Table Data - 1-Month Finance Paper Placed Directly, Average Offering Rate, Quoted on a Discount Basis (DISCONTINUED)
| Title | 1-Month Finance Paper Placed Directly, Average Offering Rate, Quoted on a Discount Basis (DISCONTINUED) |
|---|---|
| Series ID | H0RIFSPPFM01NWF |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 1956-04-20 to 1997-08-29 |
| Last Updated | 2022-06-03 4:09 PM CDT |
| Notes | Averages of daily figures. The Federal Reserve Board has discontinued this series. For more information see the H.15 Statistical Release. |
| DATE | VALUE |
|---|---|
| 1956-04-20 | 2.88 |
| 1956-04-27 | 2.88 |
| 1956-05-04 | 2.88 |
| 1956-05-11 | 2.88 |
| 1956-05-18 | 2.88 |
| 1956-05-25 | 2.88 |
| 1956-06-01 | 2.88 |
| 1956-06-08 | 2.88 |
| 1956-06-15 | 2.88 |
| 1956-06-22 | 2.88 |
| 1956-06-29 | 2.88 |
| 1956-07-06 | 2.82 |
| 1956-07-13 | 2.75 |
| 1956-07-20 | 2.75 |
| 1956-07-27 | 2.75 |
| 1956-08-03 | 2.75 |
| 1956-08-10 | 2.75 |
| 1956-08-17 | 2.75 |
| 1956-08-24 | 2.95 |
| 1956-08-31 | 3.00 |
| 1956-09-07 | 3.00 |
| 1956-09-14 | 3.00 |
| 1956-09-21 | 3.00 |
| 1956-09-28 | 3.00 |
| 1956-10-05 | 3.20 |
| 1956-10-12 | 3.25 |
| 1956-10-19 | 3.25 |
| 1956-10-26 | 3.25 |
| 1956-11-02 | 3.25 |
| 1956-11-09 | 3.25 |
| 1956-11-16 | 3.25 |
| 1956-11-23 | 3.25 |
| 1956-11-30 | 3.25 |
| 1956-12-07 | 3.25 |
| 1956-12-14 | 3.25 |
| 1956-12-21 | 3.25 |
| 1956-12-28 | 3.25 |
| 1957-01-04 | 3.25 |
| 1957-01-11 | 3.25 |
| 1957-01-18 | 3.25 |
| 1957-01-25 | 3.25 |
| 1957-02-01 | 3.25 |
| 1957-02-08 | 3.25 |
| 1957-02-15 | 3.25 |
| 1957-02-22 | 3.25 |
| 1957-03-01 | 3.25 |
| 1957-03-08 | 3.25 |
| 1957-03-15 | 3.25 |
| 1957-03-22 | 3.25 |
| 1957-03-29 | 3.25 |
| 1957-04-05 | 3.25 |
| 1957-04-12 | 3.25 |
| 1957-04-19 | 3.25 |
| 1957-04-26 | 3.25 |
| 1957-05-03 | 3.25 |
| 1957-05-10 | 3.25 |
| 1957-05-17 | 3.25 |
| 1957-05-24 | 3.25 |
| 1957-05-31 | 3.25 |
| 1957-06-07 | 3.25 |
| 1957-06-14 | 3.30 |
| 1957-06-21 | 3.38 |
| 1957-06-28 | 3.43 |
| 1957-07-05 | 3.50 |
| 1957-07-12 | 3.50 |
| 1957-07-19 | 3.50 |
| 1957-07-26 | 3.50 |
| 1957-08-02 | 3.50 |
| 1957-08-09 | 3.50 |
| 1957-08-16 | 3.50 |
| 1957-08-23 | 3.50 |
| 1957-08-30 | 3.50 |
| 1957-09-06 | 3.56 |
| 1957-09-13 | 3.75 |
| 1957-09-20 | 3.75 |
| 1957-09-27 | 3.75 |
| 1957-10-04 | 3.75 |
| 1957-10-11 | 3.75 |
| 1957-10-18 | 3.75 |
| 1957-10-25 | 3.75 |
| 1957-11-01 | 3.75 |
| 1957-11-08 | 3.75 |
| 1957-11-15 | 3.75 |
| 1957-11-22 | 3.75 |
| 1957-11-29 | 3.56 |
| 1957-12-06 | 3.50 |
| 1957-12-13 | 3.45 |
| 1957-12-20 | 3.38 |
| 1957-12-27 | 3.38 |
| 1958-01-03 | 3.38 |
| 1958-01-10 | 3.30 |
| 1958-01-17 | 3.25 |
| 1958-01-24 | 3.00 |
| 1958-01-31 | 2.75 |
| 1958-02-07 | 2.35 |
| 1958-02-14 | 2.06 |
| 1958-02-21 | 2.00 |
| 1958-02-28 | 1.85 |
| 1958-03-07 | 1.75 |
| 1958-03-14 | 1.75 |
| 1958-03-21 | 1.75 |
| 1958-03-28 | 1.70 |
| 1958-04-04 | 1.63 |
| 1958-04-11 | 1.63 |
| 1958-04-18 | 1.50 |
| 1958-04-25 | 1.30 |
| 1958-05-02 | 1.25 |
| 1958-05-09 | 1.25 |
| 1958-05-16 | 1.25 |
| 1958-05-23 | 1.25 |
| 1958-05-30 | 1.25 |
| 1958-06-06 | 1.25 |
| 1958-06-13 | 1.25 |
| 1958-06-20 | 1.25 |
| 1958-06-27 | 1.25 |
| 1958-07-04 | 1.25 |
| 1958-07-11 | 1.25 |
| 1958-07-18 | 1.25 |
| 1958-07-25 | 1.20 |
| 1958-08-01 | 1.00 |
| 1958-08-08 | 1.00 |
| 1958-08-15 | 1.15 |
| 1958-08-22 | 1.68 |
| 1958-08-29 | 1.75 |
| 1958-09-05 | 2.25 |
| 1958-09-12 | 2.25 |
| 1958-09-19 | 2.30 |
| 1958-09-26 | 2.50 |
| 1958-10-03 | 2.35 |
| 1958-10-10 | 2.25 |
| 1958-10-17 | 2.25 |
| 1958-10-24 | 2.25 |
| 1958-10-31 | 2.25 |
| 1958-11-07 | 1.75 |
| 1958-11-14 | 1.75 |
| 1958-11-21 | 1.75 |
| 1958-11-28 | 1.75 |
| 1958-12-05 | 1.75 |
| 1958-12-12 | 2.15 |
| 1958-12-19 | 2.25 |
| 1958-12-26 | 2.25 |
