Table Data - Overnight Finance Paper Placed Directly: Average Offering Rate Quoted on a Discount Basis (DISCONTINUED)

Title	Overnight Finance Paper Placed Directly: Average Offering Rate Quoted on a Discount Basis (DISCONTINUED)
Series ID	H0RIFSPPFD01NB
Source	Board of Governors of the Federal Reserve System (US)
Release	Commercial Paper
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Percent
Date Range	1989-02-27 to 1996-12-31
Last Updated	2022-05-04 12:18 PM CDT
Notes	On April 10, 2006, the Federal Reserve Board made major changes to its commercial paper outstanding calculations. New outstanding categories were added, some existing category definitions were modified, and current and historical commercial paper issuer information was updated. For more information, please refer to https://www.federalreserve.gov/releases/cp/about.htm.

DATE	VALUE
1989-02-27	9.54
1989-02-28	9.52
1989-03-01	9.28
1989-03-02	9.52
1989-03-03	9.54
1989-03-06	9.45
1989-03-07	9.40
1989-03-08	9.21
1989-03-09	9.51
1989-03-10	9.56
1989-03-13	9.57
1989-03-14	9.44
1989-03-15	9.54
1989-03-16	9.51
1989-03-17	9.48
1989-03-20	9.56
1989-03-21	9.56
1989-03-22	9.50
1989-03-23	9.41
1989-03-24	9.43
1989-03-27	9.58
1989-03-28	9.53
1989-03-29	9.32
1989-03-30	9.28
1989-03-31	9.48
1989-04-03	9.58
1989-04-04	9.61
1989-04-05	9.52
1989-04-06	9.60
1989-04-07	9.58
1989-04-10	9.66
1989-04-11	9.62
1989-04-12	9.58
1989-04-13	9.57
1989-04-14	9.65
1989-04-17	9.70
1989-04-18	9.63
1989-04-19	9.59
1989-04-20	9.49
1989-04-21	9.65
1989-04-24	9.65
1989-04-25	9.61
1989-04-26	9.54
1989-04-27	9.39
1989-04-28	9.50
1989-05-01	9.61
1989-05-02	9.60
1989-05-03	9.60
1989-05-04	9.65
1989-05-05	9.64
1989-05-08	9.68
1989-05-09	9.62
1989-05-10	9.58
1989-05-11	9.52
1989-05-12	9.45
1989-05-15	9.51
1989-05-16	9.54
1989-05-17	9.51
1989-05-18	9.55
1989-05-19	9.57
1989-05-22	9.46
1989-05-23	9.44
1989-05-24	9.48
1989-05-25	9.51
1989-05-26	9.52
1989-05-29	.
1989-05-30	9.49
1989-05-31	9.71
1989-06-01	9.62
1989-06-02	9.56
1989-06-05	9.47
1989-06-06	9.41
1989-06-07	9.36
1989-06-08	9.29
1989-06-09	9.29
1989-06-12	9.19
1989-06-13	9.17
1989-06-14	9.26
1989-06-15	9.31
1989-06-16	9.37
1989-06-19	9.38
1989-06-20	9.27
1989-06-21	9.25
1989-06-22	9.31
1989-06-23	9.40
1989-06-26	9.33
1989-06-27	9.37
1989-06-28	9.39
1989-06-29	9.33
1989-06-30	9.55
1989-07-03	9.38
1989-07-04	.
1989-07-05	9.30
1989-07-06	9.23
1989-07-07	9.07
1989-07-10	8.98
1989-07-11	8.93
1989-07-12	8.90
1989-07-13	9.01
1989-07-14	9.10
1989-07-17	9.13
1989-07-18	9.10
1989-07-19	9.05
1989-07-20	9.02
1989-07-21	9.06
1989-07-24	9.08
1989-07-25	9.00
1989-07-26	8.91
1989-07-27	8.73
1989-07-28	8.71
1989-07-31	8.62
1989-08-01	8.63
1989-08-02	8.68
1989-08-03	8.73
1989-08-04	8.78
1989-08-07	8.78
1989-08-08	8.86
1989-08-09	8.90
1989-08-10	8.88
1989-08-11	8.81
1989-08-14	8.88
1989-08-15	9.07
1989-08-16	8.93
1989-08-17	8.83
1989-08-18	8.83
1989-08-21	8.84
1989-08-22	8.80
1989-08-23	8.93
1989-08-24	8.88
1989-08-25	8.81
1989-08-28	8.84
1989-08-29	8.74
1989-08-30	8.70
1989-08-31	8.68
1989-09-01	8.81
1989-09-04	.
1989-09-05	8.80
1989-09-06	8.95
1989-09-07	8.86
1989-09-08	8.84
1989-09-11	8.82
1989-09-12	8.80
1989-09-13	8.73
1989-09-14	8.64
1989-09-15	8.80
1989-09-18	8.80
1989-09-19	8.82
1989-09-20	8.92
1989-09-21	8.85
1989-09-22	8.87
1989-09-25	8.87
1989-09-26	8.83
1989-09-27	8.80
1989-09-28	8.79
1989-09-29	9.13
1989-10-02	8.89
1989-10-03	8.94
1989-10-04	9.01
1989-10-05	8.86
1989-10-06	8.80
1989-10-09	.
1989-10-10	8.71
1989-10-11	8.71
1989-10-12	8.67
1989-10-13	8.72
1989-10-16	8.14
1989-10-17	8.44
1989-10-18	8.57
1989-10-19	8.41
1989-10-20	8.61
1989-10-23	8.61
1989-10-24	8.63
1989-10-25	8.57
1989-10-26	8.57
1989-10-27	8.61
1989-10-30	8.64
1989-10-31	8.76
1989-11-01	8.81
1989-11-02	8.64
1989-11-03	8.66
1989-11-06	8.68
1989-11-07	8.62
1989-11-08	8.36
1989-11-09	8.29
1989-11-10	8.36
1989-11-13	8.39
1989-11-14	8.33
1989-11-15	8.71
1989-11-16	8.41
1989-11-17	8.35
1989-11-20	8.36
1989-11-21	8.34
1989-11-22	8.33
1989-11-23	.
1989-11-24	.
1989-11-27	8.16
1989-11-28	8.41
1989-11-29	8.65
1989-11-30	8.40
1989-12-01	8.40
1989-12-04	8.41
1989-12-05	8.45
1989-12-06	8.45
1989-12-07	8.39
1989-12-08	8.42
1989-12-11	8.40
1989-12-12	8.39
1989-12-13	8.49
1989-12-14	8.41
1989-12-15	8.48
1989-12-18	8.47
1989-12-19	8.49
1989-12-20	8.43
1989-12-21	8.15
1989-12-22	8.16
1989-12-25	.
1989-12-26	8.25
1989-12-27	8.79
1989-12-28	9.58
1989-12-29	8.92
1990-01-01	.
1990-01-02	8.42
1990-01-03	8.32
1990-01-04	8.19
1990-01-05	8.09
1990-01-08	8.12
1990-01-09	8.12
1990-01-10	8.09
1990-01-11	8.00
1990-01-12	8.05
1990-01-15	.
