-03 5.40
1996-05-06 5.40
1996-05-07 5.41
1996-05-08 5.41
1996-05-09 5.40
1996-05-10 5.39
1996-05-13 5.38
1996-05-14 5.38
1996-05-15 5.38
1996-05-16 5.38
1996-05-17 5.37
1996-05-20 5.37
1996-05-21 5.36
1996-05-22 5.37
1996-05-23 5.36
1996-05-24 5.36
1996-05-27 .
1996-05-28 5.37
1996-05-29 5.37
1996-05-30 5.39
1996-05-31 5.40
1996-06-03 5.42
1996-06-04 5.42
1996-06-05 5.42
1996-06-06 5.40
1996-06-07 5.44
1996-06-10 5.44
1996-06-11 5.43
1996-06-12 5.43
1996-06-13 5.43
1996-06-14 5.43
1996-06-17 5.45
1996-06-18 5.45
1996-06-19 5.46
1996-06-20 5.46
1996-06-21 5.46
1996-06-24 5.48
1996-06-25 5.49
1996-06-26 5.49
1996-06-27 5.50
1996-06-28 5.52
1996-07-01 5.48
1996-07-02 5.48
1996-07-03 5.49
1996-07-04 .
1996-07-05 5.50
1996-07-08 5.49
1996-07-09 5.46
1996-07-10 5.44
1996-07-11 5.43
1996-07-12 5.43
1996-07-15 5.46
1996-07-16 5.46
1996-07-17 5.45
1996-07-18 5.44
1996-07-19 5.41
1996-07-22 5.40
1996-07-23 5.40
1996-07-24 5.40
1996-07-25 5.40
1996-07-26 5.41
1996-07-29 5.42
1996-07-30 5.43
1996-07-31 5.45
1996-08-01 5.45
1996-08-02 5.42
1996-08-05 5.41
1996-08-06 5.40
1996-08-07 5.39
1996-08-08 5.38
1996-08-09 5.38
1996-08-12 5.38
1996-08-13 5.38
1996-08-14 5.39
1996-08-15 5.40
1996-08-16 5.38
1996-08-19 5.37
1996-08-20 5.37
1996-08-21 5.36
1996-08-22 5.35
1996-08-23 5.35
1996-08-26 5.38
1996-08-27 5.38
1996-08-28 5.39
1996-08-29 5.39
1996-08-30 5.40
1996-09-02 .
1996-09-03 5.44
1996-09-04 5.44
1996-09-05 5.45
1996-09-06 5.46
1996-09-09 5.45
1996-09-10 5.45
1996-09-11 5.47
1996-09-12 5.46
1996-09-13 5.43
1996-09-16 5.43
1996-09-17 5.44
1996-09-18 5.45
1996-09-19 5.45
1996-09-20 5.48
1996-09-23 5.52
1996-09-24 5.54
1996-09-25 5.44
1996-09-26 5.42
1996-09-27 5.42
1996-09-30 5.44
1996-10-01 5.43
1996-10-02 5.41
1996-10-03 5.40
1996-10-04 5.37
1996-10-07 5.36
1996-10-08 5.36
1996-10-09 5.36
1996-10-10 5.36
1996-10-11 5.35
1996-10-14 .
1996-10-15 5.35
1996-10-16 5.35
1996-10-17 5.35
1996-10-18 5.34
1996-10-21 5.35
1996-10-22 5.35
1996-10-23 5.36
1996-10-24 5.36
1996-10-25 5.37
1996-10-28 5.37
1996-10-29 5.37
1996-10-30 5.36
1996-10-31 5.38
1996-11-01 5.39
1996-11-04 5.38
1996-11-05 5.37
1996-11-06 5.39
1996-11-07 5.38
1996-11-08 5.37
1996-11-11 .
1996-11-12 5.37
1996-11-13 5.37
1996-11-14 5.38
1996-11-15 5.42
1996-11-18 5.41
1996-11-19 5.40
1996-11-20 5.41
1996-11-21 5.40
1996-11-22 5.39
1996-11-25 5.40
1996-11-26 5.40
1996-11-27 5.41
1996-11-28 .
1996-11-29 5.45
1996-12-02 5.54
1996-12-03 5.54
1996-12-04 5.52
1996-12-05 5.52
1996-12-06 5.54
1996-12-09 5.53
1996-12-10 5.55
1996-12-11 5.57
1996-12-12 5.59
1996-12-13 5.63
1996-12-16 5.65
1996-12-17 5.68
1996-12-18 5.72
1996-12-19 5.80
1996-12-20 5.82
1996-12-23 5.84
1996-12-24 5.85
1996-12-25 .
1996-12-26 5.90
1996-12-27 5.93
1996-12-30 5.96
1996-12-31 5.95

Subscribe to the FRED newsletter


Follow us

Back to Top