| 1959-01-02 | 2.25 |
| 1959-01-09 | 2.35 |
| 1959-01-16 | 2.75 |
| 1959-01-23 | 2.75 |
| 1959-01-30 | 2.75 |
| 1959-02-06 | 2.75 |
| 1959-02-13 | 2.75 |
| 1959-02-20 | 2.75 |
| 1959-02-27 | 2.69 |
| 1959-03-06 | 2.50 |
| 1959-03-13 | 2.70 |
| 1959-03-20 | 2.75 |
| 1959-03-27 | 2.75 |
| 1959-04-03 | 2.75 |
| 1959-04-10 | 2.75 |
| 1959-04-17 | 2.75 |
| 1959-04-24 | 2.95 |
| 1959-05-01 | 3.00 |
| 1959-05-08 | 3.00 |
| 1959-05-15 | 3.00 |
| 1959-05-22 | 3.00 |
| 1959-05-29 | 3.00 |
| 1959-06-05 | 3.00 |
| 1959-06-12 | 3.15 |
| 1959-06-19 | 3.25 |
| 1959-06-26 | 3.25 |
| 1959-07-03 | 3.25 |
| 1959-07-10 | 3.25 |
| 1959-07-17 | 3.25 |
| 1959-07-24 | 3.25 |
| 1959-07-31 | 3.25 |
| 1959-08-07 | 3.25 |
| 1959-08-14 | 3.25 |
| 1959-08-21 | 3.25 |
| 1959-08-28 | 3.48 |
| 1959-09-04 | 3.78 |
| 1959-09-11 | 3.88 |
| 1959-09-18 | 4.18 |
| 1959-09-25 | 4.25 |
| 1959-10-02 | 4.25 |
| 1959-10-09 | 4.25 |
| 1959-10-16 | 4.19 |
| 1959-10-23 | 4.00 |
| 1959-10-30 | 3.60 |
| 1959-11-06 | 3.50 |
| 1959-11-13 | 3.50 |
| 1959-11-20 | 3.50 |
| 1959-11-27 | 3.50 |
| 1959-12-04 | 4.10 |
| 1959-12-11 | 4.33 |
| 1959-12-18 | 4.38 |
| 1959-12-25 | 4.38 |
| 1960-01-01 | 4.38 |
| 1960-01-08 | 4.40 |
| 1960-01-15 | 4.50 |
| 1960-01-22 | 4.50 |
| 1960-01-29 | 4.35 |
| 1960-02-05 | 4.25 |
| 1960-02-12 | 3.69 |
| 1960-02-19 | 3.65 |
| 1960-02-26 | 3.75 |
| 1960-03-04 | 3.98 |
| 1960-03-11 | 3.90 |
| 1960-03-18 | 3.55 |
| 1960-03-25 | 3.35 |
| 1960-04-01 | 3.25 |
| 1960-04-08 | 3.25 |
| 1960-04-15 | 3.45 |
| 1960-04-22 | 3.50 |
| 1960-04-29 | 3.50 |
| 1960-05-06 | 3.50 |
| 1960-05-13 | 3.50 |
| 1960-05-20 | 3.50 |
| 1960-05-27 | 3.50 |
| 1960-06-03 | 3.38 |
| 1960-06-10 | 3.05 |
| 1960-06-17 | 2.60 |
| 1960-06-24 | 2.50 |
| 1960-07-01 | 2.50 |
| 1960-07-08 | 2.50 |
| 1960-07-15 | 2.50 |
| 1960-07-22 | 2.35 |
| 1960-07-29 | 2.25 |
| 1960-08-05 | 2.25 |
| 1960-08-12 | 2.25 |
| 1960-08-19 | 2.25 |
| 1960-08-26 | 2.25 |
| 1960-09-02 | 2.40 |
| 1960-09-09 | 2.50 |
| 1960-09-16 | 2.70 |
| 1960-09-23 | 3.00 |
| 1960-09-30 | 3.00 |
| 1960-10-07 | 2.90 |
| 1960-10-14 | 2.75 |
| 1960-10-21 | 2.45 |
| 1960-10-28 | 2.05 |
| 1960-11-04 | 2.00 |
| 1960-11-11 | 2.00 |
| 1960-11-18 | 2.15 |
| 1960-11-25 | 2.25 |
| 1960-12-02 | 2.25 |
| 1960-12-09 | 2.25 |
| 1960-12-16 | 2.25 |
| 1960-12-23 | 2.35 |
| 1960-12-30 | 2.38 |
| 1961-01-06 | 2.57 |
| 1961-01-13 | 2.63 |
| 1961-01-20 | 2.63 |
| 1961-01-27 | 2.43 |
| 1961-02-03 | 2.38 |
| 1961-02-10 | 2.38 |
| 1961-02-17 | 2.38 |
| 1961-02-24 | 2.44 |
| 1961-03-03 | 2.70 |
| 1961-03-10 | 2.75 |
| 1961-03-17 | 2.65 |
| 1961-03-24 | 2.55 |
| 1961-03-31 | 2.30 |
| 1961-04-07 | 2.25 |
| 1961-04-14 | 2.25 |
| 1961-04-21 | 2.15 |
| 1961-04-28 | 2.13 |
| 1961-05-05 | 2.13 |
| 1961-05-12 | 2.08 |
| 1961-05-19 | 2.00 |
| 1961-05-26 | 2.00 |
| 1961-06-02 | 2.25 |
| 1961-06-09 | 2.58 |
| 1961-06-16 | 2.63 |
| 1961-06-23 | 2.53 |
| 1961-06-30 | 2.40 |
| 1961-07-07 | 2.38 |
| 1961-07-14 | 2.30 |
| 1961-07-21 | 2.15 |
| 1961-07-28 | 2.13 |
| 1961-08-04 | 2.03 |
| 1961-08-11 | 2.00 |
| 1961-08-18 | 2.20 |
| 1961-08-25 | 2.25 |
| 1961-09-01 | 2.25 |
| 1961-09-08 | 2.25 |
| 1961-09-15 | 2.25 |
| 1961-09-22 | 2.25 |
| 1961-09-29 | 2.25 |
| 1961-10-06 | 2.25 |
| 1961-10-13 | 2.19 |
| 1961-10-20 | 2.23 |
| 1961-10-27 | 2.25 |
| 1961-11-03 | 2.20 |
| 1961-11-10 | 2.07 |
| 1961-11-17 | 2.19 |
| 1961-11-24 | 2.31 |
| 1961-12-01 | 2.50 |
| 1961-12-08 | 2.63 |
| 1961-12-15 | 2.63 |
| 1961-12-22 | 2.63 |
| 1961-12-29 | 2.63 |
| 1962-01-05 | 2.75 |
| 1962-01-12 | 2.85 |
| 1962-01-19 | 2.88 |
| 1962-01-26 | 2.75 |
| 1962-02-02 | 2.75 |
| 1962-02-09 | 2.68 |
| 1962-02-16 | 2.63 |
| 1962-02-23 | 2.63 |
| 1962-03-02 | 2.73 |
| 1962-03-09 | 2.75 |