1990-01-16	8.07
1990-01-17	8.11
1990-01-18	8.13
1990-01-19	8.12
1990-01-22	8.11
1990-01-23	8.04
1990-01-24	8.19
1990-01-25	8.08
1990-01-26	8.10
1990-01-29	8.11
1990-01-30	8.08
1990-01-31	8.12
1990-02-01	8.10
1990-02-02	8.11
1990-02-05	8.15
1990-02-06	8.11
1990-02-07	8.13
1990-02-08	8.12
1990-02-09	8.11
1990-02-12	8.09
1990-02-13	8.11
1990-02-14	8.03
1990-02-15	8.15
1990-02-16	8.13
1990-02-19	.
1990-02-20	8.11
1990-02-21	8.12
1990-02-22	8.08
1990-02-23	8.08
1990-02-26	8.10
1990-02-27	8.07
1990-02-28	8.10
1990-03-01	8.14
1990-03-02	8.15
1990-03-05	8.16
1990-03-06	8.15
1990-03-07	8.15
1990-03-08	8.16
1990-03-09	8.17
1990-03-12	8.17
1990-03-13	8.16
1990-03-14	8.13
1990-03-15	8.15
1990-03-16	8.14
1990-03-19	8.15
1990-03-20	8.15
1990-03-21	8.18
1990-03-22	8.16
1990-03-23	8.15
1990-03-26	8.14
1990-03-27	8.14
1990-03-28	8.11
1990-03-29	8.11
1990-03-30	8.27
1990-04-02	8.16
1990-04-03	8.18
1990-04-04	8.22
1990-04-05	8.18
1990-04-06	8.17
1990-04-09	8.16
1990-04-10	8.12
1990-04-11	8.06
1990-04-12	8.08
1990-04-13	8.00
1990-04-16	8.14
1990-04-17	8.24
1990-04-18	8.28
1990-04-19	8.11
1990-04-20	8.13
1990-04-23	8.11
1990-04-24	8.08
1990-04-25	8.07
1990-04-26	7.99
1990-04-27	8.01
1990-04-30	8.03
1990-05-01	7.99
1990-05-02	7.99
1990-05-03	7.97
1990-05-04	7.98
1990-05-07	8.00
1990-05-08	7.98
1990-05-09	7.99
1990-05-10	7.97
1990-05-11	7.94
1990-05-14	7.99
1990-05-15	8.16
1990-05-16	8.17
1990-05-17	7.99
1990-05-18	8.00
1990-05-21	8.05
1990-05-22	8.01
1990-05-23	8.00
1990-05-24	7.99
1990-05-25	8.03
1990-05-28	.
1990-05-29	8.06
1990-05-30	8.04
1990-05-31	8.02
1990-06-01	8.01
1990-06-04	8.07
1990-06-05	8.12
1990-06-06	8.11
1990-06-07	8.12
1990-06-08	8.14
1990-06-11	8.17
1990-06-12	8.15
1990-06-13	8.11
1990-06-14	8.10
1990-06-15	8.17
1990-06-18	8.15
1990-06-19	8.17
1990-06-20	8.17
1990-06-21	8.14
1990-06-22	8.15
1990-06-25	8.18
1990-06-26	8.18
1990-06-27	8.22
1990-06-28	8.19
1990-06-29	8.28
1990-07-02	8.21
1990-07-03	8.20
1990-07-04	.
1990-07-05	8.19
1990-07-06	8.20
1990-07-09	8.20
1990-07-10	8.24
1990-07-11	8.24
1990-07-12	8.19
1990-07-13	8.13
1990-07-16	7.96
1990-07-17	7.93
1990-07-18	7.90
1990-07-19	7.89
1990-07-20	7.88
1990-07-23	7.90
1990-07-24	7.89
1990-07-25	7.88
1990-07-26	7.89
1990-07-27	7.86
1990-07-30	7.87
1990-07-31	7.86
1990-08-01	7.89
1990-08-02	7.91
1990-08-03	7.90
1990-08-06	7.90
1990-08-07	7.94
1990-08-08	7.97
1990-08-09	7.96
1990-08-10	7.98
1990-08-13	7.96
1990-08-14	7.97
1990-08-15	8.06
1990-08-16	8.06
1990-08-17	8.16
1990-08-20	8.03
1990-08-21	7.93
1990-08-22	7.91
1990-08-23	7.95
1990-08-24	8.01
1990-08-27	7.97
1990-08-28	7.94
1990-08-29	7.94
1990-08-30	7.92
1990-08-31	7.94
1990-09-03	.
1990-09-04	7.97
1990-09-05	8.13
1990-09-06	8.03
1990-09-07	8.04
1990-09-10	8.04
1990-09-11	8.03
1990-09-12	7.97
1990-09-13	7.94
1990-09-14	7.92
1990-09-17	7.97
1990-09-18	7.97
1990-09-19	7.92
1990-09-20	7.95
1990-09-21	7.98
1990-09-24	8.14
1990-09-25	8.22
1990-09-26	8.21
1990-09-27	8.03
1990-09-28	7.96
1990-10-01	7.98
1990-10-02	8.05
1990-10-03	8.16
1990-10-04	8.16
1990-10-05	8.11
1990-10-08	.
1990-10-09	8.08
1990-10-10	8.01
1990-10-11	7.90
1990-10-12	7.91
1990-10-15	7.89
1990-10-16	7.95
1990-10-17	7.90
1990-10-18	7.88
1990-10-19	7.96
1990-10-22	7.92
1990-10-23	7.86
1990-10-24	7.86
1990-10-25	7.80
1990-10-26	7.79
1990-10-29	7.77
1990-10-30	7.70
1990-10-31	7.77
1990-11-01	7.76
1990-11-02	7.91
1990-11-05	7.82
1990-11-06	7.81
1990-11-07	7.76
1990-11-08	7.69
1990-11-09	7.68
1990-11-12	.
1990-11-13	7.66
1990-11-14	7.83
1990-11-15	7.88
1990-11-16	7.79
1990-11-19	7.63
1990-11-20	7.56
1990-11-21	7.56
1990-11-22	.
1990-11-23	.
1990-11-26	7.47
1990-11-27	7.50
1990-11-28	7.72
1990-11-29	7.50
1990-11-30	7.46
1990-12-03	7.51
1990-12-04	7.50
1990-12-05	7.43
1990-12-06	7.33
1990-12-07	7.29
1990-12-10	7.11
1990-12-11	6.92
1990-12-12	7.14
1990-12-13	7.14
1990-12-14	7.20
1990-12-17	7.28
1990-12-18	7.49
1990-12-19	7.09
1990-12-20	7.15
1990-12-21	7.35
1990-12-24	.
1990-12-25	.
1990-12-26	7.28
1990-12-27	7.50
1990-12-28	7.98
1990-12-31	7.63
1991-01-01	.
1991-01-02	7.15
1991-01-03	7.24
1991-01-04	7.16
1991-01-07	6.98
1991-01-08	6.69
1991-01-09	5.85
1991-01-10	6.27
1991-01-11	6.58
1991-01-14	6.58
1991-01-15	6.80
1991-01-16	6.75
1991-01-17	6.69
1991-01-18	6.28
1991-01-21	.