| 1962-03-16 | 2.75 |
| 1962-03-23 | 2.75 |
| 1962-03-30 | 2.83 |
| 1962-04-06 | 2.88 |
| 1962-04-13 | 2.88 |
| 1962-04-20 | 2.88 |
| 1962-04-27 | 2.88 |
| 1962-05-04 | 3.00 |
| 1962-05-11 | 2.85 |
| 1962-05-18 | 2.68 |
| 1962-05-25 | 2.63 |
| 1962-06-01 | 2.63 |
| 1962-06-08 | 2.83 |
| 1962-06-15 | 2.90 |
| 1962-06-22 | 3.00 |
| 1962-06-29 | 3.00 |
| 1962-07-06 | 3.10 |
| 1962-07-13 | 3.13 |
| 1962-07-20 | 3.13 |
| 1962-07-27 | 3.03 |
| 1962-08-03 | 3.00 |
| 1962-08-10 | 2.95 |
| 1962-08-17 | 2.88 |
| 1962-08-24 | 2.88 |
| 1962-08-31 | 2.88 |
| 1962-09-07 | 2.88 |
| 1962-09-14 | 2.88 |
| 1962-09-21 | 2.88 |
| 1962-09-28 | 2.88 |
| 1962-10-05 | 2.88 |
| 1962-10-12 | 2.75 |
| 1962-10-19 | 2.75 |
| 1962-10-26 | 2.75 |
| 1962-11-02 | 2.65 |
| 1962-11-09 | 2.72 |
| 1962-11-16 | 2.81 |
| 1962-11-23 | 2.81 |
| 1962-11-30 | 2.81 |
| 1962-12-07 | 2.96 |
| 1962-12-14 | 3.00 |
| 1962-12-21 | 3.00 |
| 1962-12-28 | 3.00 |
| 1963-01-04 | 3.13 |
| 1963-01-11 | 3.13 |
| 1963-01-18 | 3.03 |
| 1963-01-25 | 3.00 |
| 1963-02-01 | 3.00 |
| 1963-02-08 | 3.00 |
| 1963-02-15 | 3.00 |
| 1963-02-22 | 3.00 |
| 1963-03-01 | 3.00 |
| 1963-03-08 | 3.00 |
| 1963-03-15 | 3.00 |
| 1963-03-22 | 3.10 |
| 1963-03-29 | 3.13 |
| 1963-04-05 | 3.13 |
| 1963-04-12 | 3.05 |
| 1963-04-19 | 3.00 |
| 1963-04-26 | 3.00 |
| 1963-05-03 | 3.00 |
| 1963-05-10 | 3.00 |
| 1963-05-17 | 3.10 |
| 1963-05-24 | 3.13 |
| 1963-05-31 | 3.13 |
| 1963-06-07 | 3.13 |
| 1963-06-14 | 3.13 |
| 1963-06-21 | 3.20 |
| 1963-06-28 | 3.25 |
| 1963-07-05 | 3.25 |
| 1963-07-12 | 3.25 |
| 1963-07-19 | 3.35 |
| 1963-07-26 | 3.28 |
| 1963-08-02 | 3.35 |
| 1963-08-09 | 3.38 |
| 1963-08-16 | 3.38 |
| 1963-08-23 | 3.48 |
| 1963-08-30 | 3.50 |
| 1963-09-06 | 3.50 |
| 1963-09-13 | 3.50 |
| 1963-09-20 | 3.55 |
| 1963-09-27 | 3.63 |
| 1963-10-04 | 3.63 |
| 1963-10-11 | 3.63 |
| 1963-10-18 | 3.63 |
| 1963-10-25 | 3.43 |
| 1963-11-01 | 3.50 |
| 1963-11-08 | 3.64 |
| 1963-11-15 | 3.69 |
| 1963-11-22 | 3.65 |
| 1963-11-29 | 3.41 |
| 1963-12-06 | 3.50 |
| 1963-12-13 | 3.60 |
| 1963-12-20 | 3.75 |
| 1963-12-27 | 3.75 |
| 1964-01-03 | 3.75 |
| 1964-01-10 | 3.75 |
| 1964-01-17 | 3.75 |
| 1964-01-24 | 3.65 |
| 1964-01-31 | 3.63 |
| 1964-02-07 | 3.63 |
| 1964-02-14 | 3.63 |
| 1964-02-21 | 3.63 |
| 1964-02-28 | 3.73 |
| 1964-03-06 | 3.75 |
| 1964-03-13 | 3.75 |
| 1964-03-20 | 3.75 |
| 1964-03-27 | 3.75 |
| 1964-04-03 | 3.85 |
| 1964-04-10 | 3.70 |
| 1964-04-17 | 3.63 |
| 1964-04-24 | 3.63 |
| 1964-05-01 | 3.68 |
| 1964-05-08 | 3.75 |
| 1964-05-15 | 3.75 |
| 1964-05-22 | 3.75 |
| 1964-05-29 | 3.82 |
| 1964-06-05 | 3.83 |
| 1964-06-12 | 3.80 |
| 1964-06-19 | 3.88 |
| 1964-06-26 | 3.85 |
| 1964-07-03 | 3.82 |
| 1964-07-10 | 3.80 |
| 1964-07-17 | 3.75 |
| 1964-07-24 | 3.63 |
| 1964-07-31 | 3.63 |
| 1964-08-07 | 3.63 |
| 1964-08-14 | 3.63 |
| 1964-08-21 | 3.73 |
| 1964-08-28 | 3.73 |
| 1964-09-04 | 3.63 |
| 1964-09-11 | 3.63 |
| 1964-09-18 | 3.75 |
| 1964-09-25 | 3.75 |
| 1964-10-02 | 3.75 |
| 1964-10-09 | 3.75 |
| 1964-10-16 | 3.75 |
| 1964-10-23 | 3.75 |
| 1964-10-30 | 3.75 |
| 1964-11-06 | 3.75 |
| 1964-11-13 | 3.75 |
| 1964-11-20 | 3.75 |
| 1964-11-27 | 3.75 |
| 1964-12-04 | 3.88 |
| 1964-12-11 | 3.88 |
| 1964-12-18 | 3.95 |
| 1964-12-25 | 4.13 |
| 1965-01-01 | 4.13 |
| 1965-01-08 | 3.95 |
| 1965-01-15 | 4.00 |
| 1965-01-22 | 4.00 |
| 1965-01-29 | 4.00 |
| 1965-02-05 | 4.00 |
| 1965-02-12 | 4.00 |
| 1965-02-19 | 4.03 |
| 1965-02-26 | 4.13 |
| 1965-03-05 | 4.13 |
| 1965-03-12 | 4.13 |
| 1965-03-19 | 4.25 |
| 1965-03-26 | 4.13 |
| 1965-04-02 | 4.23 |
| 1965-04-09 | 4.20 |
| 1965-04-16 | 4.16 |
| 1965-04-23 | 4.25 |
| 1965-04-30 | 4.25 |
| 1965-05-07 | 4.23 |
| 1965-05-14 | 4.13 |
| 1965-05-21 | 4.13 |
| 1965-05-28 | 4.13 |
| 1965-06-04 | 4.25 |
| 1965-06-11 | 4.25 |
| 1965-06-18 | 4.25 |
| 1965-06-25 | 4.25 |
| 1965-07-02 | 4.20 |
| 1965-07-09 | 4.13 |
| 1965-07-16 | 4.13 |
| 1965-07-23 | 4.13 |
| 1965-07-30 | 4.13 |
| 1965-08-06 | 4.13 |
| 1965-08-13 | 4.13 |
| 1965-08-20 | 4.13 |
| 1965-08-27 | 4.13 |
| 1965-09-03 | 4.13 |
| 1965-09-10 | 4.13 |
| 1965-09-17 | 4.13 |
| 1965-09-24 | 4.20 |
| 1965-10-01 | 4.25 |
| 1965-10-08 | 4.25 |
| 1965-10-15 | 4.25 |
| 1965-10-22 | 4.25 |
| 1965-10-29 | 4.25 |
| 1965-11-05 | 4.27 |
| 1965-11-12 | 4.31 |
| 1965-11-19 | 4.31 |
| 1965-11-26 | 4.31 |
| 1965-12-03 | 4.31 |
| 1965-12-10 | 4.44 |
| 1965-12-17 | 4.58 |
| 1965-12-24 | 4.75 |
| 1965-12-31 | 4.75 |
| 1966-01-07 | 4.75 |
| 1966-01-14 | 4.75 |
| 1966-01-21 | 4.85 |
| 1966-01-28 | 4.88 |
| 1966-02-04 | 4.88 |
| 1966-02-11 | 4.88 |
| 1966-02-18 | 4.88 |
| 1966-02-25 | 4.88 |
| 1966-03-04 | 4.88 |
| 1966-03-11 | 4.88 |
| 1966-03-18 | 5.10 |
| 1966-03-25 | 5.13 |
| 1966-04-01 | 5.15 |
| 1966-04-08 | 5.25 |
| 1966-04-15 | 5.25 |
| 1966-04-22 | 5.25 |
| 1966-04-29 | 5.25 |
| 1966-05-06 | 5.38 |
| 1966-05-13 | 5.38 |
| 1966-05-20 | 5.38 |
| 1966-05-27 | 5.38 |
| 1966-06-03 | 5.38 |
| 1966-06-10 | 5.38 |
| 1966-06-17 | 5.38 |
| 1966-06-24 | 5.38 |
| 1966-07-01 | 5.45 |
| 1966-07-08 | 5.50 |
| 1966-07-15 | 5.50 |
| 1966-07-22 | 5.50 |
| 1966-07-29 | 5.55 |
| 1966-08-05 | 5.63 |
| 1966-08-12 | 5.63 |
| 1966-08-19 | 5.63 |
| 1966-08-26 | 5.63 |
| 1966-09-02 | 5.63 |
| 1966-09-09 | 5.63 |
| 1966-09-16 | 5.63 |
| 1966-09-23 | 5.70 |
| 1966-09-30 | 5.75 |
| 1966-10-07 | 5.75 |
| 1966-10-14 | 5.75 |
| 1966-10-21 | 5.88 |
| 1966-10-28 | 5.88 |
| 1966-11-04 | 5.88 |
| 1966-11-11 | 5.88 |
| 1966-11-18 | 5.88 |
| 1966-11-25 | 5.88 |
| 1966-12-02 | 5.88 |
| 1966-12-09 | 5.88 |
| 1966-12-16 | 5.88 |
| 1966-12-23 | 5.88 |
| 1966-12-30 | 5.88 |
| 1967-01-06 | 5.85 |
| 1967-01-13 | 5.70 |
| 1967-01-20 | 5.33 |
| 1967-01-27 | 5.18 |
| 1967-02-03 | 5.13 |
| 1967-02-10 | 5.10 |
| 1967-02-17 | 5.07 |
| 1967-02-24 | 5.13 |
| 1967-03-03 | 5.13 |
| 1967-03-10 | 5.03 |
| 1967-03-17 | 5.00 |
| 1967-03-24 | 5.00 |
| 1967-03-31 | 4.93 |
| 1967-04-07 | 4.75 |
| 1967-04-14 | 4.45 |
| 1967-04-21 | 4.38 |
| 1967-04-28 | 4.38 |
| 1967-05-05 | 4.45 |
| 1967-05-12 | 4.28 |
| 1967-05-19 | 4.25 |
| 1967-05-26 | 4.30 |
| 1967-06-02 | 4.38 |
| 1967-06-09 | 4.38 |
| 1967-06-16 | 4.38 |
| 1967-06-23 | 4.38 |
| 1967-06-30 | 4.48 |
| 1967-07-07 | 4.50 |
| 1967-07-14 | 4.63 |
| 1967-07-21 | 4.63 |
| 1967-07-28 | 4.63 |
| 1967-08-04 | 4.63 |
| 1967-08-11 | 4.63 |
| 1967-08-18 | 4.63 |
| 1967-08-25 | 4.63 |
| 1967-09-01 | 4.63 |
| 1967-09-08 | 4.63 |
| 1967-09-15 | 4.63 |
| 1967-09-22 | 4.63 |
| 1967-09-29 | 4.70 |
| 1967-10-06 | 4.85 |
| 1967-10-13 | 4.88 |
| 1967-10-20 | 4.88 |
| 1967-10-27 | 4.88 |
| 1967-11-03 | 4.88 |
| 1967-11-10 | 4.88 |
| 1967-11-17 | 4.88 |
| 1967-11-24 | 4.97 |
| 1967-12-01 | 5.06 |
| 1967-12-08 | 5.26 |
| 1967-12-15 | 5.40 |
| 1967-12-22 | 5.50 |
| 1967-12-29 | 5.50 |
| 1968-01-05 | 5.50 |
| 1968-01-12 | 5.43 |
| 1968-01-19 | 5.30 |
| 1968-01-26 | 5.15 |
| 1968-02-02 | 5.00 |
| 1968-02-09 | 5.00 |
| 1968-02-16 | 5.00 |
| 1968-02-23 | 5.00 |
| 1968-03-01 | 5.00 |
| 1968-03-08 | 5.00 |
| 1968-03-15 | 5.23 |
| 1968-03-22 | 5.50 |
| 1968-03-29 | 5.50 |
| 1968-04-05 | 5.50 |
| 1968-04-12 | 5.50 |
| 1968-04-19 | 5.53 |
| 1968-04-26 | 5.75 |
| 1968-05-03 | 5.90 |
| 1968-05-10 | 6.00 |
| 1968-05-17 | 6.00 |
| 1968-05-24 | 6.00 |
| 1968-05-31 | 6.00 |
| 1968-06-07 | 6.00 |
| 1968-06-14 | 6.03 |
| 1968-06-21 | 6.13 |
| 1968-06-28 | 6.13 |
| 1968-07-05 | 6.07 |
| 1968-07-12 | 6.00 |
| 1968-07-19 | 6.00 |
| 1968-07-26 | 5.95 |
| 1968-08-02 | 5.83 |