1991-01-22	6.01
1991-01-23	6.46
1991-01-24	6.48
1991-01-25	6.58
1991-01-28	6.79
1991-01-29	7.03
1991-01-30	6.72
1991-01-31	6.90
1991-02-01	6.35
1991-02-04	6.10
1991-02-05	5.86
1991-02-06	6.07
1991-02-07	6.11
1991-02-08	6.24
1991-02-11	6.24
1991-02-12	6.26
1991-02-13	6.15
1991-02-14	6.10
1991-02-15	6.32
1991-02-18	.
1991-02-19	6.18
1991-02-20	6.41
1991-02-21	6.15
1991-02-22	6.27
1991-02-25	6.26
1991-02-26	6.25
1991-02-27	6.12
1991-02-28	6.43
1991-03-01	6.30
1991-03-04	6.27
1991-03-05	6.23
1991-03-06	6.39
1991-03-07	6.28
1991-03-08	6.18
1991-03-11	6.07
1991-03-12	5.98
1991-03-13	5.98
1991-03-14	5.84
1991-03-15	5.85
1991-03-18	5.92
1991-03-19	6.01
1991-03-20	6.18
1991-03-21	6.04
1991-03-22	5.95
1991-03-25	5.97
1991-03-26	5.90
1991-03-27	5.99
1991-03-28	5.99
1991-03-29	5.78
1991-04-01	6.04
1991-04-02	6.17
1991-04-03	6.34
1991-04-04	6.07
1991-04-05	5.89
1991-04-08	5.94
1991-04-09	5.84
1991-04-10	5.73
1991-04-11	5.70
1991-04-12	5.47
1991-04-15	5.59
1991-04-16	6.01
1991-04-17	6.11
1991-04-18	5.93
1991-04-19	5.89
1991-04-22	5.88
1991-04-23	5.80
1991-04-24	5.78
1991-04-25	5.73
1991-04-26	5.73
1991-04-29	5.78
1991-04-30	5.73
1991-05-01	5.93
1991-05-02	5.71
1991-05-03	5.71
1991-05-06	5.71
1991-05-07	5.70
1991-05-08	5.69
1991-05-09	5.63
1991-05-10	5.64
1991-05-13	5.66
1991-05-14	5.68
1991-05-15	6.03
1991-05-16	5.69
1991-05-17	5.70
1991-05-20	5.73
1991-05-21	5.68
1991-05-22	5.65
1991-05-23	5.58
1991-05-24	5.57
1991-05-27	.
1991-05-28	5.69
1991-05-29	6.03
1991-05-30	5.64
1991-05-31	5.76
1991-06-03	5.76
1991-06-04	5.85
1991-06-05	5.89
1991-06-06	5.78
1991-06-07	5.81
1991-06-10	5.81
1991-06-11	5.81
1991-06-12	5.80
1991-06-13	5.75
1991-06-14	5.64
1991-06-17	5.68
1991-06-18	5.69
1991-06-19	5.69
1991-06-20	5.69
1991-06-21	5.64
1991-06-24	5.66
1991-06-25	5.80
1991-06-26	5.92
1991-06-27	5.74
1991-06-28	5.73
1991-07-01	5.77
1991-07-02	5.92
1991-07-03	5.70
1991-07-04	.
1991-07-05	5.56
1991-07-08	5.71
1991-07-09	5.72
1991-07-10	5.73
1991-07-11	5.68
1991-07-12	5.62
1991-07-15	5.71
1991-07-16	5.69
1991-07-17	5.73
1991-07-18	5.69
1991-07-19	5.64
1991-07-22	5.70
1991-07-23	5.68
1991-07-24	5.64
1991-07-25	5.66
1991-07-26	5.64
1991-07-29	5.68
1991-07-30	5.65
1991-07-31	5.75
1991-08-01	5.71
1991-08-02	5.63
1991-08-05	5.68
1991-08-06	5.73
1991-08-07	5.49
1991-08-08	5.49
1991-08-09	5.53
1991-08-12	5.55
1991-08-13	5.56
1991-08-14	5.55
1991-08-15	5.62
1991-08-16	5.55
1991-08-19	5.42
1991-08-20	5.43
1991-08-21	5.48
1991-08-22	5.45
1991-08-23	5.51
1991-08-26	5.52
1991-08-27	5.50
1991-08-28	5.48
1991-08-29	5.42
1991-08-30	5.47
1991-09-02	.
1991-09-03	5.55
1991-09-04	5.78
1991-09-05	5.51
1991-09-06	5.50
1991-09-09	5.44
1991-09-10	5.46
1991-09-11	5.41
1991-09-12	5.40
1991-09-13	5.24
1991-09-16	5.30
1991-09-17	5.34
1991-09-18	5.53
1991-09-19	5.28
1991-09-20	5.24
1991-09-23	5.23
1991-09-24	5.23
1991-09-25	5.28
1991-09-26	5.27
1991-09-27	5.25
1991-09-30	5.42
1991-10-01	5.28
1991-10-02	5.27
1991-10-03	5.23
1991-10-04	5.15
1991-10-07	5.12
1991-10-08	5.10
1991-10-09	5.08
1991-10-10	5.06
1991-10-11	5.07
1991-10-14	.
1991-10-15	5.11
1991-10-16	5.21
1991-10-17	5.11
1991-10-18	5.11
1991-10-21	5.11
1991-10-22	5.12
1991-10-23	5.12
1991-10-24	5.11
1991-10-25	5.11
1991-10-28	5.11
1991-10-29	5.11
1991-10-30	5.05
1991-10-31	4.92
1991-11-01	4.84
1991-11-04	4.88
1991-11-05	4.89
1991-11-06	4.71
1991-11-07	4.73
1991-11-08	4.66
1991-11-11	.
1991-11-12	4.66
1991-11-13	4.73
1991-11-14	4.70
1991-11-15	4.77
1991-11-18	4.71
1991-11-19	4.70
1991-11-20	4.61
1991-11-21	4.60
1991-11-22	4.55
1991-11-25	4.57
1991-11-26	4.60
1991-11-27	4.57
1991-11-28	.
1991-11-29	.
1991-12-02	4.67
1991-12-03	4.66
1991-12-04	4.61
1991-12-05	4.50
1991-12-06	4.28
1991-12-09	4.31
1991-12-10	4.27
1991-12-11	4.26
1991-12-12	4.26
1991-12-13	4.28
1991-12-16	4.31
1991-12-17	4.25
1991-12-18	4.27
1991-12-19	4.26
1991-12-20	3.89
1991-12-23	3.99
1991-12-24	4.27
1991-12-25	.
1991-12-26	4.27
1991-12-27	4.28
1991-12-30	4.09
1991-12-31	4.16
1992-01-01	.