| 1968-08-09 | 5.75 |
| 1968-08-16 | 5.75 |
| 1968-08-23 | 5.75 |
| 1968-08-30 | 5.65 |
| 1968-09-06 | 5.69 |
| 1968-09-13 | 5.63 |
| 1968-09-20 | 5.63 |
| 1968-09-27 | 5.58 |
| 1968-10-04 | 5.50 |
| 1968-10-11 | 5.50 |
| 1968-10-18 | 5.70 |
| 1968-10-25 | 5.75 |
| 1968-11-01 | 5.75 |
| 1968-11-08 | 5.75 |
| 1968-11-15 | 5.75 |
| 1968-11-22 | 5.75 |
| 1968-11-29 | 5.75 |
| 1968-12-06 | 5.75 |
| 1968-12-13 | 5.90 |
| 1968-12-20 | 6.00 |
| 1968-12-27 | 6.25 |
| 1969-01-03 | 6.28 |
| 1969-01-10 | 6.38 |
| 1969-01-17 | 6.38 |
| 1969-01-24 | 6.38 |
| 1969-01-31 | 6.25 |
| 1969-02-07 | 6.25 |
| 1969-02-14 | 6.32 |
| 1969-02-21 | 6.38 |
| 1969-02-28 | 6.38 |
| 1969-03-07 | 6.38 |
| 1969-03-14 | 6.40 |
| 1969-03-21 | 6.63 |
| 1969-03-28 | 6.53 |
| 1969-04-04 | 6.50 |
| 1969-04-11 | 6.50 |
| 1969-04-18 | 6.65 |
| 1969-04-25 | 6.55 |
| 1969-05-02 | 6.80 |
| 1969-05-09 | 6.88 |
| 1969-05-16 | 6.78 |
| 1969-05-23 | 6.90 |
| 1969-05-30 | 7.00 |
| 1969-06-06 | 7.10 |
| 1969-06-13 | 7.25 |
| 1969-06-20 | 7.70 |
| 1969-06-27 | 8.00 |
| 1969-07-04 | 8.00 |
| 1969-07-11 | 8.15 |
| 1969-07-18 | 8.38 |
| 1969-07-25 | 8.38 |
| 1969-08-01 | 8.25 |
| 1969-08-08 | 8.00 |
| 1969-08-15 | 7.90 |
| 1969-08-22 | 7.93 |
| 1969-08-29 | 7.58 |
| 1969-09-05 | 7.50 |
| 1969-09-12 | 7.50 |
| 1969-09-19 | 7.50 |
| 1969-09-26 | 7.50 |
| 1969-10-03 | 7.50 |
| 1969-10-10 | 7.60 |
| 1969-10-17 | 8.00 |
| 1969-10-24 | 8.00 |
| 1969-10-31 | 8.00 |
| 1969-11-07 | 8.00 |
| 1969-11-14 | 8.00 |
| 1969-11-21 | 8.00 |
| 1969-11-28 | 8.00 |
| 1969-12-05 | 8.00 |
| 1969-12-12 | 8.43 |
| 1969-12-19 | 8.50 |
| 1969-12-26 | 8.50 |
| 1970-01-02 | 8.50 |
| 1970-01-09 | 8.50 |
| 1970-01-16 | 8.50 |
| 1970-01-23 | 8.50 |
| 1970-01-30 | 8.40 |
| 1970-02-06 | 8.25 |
| 1970-02-13 | 8.25 |
| 1970-02-20 | 8.25 |
| 1970-02-27 | 8.25 |
| 1970-03-06 | 8.25 |
| 1970-03-13 | 8.25 |
| 1970-03-20 | 7.95 |
| 1970-03-27 | 7.60 |
| 1970-04-03 | 7.38 |
| 1970-04-10 | 7.38 |
| 1970-04-17 | 7.38 |
| 1970-04-24 | 7.38 |
| 1970-05-01 | 7.38 |
| 1970-05-08 | 7.43 |
| 1970-05-15 | 7.50 |
| 1970-05-22 | 7.50 |
| 1970-05-29 | 7.50 |
| 1970-06-05 | 7.70 |
| 1970-06-12 | 7.75 |
| 1970-06-19 | 7.75 |
| 1970-06-26 | 7.75 |
| 1970-07-03 | 7.75 |
| 1970-07-10 | 7.75 |
| 1970-07-17 | 7.85 |
| 1970-07-24 | 8.00 |
| 1970-07-31 | 8.00 |
| 1970-08-07 | 7.90 |
| 1970-08-14 | 7.75 |
| 1970-08-21 | 7.75 |
| 1970-08-28 | 7.75 |
| 1970-09-04 | 7.25 |
| 1970-09-11 | 7.25 |
| 1970-09-18 | 7.25 |
| 1970-09-25 | 7.25 |
| 1970-10-02 | 6.75 |
| 1970-10-09 | 6.75 |
| 1970-10-16 | 6.75 |
| 1970-10-23 | 6.68 |
| 1970-10-30 | 6.63 |
| 1970-11-06 | 6.63 |
| 1970-11-13 | 6.63 |
| 1970-11-20 | 6.63 |
| 1970-11-27 | 6.07 |
| 1970-12-04 | 5.25 |
| 1970-12-11 | 5.25 |
| 1970-12-18 | 5.25 |
| 1970-12-25 | 5.25 |
| 1971-01-01 | 5.32 |
| 1971-01-08 | 5.38 |
| 1971-01-15 | 5.25 |
| 1971-01-22 | 4.50 |
| 1971-01-29 | 4.25 |
| 1971-02-05 | 4.25 |
| 1971-02-12 | 4.13 |
| 1971-02-19 | 4.13 |
| 1971-02-26 | 3.55 |
| 1971-03-05 | 3.50 |
| 1971-03-12 | 3.50 |
| 1971-03-19 | 3.50 |
| 1971-03-26 | 3.50 |
| 1971-04-02 | 3.50 |
| 1971-04-09 | 3.75 |
| 1971-04-16 | 4.08 |
| 1971-04-23 | 4.25 |
| 1971-04-30 | 4.28 |
| 1971-05-07 | 4.38 |
| 1971-05-14 | 4.53 |
| 1971-05-21 | 4.70 |
| 1971-05-28 | 4.75 |
| 1971-06-04 | 5.00 |
| 1971-06-11 | 5.00 |
| 1971-06-18 | 5.10 |
| 1971-06-25 | 5.25 |
| 1971-07-02 | 5.35 |
| 1971-07-09 | 5.47 |
| 1971-07-16 | 5.50 |
| 1971-07-23 | 5.50 |
| 1971-07-30 | 5.50 |
| 1971-08-06 | 5.50 |
| 1971-08-13 | 5.50 |
| 1971-08-20 | 5.45 |
| 1971-08-27 | 5.38 |
| 1971-09-03 | 5.38 |
| 1971-09-10 | 5.38 |
| 1971-09-17 | 5.38 |
| 1971-09-24 | 5.38 |
| 1971-10-01 | 5.38 |
| 1971-10-08 | 5.20 |
| 1971-10-15 | 5.22 |