1992-01-02	4.16
1992-01-03	4.09
1992-01-06	4.06
1992-01-07	3.80
1992-01-08	3.63
1992-01-09	3.74
1992-01-10	3.75
1992-01-13	3.76
1992-01-14	3.80
1992-01-15	3.77
1992-01-16	3.75
1992-01-17	3.61
1992-01-20	.
1992-01-21	3.63
1992-01-22	3.78
1992-01-23	3.75
1992-01-24	3.66
1992-01-27	3.75
1992-01-28	3.75
1992-01-29	3.72
1992-01-30	3.72
1992-01-31	3.88
1992-02-03	3.83
1992-02-04	3.65
1992-02-05	3.78
1992-02-06	3.76
1992-02-07	3.70
1992-02-10	3.45
1992-02-11	3.67
1992-02-12	3.71
1992-02-13	3.70
1992-02-14	3.80
1992-02-17	.
1992-02-18	4.00
1992-02-19	4.08
1992-02-20	3.83
1992-02-21	3.73
1992-02-24	3.77
1992-02-25	3.72
1992-02-26	3.72
1992-02-27	3.72
1992-02-28	3.74
1992-03-02	4.01
1992-03-03	3.95
1992-03-04	3.95
1992-03-05	3.88
1992-03-06	3.84
1992-03-09	3.76
1992-03-10	3.75
1992-03-11	3.68
1992-03-12	3.74
1992-03-13	3.72
1992-03-16	3.75
1992-03-17	3.84
1992-03-18	3.77
1992-03-19	3.75
1992-03-20	3.75
1992-03-23	3.76
1992-03-24	3.72
1992-03-25	3.73
1992-03-26	3.75
1992-03-27	3.73
1992-03-30	3.71
1992-03-31	3.82
1992-04-01	3.79
1992-04-02	3.79
1992-04-03	3.81
1992-04-06	3.76
1992-04-07	3.73
1992-04-08	3.71
1992-04-09	3.67
1992-04-10	3.45
1992-04-13	3.53
1992-04-14	3.60
1992-04-15	3.94
1992-04-16	3.65
1992-04-17	3.37
1992-04-20	3.56
1992-04-21	3.65
1992-04-22	3.63
1992-04-23	3.53
1992-04-24	3.46
1992-04-27	3.54
1992-04-28	3.63
1992-04-29	3.60
1992-04-30	3.66
1992-05-01	3.64
1992-05-04	3.65
1992-05-05	3.60
1992-05-06	3.57
1992-05-07	3.50
1992-05-08	3.51
1992-05-11	3.66
1992-05-12	3.65
1992-05-13	3.60
1992-05-14	3.63
1992-05-15	3.75
1992-05-18	3.70
1992-05-19	3.67
1992-05-20	3.52
1992-05-21	3.61
1992-05-22	3.64
1992-05-25	.
1992-05-26	3.64
1992-05-27	3.78
1992-05-28	3.59
1992-05-29	3.55
1992-06-01	3.84
1992-06-02	3.88
1992-06-03	3.81
1992-06-04	3.62
1992-06-05	3.51
1992-06-08	3.60
1992-06-09	3.58
1992-06-10	3.64
1992-06-11	3.59
1992-06-12	3.51
1992-06-15	3.64
1992-06-16	3.60
1992-06-17	3.57
1992-06-18	3.54
1992-06-19	3.52
1992-06-22	3.61
1992-06-23	3.57
1992-06-24	3.65
1992-06-25	3.58
1992-06-26	3.52
1992-06-29	3.58
1992-06-30	3.70
1992-07-01	3.63
1992-07-02	3.34
1992-07-03	.
1992-07-06	3.15
1992-07-07	3.10
1992-07-08	3.19
1992-07-09	3.12
1992-07-10	3.10
1992-07-13	3.10
1992-07-14	3.09
1992-07-15	3.20
1992-07-16	3.16
1992-07-17	3.09
1992-07-20	3.14
1992-07-21	3.13
1992-07-22	3.13
1992-07-23	3.10
1992-07-24	3.06
1992-07-27	3.10
1992-07-28	3.10
1992-07-29	3.10
1992-07-30	3.06
1992-07-31	3.11
1992-08-03	3.13
1992-08-04	3.12
1992-08-05	3.12
1992-08-06	3.12
1992-08-07	3.13
1992-08-10	3.13
1992-08-11	3.12
1992-08-12	3.10
1992-08-13	3.08
1992-08-14	3.13
1992-08-17	3.37
1992-08-18	3.31
1992-08-19	3.23
1992-08-20	3.16
1992-08-21	3.07
1992-08-24	3.11
1992-08-25	3.13
1992-08-26	3.15
1992-08-27	3.10
1992-08-28	3.10
1992-08-31	3.24
1992-09-01	3.34
1992-09-02	3.34
1992-09-03	3.23
1992-09-04	2.85
1992-09-07	.
1992-09-08	2.92
1992-09-09	2.89
1992-09-10	2.88
1992-09-11	2.81
1992-09-14	2.92
1992-09-15	3.01
1992-09-16	2.95
1992-09-17	2.91
1992-09-18	2.78
1992-09-21	2.88
1992-09-22	2.89
1992-09-23	2.84
1992-09-24	2.85
1992-09-25	2.86
1992-09-28	2.84
1992-09-29	3.02
1992-09-30	2.96
1992-10-01	2.94
1992-10-02	2.81
1992-10-05	2.88
1992-10-06	2.88
1992-10-07	2.86
1992-10-08	2.87
1992-10-09	2.84
1992-10-12	.
1992-10-13	2.98
1992-10-14	3.10
1992-10-15	2.99
1992-10-16	2.92
1992-10-19	2.89
1992-10-20	2.83
1992-10-21	2.81
1992-10-22	2.74
1992-10-23	2.77
1992-10-26	2.82
1992-10-27	2.84
1992-10-28	2.82
1992-10-29	2.82
1992-10-30	2.77
1992-11-02	2.80
1992-11-03	2.89
1992-11-04	2.85
1992-11-05	2.81
1992-11-06	2.80
1992-11-09	2.87
1992-11-10	2.86
1992-11-11	.
1992-11-12	2.87
1992-11-13	2.77
1992-11-16	2.89
1992-11-17	2.85
1992-11-18	2.77
1992-11-19	2.72
1992-11-20	2.68
1992-11-23	2.79
1992-11-24	2.76
1992-11-25	2.68
1992-11-26	.
1992-11-27	.
1992-11-30	2.84
1992-12-01	2.93
1992-12-02	2.88
1992-12-03	2.88
1992-12-04	2.82
1992-12-07	2.89
1992-12-08	2.80
1992-12-09	2.82
1992-12-10	2.88
1992-12-11	2.78
1992-12-14	2.82
1992-12-15	2.98
1992-12-16	2.92
1992-12-17	2.84
1992-12-18	2.78
1992-12-21	2.86
1992-12-22	2.84
1992-12-23	2.88
1992-12-24	2.79
1992-12-25	.
1992-12-28	3.01
1992-12-29	3.00
1992-12-30	2.49
1992-12-31	2.87
1993-01-01	.
1993-01-04	3.09
1993-01-05	3.02
1993-01-06	3.03
1993-01-07	2.93
1993-01-08	2.78
1993-01-11	2.84
1993-01-12	2.71
1993-01-13	2.65
1993-01-14	2.61
1993-01-15	2.64
1993-01-18	.
1993-01-19	2.87
1993-01-20	3.01
1993-01-21	2.79
1993-01-22	2.68
1993-01-25	2.80
1993-01-26	2.78
1993-01-27	2.74
1993-01-28	2.65
1993-01-29	2.72
1993-02-01	2.91
1993-02-02	2.88
1993-02-03	3.01
1993-02-04	2.84
1993-02-05	2.60
1993-02-08	2.71
1993-02-09	2.66
1993-02-10	2.66
1993-02-11	2.64
1993-02-12	2.65
1993-02-15	.
1993-02-16	3.19
1993-02-17	3.19
1993-02-18	2.77
1993-02-19	2.72
1993-02-22	2.81
1993-02-23	2.71
1993-02-24	2.73
1993-02-25	2.75
1993-02-26	2.85
1993-03-01	3.28
1993-03-02	3.02
1993-03-03	2.93
1993-03-04	2.77
1993-03-05	2.77
1993-03-08	2.79
1993-03-09	2.76
1993-03-10	2.72
1993-03-11	2.72
1993-03-12	2.73
1993-03-15	2.93
1993-03-16	2.85
1993-03-17	2.83
1993-03-18	3.28
1993-03-19	2.72
1993-03-22	2.72
1993-03-23	2.74
1993-03-24	2.72
1993-03-25	2.73
1993-03-26	2.80
1993-03-29	2.87
1993-03-30	2.95
1993-03-31	3.21
1993-04-01	2.92
1993-04-02	2.81
1993-04-05	2.91
1993-04-06	2.83
1993-04-07	2.82
1993-04-08	2.78
1993-04-09	2.71
1993-04-12	2.84
1993-04-13	2.87
1993-04-14	2.82
1993-04-15	2.92
1993-04-16	2.79
1993-04-19	2.79
1993-04-20	2.75
1993-04-21	2.96
1993-04-22	2.71
1993-04-23	2.68
1993-04-26	2.83
1993-04-27	2.83
1993-04-28	2.81
1993-04-29	2.71
1993-04-30	2.78
1993-05-03	2.81
1993-05-04	2.79
1993-05-05	2.74
1993-05-06	2.73
1993-05-07	2.70
1993-05-10	2.73
1993-05-11	2.80
1993-05-12	2.85
1993-05-13	2.77
1993-05-14	2.71
1993-05-17	3.10
1993-05-18	2.81
1993-05-19	2.69
1993-05-20	2.71
1993-05-21	2.68
1993-05-24	2.86
1993-05-25	2.86
1993-05-26	3.03
1993-05-27	2.83
1993-05-28	2.81
1993-05-31	.
1993-06-01	3.06
1993-06-02	2.95
1993-06-03	2.84
1993-06-04	2.78
1993-06-07	2.94
1993-06-08	2.81
1993-06-09	2.80
1993-06-10	2.79
1993-06-11	2.75
1993-06-14	2.82
1993-06-15	2.97
1993-06-16	2.84
1993-06-17	2.82
1993-06-18	2.76
1993-06-21	2.83
1993-06-22	2.81
1993-06-23	2.97
1993-06-24	2.83
1993-06-25	2.77
1993-06-28	2.79
1993-06-29	2.80
1993-06-30	3.11
1993-07-01	2.95
1993-07-02	2.78
1993-07-05	.
1993-07-06	2.93
1993-07-07	2.97
1993-07-08	2.89
1993-07-09	2.77
1993-07-12	2.85
1993-07-13	2.79
1993-07-14	2.79
1993-07-15	2.81
1993-07-16	2.75
1993-07-19	2.90
1993-07-20	2.85
1993-07-21	2.99
1993-07-22	2.92
1993-07-23	2.83
1993-07-26	2.93
1993-07-27	2.86
1993-07-28	2.80
1993-07-29	2.83
1993-07-30	2.85
1993-08-02	3.05
1993-08-03	2.90
1993-08-04	2.95
1993-08-05	2.85
1993-08-06	2.86
1993-08-09	2.91
1993-08-10	2.77
1993-08-11	2.77
1993-08-12	2.76
1993-08-13	2.75
1993-08-16	2.98
1993-08-17	2.87
1993-08-18	2.88
1993-08-19	2.78
1993-08-20	2.73
1993-08-23	2.78
1993-08-24	2.76
1993-08-25	2.80
1993-08-26	2.80
1993-08-27	2.74
1993-08-30	2.84
1993-08-31	2.91
1993-09-01	2.91
1993-09-02	2.86
1993-09-03	2.80
1993-09-06	.
1993-09-07	2.79
1993-09-08	2.80
1993-09-09	2.76
1993-09-10	2.76
1993-09-13	2.84
1993-09-14	2.82
1993-09-15	2.94
1993-09-16	2.82
1993-09-17	2.77
1993-09-20	2.83
1993-09-21	2.78
1993-09-22	2.84
1993-09-23	2.80
1993-09-24	2.78
1993-09-27	2.80
1993-09-28	2.77
1993-09-29	2.87
1993-09-30	3.13
1993-10-01	2.89
1993-10-04	2.83
1993-10-05	2.82
1993-10-06	2.80
1993-10-07	2.79
1993-10-08	2.75
1993-10-11	.
1993-10-12	2.84
1993-10-13	2.86
1993-10-14	2.79
1993-10-15	2.77
1993-10-18	2.79
1993-10-19	2.77
1993-10-20	2.75
1993-10-21	2.70
1993-10-22	2.70
1993-10-25	2.83
1993-10-26	2.85
1993-10-27	2.90
1993-10-28	2.83
1993-10-29	2.77
1993-11-01	2.91
1993-11-02	2.84
1993-11-03	2.81
1993-11-04	2.80
1993-11-05	2.76
1993-11-08	2.81
1993-11-09	2.80
1993-11-10	2.82
1993-11-11	.
1993-11-12	2.80
1993-11-15	2.89
1993-11-16	2.81
1993-11-17	2.79
1993-11-18	2.77
1993-11-19	2.74
1993-11-22	2.80
1993-11-23	2.74
1993-11-24	2.73
1993-11-25	.
1993-11-26	.
1993-11-29	2.90
1993-11-30	2.96
1993-12-01	2.88
1993-12-02	2.85
1993-12-03	2.78
1993-12-06	2.87
1993-12-07	2.80
1993-12-08	2.72
1993-12-09	2.71
1993-12-10	2.73
1993-12-13	2.78
1993-12-14	2.79
1993-12-15	2.88
1993-12-16	2.76
1993-12-17	2.79
1993-12-20	2.85
1993-12-21	2.84
1993-12-22	2.86
1993-12-23	.
1993-12-24	.
1993-12-27	2.96
1993-12-28	2.91
1993-12-29	2.76
1993-12-30	2.76
1993-12-31	2.95
1994-01-03	2.99
1994-01-04	2.86
1994-01-05	2.83
1994-01-06	2.82
1994-01-07	2.76
1994-01-10	2.80
1994-01-11	2.81
1994-01-12	2.75
1994-01-13	2.73
1994-01-14	2.71
1994-01-17	.