| 1971-10-22 | 5.08 |
| 1971-10-29 | 4.88 |
| 1971-11-05 | 4.72 |
| 1971-11-12 | 4.63 |
| 1971-11-19 | 4.55 |
| 1971-11-26 | 4.32 |
| 1971-12-03 | 4.38 |
| 1971-12-10 | 4.38 |
| 1971-12-17 | 4.38 |
| 1971-12-24 | 4.35 |
| 1971-12-31 | 4.13 |
| 1972-01-07 | 3.98 |
| 1972-01-14 | 3.75 |
| 1972-01-21 | 3.58 |
| 1972-01-28 | 3.50 |
| 1972-02-04 | 3.48 |
| 1972-02-11 | 3.23 |
| 1972-02-18 | 2.93 |
| 1972-02-25 | 3.00 |
| 1972-03-03 | 3.20 |
| 1972-03-10 | 3.10 |
| 1972-03-17 | 3.63 |
| 1972-03-24 | 3.75 |
| 1972-03-31 | 3.85 |
| 1972-04-07 | 4.13 |
| 1972-04-14 | 4.23 |
| 1972-04-21 | 4.20 |
| 1972-04-28 | 4.15 |
| 1972-05-05 | 4.18 |
| 1972-05-12 | 4.03 |
| 1972-05-19 | 4.13 |
| 1972-05-26 | 4.10 |
| 1972-06-02 | 4.13 |
| 1972-06-09 | 4.13 |
| 1972-06-16 | 4.28 |
| 1972-06-23 | 4.40 |
| 1972-06-30 | 4.53 |
| 1972-07-07 | 4.63 |
| 1972-07-14 | 4.58 |
| 1972-07-21 | 4.50 |
| 1972-07-28 | 4.40 |
| 1972-08-04 | 4.35 |
| 1972-08-11 | 4.33 |
| 1972-08-18 | 4.45 |
| 1972-08-25 | 4.48 |
| 1972-09-01 | 4.53 |
| 1972-09-08 | 4.66 |
| 1972-09-15 | 4.73 |
| 1972-09-22 | 4.75 |
| 1972-09-29 | 4.75 |
| 1972-10-06 | 4.80 |
| 1972-10-13 | 4.88 |
| 1972-10-20 | 5.00 |
| 1972-10-27 | 4.88 |
| 1972-11-03 | 4.88 |
| 1972-11-10 | 4.82 |
| 1972-11-17 | 4.88 |
| 1972-11-24 | 4.85 |
| 1972-12-01 | 4.93 |
| 1972-12-08 | 5.00 |
| 1972-12-15 | 5.05 |
| 1972-12-22 | 5.25 |
| 1972-12-29 | 5.38 |
| 1973-01-05 | 5.38 |
| 1973-01-12 | 5.38 |
| 1973-01-19 | 5.45 |
| 1973-01-26 | 5.63 |
| 1973-02-02 | 5.83 |
| 1973-02-09 | 5.98 |
| 1973-02-16 | 5.91 |
| 1973-02-23 | 6.00 |
| 1973-03-02 | 6.00 |
| 1973-03-09 | 6.25 |
| 1973-03-16 | 6.48 |
| 1973-03-23 | 6.73 |
| 1973-03-30 | 6.75 |
| 1973-04-06 | 6.85 |
| 1973-04-13 | 6.88 |
| 1973-04-20 | 6.88 |
| 1973-04-27 | 6.88 |
| 1973-05-04 | 6.88 |
| 1973-05-11 | 6.88 |
| 1973-05-18 | 7.06 |
| 1973-05-25 | 7.18 |
| 1973-06-01 | 7.37 |
| 1973-06-08 | 7.54 |
| 1973-06-15 | 7.75 |
| 1973-06-22 | 7.83 |
| 1973-06-29 | 8.10 |
| 1973-07-06 | 8.66 |
| 1973-07-13 | 8.89 |
| 1973-07-20 | 8.98 |
| 1973-07-27 | 9.03 |
| 1973-08-03 | 9.20 |
| 1973-08-10 | 9.55 |
| 1973-08-17 | 9.73 |
| 1973-08-24 | 10.18 |
| 1973-08-31 | 10.10 |
| 1973-09-07 | 10.00 |
| 1973-09-14 | 10.24 |
| 1973-09-21 | 10.30 |
| 1973-09-28 | 9.45 |
| 1973-10-05 | 8.95 |
| 1973-10-12 | 8.91 |
| 1973-10-19 | 8.98 |
| 1973-10-26 | 8.47 |
| 1973-11-02 | 8.50 |
| 1973-11-09 | 8.57 |
| 1973-11-16 | 9.00 |
| 1973-11-23 | 8.97 |
| 1973-11-30 | 8.83 |
| 1973-12-07 | 9.10 |
| 1973-12-14 | 9.18 |
| 1973-12-21 | 9.05 |
| 1973-12-28 | 9.00 |
| 1974-01-04 | 9.00 |
| 1974-01-11 | 8.58 |
| 1974-01-18 | 8.50 |
| 1974-01-25 | 8.50 |
| 1974-02-01 | 8.45 |
| 1974-02-08 | 8.03 |
| 1974-02-15 | 8.07 |
| 1974-02-22 | 7.88 |
| 1974-03-01 | 7.80 |
| 1974-03-08 | 8.00 |
| 1974-03-15 | 8.13 |
| 1974-03-22 | 8.23 |
| 1974-03-29 | 8.55 |
| 1974-04-05 | 9.00 |
| 1974-04-12 | 9.25 |
| 1974-04-19 | 9.38 |
| 1974-04-26 | 9.40 |
| 1974-05-03 | 9.80 |
| 1974-05-10 | 10.03 |
| 1974-05-17 | 9.98 |
| 1974-05-24 | 9.63 |
| 1974-05-31 | 9.75 |
| 1974-06-07 | 10.08 |
| 1974-06-14 | 10.13 |
| 1974-06-21 | 10.15 |
| 1974-06-28 | 10.30 |
| 1974-07-05 | 10.32 |
| 1974-07-12 | 10.45 |
| 1974-07-19 | 10.60 |
| 1974-07-26 | 10.45 |
| 1974-08-02 | 10.43 |
| 1974-08-09 | 10.50 |
| 1974-08-16 | 10.50 |
| 1974-08-23 | 10.60 |
| 1974-08-30 | 10.48 |
| 1974-09-06 | 10.44 |
| 1974-09-13 | 10.35 |
| 1974-09-20 | 10.50 |
| 1974-09-27 | 10.10 |
| 1974-10-04 | 10.10 |
| 1974-10-11 | 9.80 |
| 1974-10-18 | 9.50 |
| 1974-10-25 | 9.08 |
| 1974-11-01 | 8.58 |
| 1974-11-08 | 8.69 |
| 1974-11-15 | 8.75 |
| 1974-11-22 | 8.68 |
| 1974-11-29 | 8.78 |
| 1974-12-06 | 8.85 |
| 1974-12-13 | 8.60 |
| 1974-12-20 | 9.00 |