1994-01-18	2.88
1994-01-19	2.96
1994-01-20	2.85
1994-01-21	2.72
1994-01-24	2.76
1994-01-25	2.77
1994-01-26	2.73
1994-01-27	2.72
1994-01-28	2.68
1994-01-31	2.96
1994-02-01	2.94
1994-02-02	3.03
1994-02-03	2.92
1994-02-04	2.83
1994-02-07	3.13
1994-02-08	3.12
1994-02-09	3.09
1994-02-10	3.08
1994-02-11	3.03
1994-02-14	3.13
1994-02-15	3.25
1994-02-16	3.12
1994-02-17	3.10
1994-02-18	3.04
1994-02-21	.
1994-02-22	3.11
1994-02-23	3.12
1994-02-24	3.09
1994-02-25	3.05
1994-02-28	3.18
1994-03-01	3.18
1994-03-02	3.13
1994-03-03	3.13
1994-03-04	3.16
1994-03-07	3.11
1994-03-08	3.12
1994-03-09	3.09
1994-03-10	3.06
1994-03-11	3.02
1994-03-14	3.07
1994-03-15	3.09
1994-03-16	3.09
1994-03-17	3.06
1994-03-18	3.04
1994-03-21	3.10
1994-03-22	3.13
1994-03-23	3.27
1994-03-24	3.23
1994-03-25	3.26
1994-03-28	3.29
1994-03-29	3.28
1994-03-30	3.24
1994-03-31	.
1994-04-01	3.23
1994-04-04	3.41
1994-04-05	3.33
1994-04-06	3.25
1994-04-07	3.27
1994-04-08	3.20
1994-04-11	3.29
1994-04-12	3.27
1994-04-13	3.11
1994-04-14	3.22
1994-04-15	3.29
1994-04-18	3.36
1994-04-19	3.44
1994-04-20	3.44
1994-04-21	3.51
1994-04-22	3.45
1994-04-25	3.54
1994-04-26	3.43
1994-04-27	3.31
1994-04-28	3.37
1994-04-29	3.39
1994-05-02	3.47
1994-05-03	3.47
1994-05-04	3.51
1994-05-05	3.55
1994-05-06	3.70
1994-05-09	3.71
1994-05-10	3.61
1994-05-11	3.47
1994-05-12	3.49
1994-05-13	3.50
1994-05-16	3.61
1994-05-17	3.88
1994-05-18	4.00
1994-05-19	3.98
1994-05-20	3.84
1994-05-23	3.94
1994-05-24	4.06
1994-05-25	3.97
1994-05-26	3.96
1994-05-27	3.87
1994-05-30	.
1994-05-31	3.99
1994-06-01	4.05
1994-06-02	3.94
1994-06-03	3.90
1994-06-06	3.93
1994-06-07	3.96
1994-06-08	3.91
1994-06-09	3.88
1994-06-10	3.91
1994-06-13	4.00
1994-06-14	3.98
1994-06-15	4.02
1994-06-16	3.95
1994-06-17	3.93
1994-06-20	3.99
1994-06-21	3.98
1994-06-22	3.96
1994-06-23	3.93
1994-06-24	3.86
1994-06-27	3.97
1994-06-28	4.02
1994-06-29	3.95
1994-06-30	4.02
1994-07-01	4.01
1994-07-04	.
1994-07-05	4.04
1994-07-06	4.15
1994-07-07	4.10
1994-07-08	4.13
1994-07-11	4.10
1994-07-12	4.13
1994-07-13	4.04
1994-07-14	3.99
1994-07-15	3.97
1994-07-18	4.04
1994-07-19	3.98
1994-07-20	4.02
1994-07-21	4.03
1994-07-22	4.03
1994-07-25	4.08
1994-07-26	4.07
1994-07-27	4.07
1994-07-28	4.09
1994-07-29	4.10
1994-08-01	4.12
1994-08-02	4.09
1994-08-03	4.07
1994-08-04	4.08
1994-08-05	4.08
1994-08-08	4.13
1994-08-09	4.14
1994-08-10	4.08
1994-08-11	4.09
1994-08-12	4.07
1994-08-15	4.23
1994-08-16	4.29
1994-08-17	4.47
1994-08-18	4.43
1994-08-19	4.41
1994-08-22	4.48
1994-08-23	4.45
1994-08-24	4.41
1994-08-25	4.47
1994-08-26	4.41
1994-08-29	4.48
1994-08-30	4.44
1994-08-31	4.51
1994-09-01	4.53
1994-09-02	4.49
1994-09-05	.
1994-09-06	4.53
1994-09-07	4.52
1994-09-08	4.50
1994-09-09	4.50
1994-09-12	4.51
1994-09-13	4.52
1994-09-14	4.50
1994-09-15	4.54
1994-09-16	4.50
1994-09-19	4.54
1994-09-20	4.49
1994-09-21	4.46
1994-09-22	4.51
1994-09-23	4.52
1994-09-26	4.58
1994-09-27	4.59
1994-09-28	4.49
1994-09-29	4.50
1994-09-30	4.79
1994-10-03	4.59
1994-10-04	4.55
1994-10-05	4.53
1994-10-06	4.51
1994-10-07	4.55
1994-10-10	.
1994-10-11	4.60
1994-10-12	4.56
1994-10-13	4.62
1994-10-14	4.46
1994-10-17	4.53
1994-10-18	4.52
1994-10-19	4.46
1994-10-20	4.48
1994-10-21	4.48
1994-10-24	4.51
1994-10-25	4.50
1994-10-26	4.52
1994-10-27	4.53
1994-10-28	4.56
1994-10-31	4.61
1994-11-01	4.58
1994-11-02	4.54
1994-11-03	4.51
1994-11-04	4.54
1994-11-07	4.55
1994-11-08	4.52
1994-11-09	4.51
1994-11-10	4.57
1994-11-11	.
1994-11-14	4.79
1994-11-15	5.35
1994-11-16	5.27
1994-11-17	5.28
1994-11-18	5.29
1994-11-21	5.34
1994-11-22	5.31
1994-11-23	5.29
1994-11-24	.
1994-11-25	.
1994-11-28	5.46
1994-11-29	5.36
1994-11-30	5.44
1994-12-01	5.36
1994-12-02	5.31
1994-12-05	5.32
1994-12-06	5.25
1994-12-07	4.97
1994-12-08	5.23
1994-12-09	5.22
1994-12-12	5.25
1994-12-13	5.25
1994-12-14	5.24
1994-12-15	5.39
1994-12-16	5.28
1994-12-19	5.29
1994-12-20	5.31
1994-12-21	5.38
1994-12-22	5.37
1994-12-23	5.44
1994-12-26	.
1994-12-27	5.44
1994-12-28	5.31
1994-12-29	5.24
1994-12-30	5.14
1995-01-02	.
1995-01-03	5.50
1995-01-04	5.37
1995-01-05	5.33
1995-01-06	5.33
1995-01-09	5.29
1995-01-10	5.24
1995-01-11	5.17
1995-01-12	5.14
1995-01-13	5.13
1995-01-16	.
1995-01-17	5.29
1995-01-18	5.30
1995-01-19	5.24
1995-01-20	5.10
1995-01-23	5.18
1995-01-24	5.20
1995-01-25	5.15
1995-01-26	5.19
1995-01-27	5.25
1995-01-30	5.53
1995-01-31	5.71
1995-02-01	5.73
1995-02-02	5.64
1995-02-03	5.58
1995-02-06	5.69
1995-02-07	5.71
1995-02-08	5.66
1995-02-09	5.67
1995-02-10	5.70
1995-02-13	5.77
1995-02-14	5.78
1995-02-15	5.94
1995-02-16	5.69
1995-02-17	5.68
1995-02-20	.
1995-02-21	5.74
1995-02-22	5.70
1995-02-23	5.68
1995-02-24	5.63
1995-02-27	5.71
1995-02-28	5.82
1995-03-01	5.74
1995-03-02	5.71
1995-03-03	5.73
1995-03-06	5.72
1995-03-07	5.67
1995-03-08	5.67
1995-03-09	5.75
1995-03-10	5.73
1995-03-13	5.75
1995-03-14	5.75
1995-03-15	5.89
1995-03-16	5.77
1995-03-17	5.75
1995-03-20	5.81
1995-03-21	5.77
1995-03-22	5.79
1995-03-23	5.78
1995-03-24	5.75
1995-03-27	5.84
1995-03-28	5.90
1995-03-29	5.94
1995-03-30	5.92
1995-03-31	5.98
1995-04-03	6.01
1995-04-04	5.93
1995-04-05	5.84
1995-04-06	5.81
1995-04-07	5.80
1995-04-10	5.81
1995-04-11	5.81
1995-04-12	5.82
1995-04-13	5.78
1995-04-14	5.86
1995-04-17	5.92
1995-04-18	5.84
1995-04-19	5.77
1995-04-20	5.78
1995-04-21	5.74
1995-04-24	5.77
1995-04-25	5.75
1995-04-26	5.82
1995-04-27	5.75
1995-04-28	5.77
1995-05-01	5.89
1995-05-02	5.78
1995-05-03	5.78
1995-05-04	5.78
1995-05-05	5.76
1995-05-08	5.81
1995-05-09	5.73
1995-05-10	5.90
1995-05-11	5.80
1995-05-12	5.80
1995-05-15	5.97
1995-05-16	5.87
1995-05-17	5.82
1995-05-18	5.77
1995-05-19	5.78
1995-05-22	5.84
1995-05-23	5.80
1995-05-24	5.80
1995-05-25	5.78
1995-05-26	5.78
1995-05-29	.
1995-05-30	5.79
1995-05-31	5.95
1995-06-01	5.82
1995-06-02	5.74
1995-06-05	5.77
1995-06-06	5.83
1995-06-07	5.84
1995-06-08	5.81
1995-06-09	5.80
1995-06-12	5.82
1995-06-13	5.77
1995-06-14	5.79
1995-06-15	5.94
1995-06-16	5.85
1995-06-19	5.86
1995-06-20	5.86
1995-06-21	5.84
1995-06-22	5.82
1995-06-23	5.76
1995-06-26	5.76
1995-06-27	5.77
1995-06-28	5.76
1995-06-29	5.76
1995-06-30	5.88
1995-07-03	5.92
1995-07-04	.
1995-07-05	5.90
1995-07-06	5.80
1995-07-07	5.61
1995-07-10	5.60
1995-07-11	5.58
1995-07-12	5.58
1995-07-13	5.58
1995-07-14	5.57
1995-07-17	5.58
1995-07-18	5.57
1995-07-19	5.61
1995-07-20	5.58
1995-07-21	5.56
1995-07-24	5.56
1995-07-25	5.58
1995-07-26	5.58
1995-07-27	5.60
1995-07-28	5.67
1995-07-31	5.70
1995-08-01	5.68
1995-08-02	5.64
1995-08-03	5.59
1995-08-04	5.60
1995-08-07	5.60
1995-08-08	5.62
1995-08-09	5.60
1995-08-10	5.62
1995-08-11	5.58
1995-08-14	5.63
1995-08-15	5.68
1995-08-16	5.68
1995-08-17	5.61
1995-08-18	5.56
1995-08-21	5.57
1995-08-22	5.56
1995-08-23	5.55
1995-08-24	5.54
1995-08-25	5.55
1995-08-28	5.62
1995-08-29	5.58
1995-08-30	5.60
1995-08-31	5.67
1995-09-01	5.60
1995-09-04	.
1995-09-05	5.61
1995-09-06	5.61
1995-09-07	5.59
1995-09-08	5.57
1995-09-11	5.59
1995-09-12	5.59
1995-09-13	5.61
1995-09-14	5.59
1995-09-15	5.64
1995-09-18	5.63
1995-09-19	5.59
1995-09-20	5.58
1995-09-21	5.59
1995-09-22	5.54
1995-09-25	5.59
1995-09-26	5.53
1995-09-27	5.59
1995-09-28	5.64
1995-09-29	6.04
1995-10-02	5.72
1995-10-03	5.59
1995-10-04	5.56
1995-10-05	5.55
1995-10-06	5.53
1995-10-09	.
1995-10-10	5.57
1995-10-11	5.61
1995-10-12	5.57
1995-10-13	5.55
1995-10-16	5.57
1995-10-17	5.57
1995-10-18	5.55
1995-10-19	5.55
1995-10-20	5.54
1995-10-23	5.61
1995-10-24	5.61
1995-10-25	5.67
1995-10-26	5.61
1995-10-27	5.60
1995-10-30	5.62
1995-10-31	5.69
1995-11-01	5.62
1995-11-02	5.62
1995-11-03	5.57
1995-11-06	5.61
1995-11-07	5.60
1995-11-08	5.68
1995-11-09	5.59
1995-11-10	5.56
1995-11-13	5.58
1995-11-14	5.59
1995-11-15	5.69
1995-11-16	5.59
1995-11-17	5.58
1995-11-20	5.60
1995-11-21	5.62
1995-11-22	5.67
1995-11-23	.
1995-11-24	.
1995-11-27	5.63
1995-11-28	5.56
1995-11-29	5.54
1995-11-30	5.69
1995-12-01	5.65
1995-12-04	5.59
1995-12-05	5.58
1995-12-06	5.65
1995-12-07	5.60
1995-12-08	5.58
1995-12-11	5.60
1995-12-12	5.56
1995-12-13	5.56
1995-12-14	5.60
1995-12-15	5.72
1995-12-18	5.62
1995-12-19	5.62
1995-12-20	5.49
1995-12-21	5.48
1995-12-22	5.49
1995-12-25	.
1995-12-26	5.50
1995-12-27	5.45
1995-12-28	5.41
1995-12-29	5.65
1996-01-01	.