| 1974-12-27 | 8.88 |
| 1975-01-03 | 8.88 |
| 1975-01-10 | 8.00 |
| 1975-01-17 | 7.60 |
| 1975-01-24 | 6.78 |
| 1975-01-31 | 6.28 |
| 1975-02-07 | 6.23 |
| 1975-02-14 | 6.13 |
| 1975-02-21 | 6.19 |
| 1975-02-28 | 6.13 |
| 1975-03-07 | 6.18 |
| 1975-03-14 | 6.03 |
| 1975-03-21 | 5.75 |
| 1975-03-28 | 5.75 |
| 1975-04-04 | 5.75 |
| 1975-04-11 | 5.85 |
| 1975-04-18 | 5.85 |
| 1975-04-25 | 5.88 |
| 1975-05-02 | 5.78 |
| 1975-05-09 | 5.63 |
| 1975-05-16 | 5.50 |
| 1975-05-23 | 5.20 |
| 1975-05-30 | 5.00 |
| 1975-06-06 | 5.10 |
| 1975-06-13 | 5.13 |
#1975-06-20| 5.18
#1975-06-27| 5.55
#1975-07-04| 5.81
#1975-07-11| 6.00
#1975-07-18| 6.00
#1975-07-25| 6.00
#1975-08-01| 6.15
#1975-08-08| 6.25
#1975-08-15| 6.25
#1975-08-22| 6.33
#1975-08-29| 6.28
#1975-09-05| 6.28
#1975-09-12| 6.43
#1975-09-19| 6.48
#1975-09-26| 6.43
#1975-10-03| 6.55
#1975-10-10| 6.43
#1975-10-17| 6.19
#1975-10-24| 5.65
#1975-10-31| 5.50
#1975-11-07| 5.47
#1975-11-14| 5.38
#1975-11-21| 5.30
#1975-11-28| 5.38
#1975-12-05| 5.40
#1975-12-12| 5.48
#1975-12-19| 5.50
#1975-12-26| 5.50
#1976-01-02| 5.44
#1976-01-09| 4.83
#1976-01-16| 4.68
#1976-01-23| 4.70
#1976-01-30| 4.55
#1976-02-06| 4.68
#1976-02-13| 4.75
#1976-02-20| 4.85
#1976-02-27| 4.83
#1976-03-05| 4.98
#1976-03-12| 5.00
#1976-03-19| 5.10
#1976-03-26| 4.98
#1976-04-02| 4.88
#1976-04-09| 4.83
#1976-04-16| 4.63
#1976-04-23| 4.68
#1976-04-30| 4.75
#1976-05-07| 4.85
#1976-05-14| 4.93
#1976-05-21| 5.20
#1976-05-28| 5.33
#1976-06-04| 5.50
#1976-06-11| 5.58
#1976-06-18| 5.63
#1976-06-25| 5.43
#1976-07-02| 5.30
#1976-07-09| 5.35
#1976-07-16| 5.15
#1976-07-23| 5.03
#1976-07-30| 5.13
#1976-08-06| 5.13
#1976-08-13| 5.13
#1976-08-20| 5.13
#1976-08-27| 4.88
#1976-09-03| 5.03
#1976-09-10| 5.13
#1976-09-17| 5.05
#1976-09-24| 4.78
#1976-10-01| 4.83
#1976-10-08| 4.88
#1976-10-15| 4.78
#1976-10-22| 4.75
#1976-10-29| 4.75
#1976-11-05| 4.88
#1976-11-12| 4.85
#1976-11-19| 4.85
#1976-11-26| 4.57
#1976-12-03| 4.48
#1976-12-10| 4.30
#1976-12-17| 4.48
#1976-12-24| 4.51
#1976-12-31| 4.45
#1977-01-07| 4.50
#1977-01-14| 4.60
#1977-01-21| 4.63
#1977-01-28| 4.58
#1977-02-04| 4.55
#1977-02-11| 4.50
#1977-02-18| 4.60
#1977-02-25| 4.57
#1977-03-04| 4.58
#1977-03-11| 4.53
#1977-03-18| 4.63
#1977-03-25| 4.63
#1977-04-01| 4.64
#1977-04-08| 4.65
#1977-04-15| 4.64
#1977-04-22| 4.63
#1977-04-29| 4.53
#1977-05-06| 4.55
#1977-05-13| 4.74
#1977-05-20| 5.18
#1977-05-27| 5.38
#1977-06-03| 5.35
#1977-06-10| 5.25
#1977-06-17| 5.25
#1977-06-24| 5.25
#1977-07-01| 5.25
#1977-07-08| 5.25
#1977-07-15| 5.25
#1977-07-22| 5.18
#1977-07-29| 5.20
#1977-08-05| 5.30
#1977-08-12| 5.48
#1977-08-19| 5.75
#1977-08-26| 5.75
#1977-09-02| 5.80
#1977-09-09| 5.80
#1977-09-16| 5.95
#1977-09-23| 6.00
#1977-09-30| 6.13
#1977-10-07| 6.24
#1977-10-14| 6.35
#1977-10-21| 6.50
#1977-10-28| 6.34
#1977-11-04| 6.32
#1977-11-11| 6.45
#1977-11-18| 6.37
#1977-11-25| 6.27
#1977-12-02| 6.31
#1977-12-09| 6.41
#1977-12-16| 6.51
#1977-12-23| 6.58
#1977-12-30| 6.58
#1978-01-06| 6.58
#1978-01-13| 6.60
#1978-01-20| 6.69
#1978-01-27| 6.50
#1978-02-03| 6.46
#1978-02-10| 6.50
#1978-02-17| 6.60
#1978-02-24| 6.55
#1978-03-03| 6.44
#1978-03-10| 6.42
#1978-03-17| 6.49
#1978-03-24| 6.47
#1978-03-31| 6.52
#1978-04-07| 6.56
#1978-04-14| 6.61
#1978-04-21| 6.60
#1978-04-28| 6.65
#1978-05-05| 6.75
#1978-05-12| 6.81
#1978-05-19| 6.88
#1978-05-26| 7.00
#1978-06-02| 7.10
#1978-06-09| 7.27
#1978-06-16| 7.50
#1978-06-23| 7.56
#1978-06-30| 7.62
#1978-07-07| 7.66
#1978-07-14| 7.71
#1978-07-21| 7.72
#1978-07-28| 7.66
#1978-08-04| 7.54
#1978-08-11| 7.52
#1978-08-18| 7.62
#1978-08-25| 7.71
#1978-09-01| 7.82
#1978-09-08| 8.07
#1978-09-15| 8.28
#1978-09-22| 8.32
#1978-09-29| 8.41
#1978-10-06| 8.54