1996-01-02	5.58
1996-01-03	5.74
1996-01-04	5.52
1996-01-05	5.38
1996-01-08	5.40
1996-01-09	5.43
1996-01-10	5.34
1996-01-11	5.23
1996-01-12	5.22
1996-01-15	.
1996-01-16	5.45
1996-01-17	5.63
1996-01-18	5.39
1996-01-19	5.26
1996-01-22	5.28
1996-01-23	5.25
1996-01-24	5.26
1996-01-25	5.29
1996-01-26	5.25
1996-01-29	5.28
1996-01-30	5.32
1996-01-31	5.66
1996-02-01	5.04
1996-02-02	5.01
1996-02-05	5.00
1996-02-06	4.96
1996-02-07	4.99
1996-02-08	4.96
1996-02-09	4.98
1996-02-12	5.06
1996-02-13	5.04
1996-02-14	5.15
1996-02-15	5.27
1996-02-16	5.00
1996-02-19	.
1996-02-20	4.99
1996-02-21	5.01
1996-02-22	4.97
1996-02-23	5.02
1996-02-26	5.05
1996-02-27	5.04
1996-02-28	5.26
1996-02-29	5.30
1996-03-01	5.14
1996-03-04	5.21
1996-03-05	5.13
1996-03-06	5.09
1996-03-07	4.99
1996-03-08	5.01
1996-03-11	5.10
1996-03-12	5.10
1996-03-13	5.27
1996-03-14	5.17
1996-03-15	5.36
1996-03-18	5.21
1996-03-19	5.14
1996-03-20	5.11
1996-03-21	5.10
1996-03-22	5.03
1996-03-25	5.12
1996-03-26	5.14
1996-03-27	5.41
1996-03-28	5.37
1996-03-29	5.32
1996-04-01	5.27
1996-04-02	5.20
1996-04-03	5.22
1996-04-04	5.16
1996-04-05	5.11
1996-04-08	5.16
1996-04-09	5.16
1996-04-10	5.24
1996-04-11	5.15
1996-04-12	5.15
1996-04-15	5.22
1996-04-16	5.12
1996-04-17	5.05
1996-04-18	5.06
1996-04-19	5.02
1996-04-22	5.03
1996-04-23	5.03
1996-04-24	5.21
1996-04-25	5.08
1996-04-26	5.05
1996-04-29	5.08
1996-04-30	5.23
1996-05-01	5.14
1996-05-02	5.15
1996-05-03	5.10
1996-05-06	5.16
1996-05-07	5.16
1996-05-08	5.16
1996-05-09	5.15
1996-05-10	5.03
1996-05-13	5.13
1996-05-14	5.07
1996-05-15	5.28
1996-05-16	5.10
1996-05-17	5.05
1996-05-20	5.04
1996-05-21	5.06
1996-05-22	5.21
1996-05-23	5.05
1996-05-24	5.03
1996-05-27	.
1996-05-28	5.08
1996-05-29	5.08
1996-05-30	5.13
1996-05-31	5.28
1996-06-03	5.22
1996-06-04	5.19
1996-06-05	5.26
1996-06-06	5.10
1996-06-07	5.04
1996-06-10	5.12
1996-06-11	5.10
1996-06-12	5.13
1996-06-13	5.14
1996-06-14	5.14
1996-06-17	5.24
1996-06-18	5.16
1996-06-19	5.33
1996-06-20	5.19
1996-06-21	5.09
1996-06-24	5.14
1996-06-25	5.08
1996-06-26	5.04
1996-06-27	5.04
1996-06-28	5.33
1996-07-01	5.28
1996-07-02	5.26
1996-07-03	5.31
1996-07-04	.
1996-07-05	5.15
1996-07-08	5.20
1996-07-09	5.11
1996-07-10	4.99
1996-07-11	5.02
1996-07-12	5.02
1996-07-15	5.13
1996-07-16	5.14
1996-07-17	5.23
1996-07-18	5.14
1996-07-19	5.04
1996-07-22	5.09
1996-07-23	5.08
1996-07-24	5.08
1996-07-25	5.11
1996-07-26	5.17
1996-07-29	5.23
1996-07-30	5.24
1996-07-31	5.38
1996-08-01	5.31
1996-08-02	5.30
1996-08-05	5.30
1996-08-06	5.11
1996-08-07	5.02
1996-08-08	5.03
1996-08-09	5.01
1996-08-12	5.08
1996-08-13	5.05
1996-08-14	5.11
1996-08-15	5.22
1996-08-16	5.08
1996-08-19	5.12
1996-08-20	5.05
1996-08-21	4.95
1996-08-22	5.03
1996-08-23	5.01
1996-08-26	5.08
1996-08-27	5.14
1996-08-28	5.24
1996-08-29	5.13
1996-08-30	5.15
1996-09-02	.
1996-09-03	5.32
1996-09-04	5.19
1996-09-05	5.13
1996-09-06	5.04
1996-09-09	5.09
1996-09-10	5.08
1996-09-11	5.20
1996-09-12	5.07
1996-09-13	5.05
1996-09-16	5.24
1996-09-17	5.07
1996-09-18	4.89
1996-09-19	4.85
1996-09-20	5.03
1996-09-23	5.17
1996-09-24	5.21
1996-09-25	5.22
1996-09-26	5.13
1996-09-27	5.02
1996-09-30	5.42
1996-10-01	5.19
1996-10-02	5.12
1996-10-03	5.04
1996-10-04	4.95
1996-10-07	5.03
1996-10-08	4.98
1996-10-09	5.20
1996-10-10	5.08
1996-10-11	5.04
1996-10-14	.
1996-10-15	5.15
1996-10-16	5.06
1996-10-17	5.03
1996-10-18	4.98
1996-10-21	.
1996-10-22	.
1996-10-23	5.19
1996-10-24	5.12
1996-10-25	5.11
1996-10-28	5.12
1996-10-29	5.12
1996-10-30	5.14
1996-10-31	5.38
1996-11-01	5.31
1996-11-04	5.20
1996-11-05	5.07
1996-11-06	5.29
1996-11-07	5.12
1996-11-08	5.03
1996-11-11	.
1996-11-12	5.17
1996-11-13	5.11
1996-11-14	5.08
1996-11-15	5.39
1996-11-18	5.25
1996-11-19	5.00
1996-11-20	5.22
1996-11-21	5.11
1996-11-22	5.02
1996-11-25	5.20
1996-11-26	5.17
1996-11-27	.
1996-11-28	.
1996-11-29	.
1996-12-02	5.52
1996-12-03	5.35
1996-12-04	5.27
1996-12-05	5.14
1996-12-06	5.06
1996-12-09	5.13
1996-12-10	5.05
1996-12-11	5.00
1996-12-12	5.03
1996-12-13	5.04
1996-12-16	5.32
1996-12-17	5.23
1996-12-18	5.35
1996-12-19	5.17
1996-12-20	5.07
1996-12-23	5.15
1996-12-24	5.17
1996-12-25	.
1996-12-26	5.19
1996-12-27	5.23
1996-12-30	5.44
1996-12-31	5.91

Filter 0