#1978-10-13| 8.72
#1978-10-20| 8.81
#1978-10-27| 8.87
#1978-11-03| 9.13
#1978-11-10| 9.88
#1978-11-17| 9.97
#1978-11-24| 9.87
#1978-12-01| 9.91
#1978-12-08|10.00
#1978-12-15|10.06
#1978-12-22|10.24
#1978-12-29|10.30
#1979-01-05|10.22
#1979-01-12| 9.98
#1979-01-19| 9.95
#1979-01-26| 9.73
#1979-02-02| 9.66
#1979-02-09| 9.70
#1979-02-16| 9.73
#1979-02-23| 9.68
#1979-03-02| 9.68
#1979-03-09| 9.69
#1979-03-16| 9.83
#1979-03-23| 9.57
#1979-03-30| 9.46
#1979-04-06| 9.71
#1979-04-13| 9.91
#1979-04-20| 9.67
#1979-04-27| 9.30
#1979-05-04| 9.70
#1979-05-11| 9.82
#1979-05-18| 9.86
#1979-05-25| 9.88
#1979-06-01| 9.84
#1979-06-08| 9.89
#1979-06-15| 9.79
#1979-06-22| 9.65
#1979-06-29| 9.58
#1979-07-06| 9.61
#1979-07-13| 9.84
#1979-07-20| 9.85
#1979-07-27| 9.84
#1979-08-03| 9.92
#1979-08-10|10.07
#1979-08-17|10.36
#1979-08-24|10.53
#1979-08-31|10.69
#1979-09-07|11.00
#1979-09-14|11.56
#1979-09-21|11.64
#1979-09-28|11.52
#1979-10-05|11.31
#1979-10-12|12.58
#1979-10-19|13.13
#1979-10-26|13.62
#1979-11-02|14.06
#1979-11-09|13.96
#1979-11-16|13.59
#1979-11-23|13.14
#1979-11-30|12.14
#1979-12-07|12.70
#1979-12-14|13.29
#1979-12-21|13.59
#1979-12-28|13.51
#1980-01-04|13.32
#1980-01-11|12.97
#1980-01-18|12.96
#1980-01-25|12.96
#1980-02-01|12.96
#1980-02-08|12.99
#1980-02-15|13.03
#1980-02-22|13.93
#1980-02-29|14.45
#1980-03-07|15.71
#1980-03-14|16.53
#1980-03-21|16.48
#1980-03-28|16.34
#1980-04-04|17.15
#1980-04-11|17.62
#1980-04-18|16.44
#1980-04-25|13.99
#1980-05-02|12.20
#1980-05-09| 9.93
#1980-05-16| 9.31
#1980-05-23| 8.79
#1980-05-30| 8.00
#1980-06-06| 8.40
#1980-06-13| 8.03
#1980-06-20| 7.81
#1980-06-27| 7.79
#1980-07-04| 8.12
#1980-07-11| 8.35
#1980-07-18| 8.50
#1980-07-25| 8.31
#1980-08-01| 8.55
#1980-08-08| 8.69
#1980-08-15| 8.89
#1980-08-22| 9.58
#1980-08-29|10.12
#1980-09-05| 9.93
#1980-09-12|10.35
#1980-09-19|10.55
#1980-09-26|10.93
#1980-10-03|12.16
#1980-10-10|11.90
#1980-10-17|12.22
#1980-10-24|12.34
#1980-10-31|12.88
#1980-11-07|14.06
#1980-11-14|14.30
#1980-11-21|14.94
#1980-11-28|16.15
#1980-12-05|16.90
#1980-12-12|18.55
#1980-12-19|19.36
#1980-12-26|17.30
#1981-01-02|16.66
#1981-01-09|16.70
#1981-01-16|17.11
#1981-01-23|17.43
#1981-01-30|16.71
#1981-02-06|16.17
#1981-02-13|16.15
#1981-02-20|15.64
#1981-02-27|14.29
#1981-03-06|15.08
#1981-03-13|14.49
#1981-03-20|12.71
#1981-03-27|12.81
#1981-04-03|13.39
#1981-04-10|14.01
#1981-04-17|14.44
#1981-04-24|14.53
#1981-05-01|15.06
#1981-05-08|17.53
#1981-05-15|18.03
#1981-05-22|17.72
#1981-05-29|16.78
#1981-06-05|17.27
#1981-06-12|16.90
#1981-06-19|16.21
#1981-06-26|16.36
#1981-07-03|16.78
#1981-07-10|17.51
#1981-07-17|17.09
#1981-07-24|17.53
#1981-07-31|17.08
#1981-08-07|17.62
#1981-08-14|17.32
#1981-08-21|17.58
#1981-08-28|17.09
#1981-09-04|16.99
#1981-09-11|16.73
#1981-09-18|15.56
#1981-09-25|14.51
#1981-10-02|14.96
#1981-10-09|14.52
#1981-10-16|14.37
#1981-10-23|14.78
#1981-10-30|14.45
#1981-11-06|13.82
#1981-11-13|12.44
#1981-11-20|11.59
#1981-11-27|11.10
#1981-12-04|11.09
#1981-12-11|11.49
#1981-12-18|12.15
#1981-12-25|12.51
#1982-01-01|12.22
#1982-01-08|12.20
#1982-01-15|12.27
#1982-01-22|12.76
#1982-01-29|13.43
#1982-02-05|14.54
#1982-02-12|14.90
#1982-02-19|15.02
#1982-02-26|13.41
#1982-03-05|13.69
#1982-03-12|13.35
#1982-03-19|13.95
#1982-03-26|13.51
#1982-04-02|14.44
#1982-04-09|14.35
#1982-04-16|14.45
#1982-04-23|13.91
#1982-04-30|13.85
#1982-05-07|13.88
#1982-05-14|13.70
#1982-05-21|13.50
#1982-05-28|12.89
#1982-06-04|13.28
#1982-06-11|13.46
#1982-06-18|13.86
#1982-06-25|14.16
#1982-07-02|14.46
#1982-07-09|13.96
#1982-07-16|13.05
#1982-07-23|11.16
#1982-07-30|10.93
#1982-08-06|10.41
#1982-08-13|10.55
#1982-08-20| 8.51
#1982-08-27| 7.93
#1982-09-03| 9.52
#1982-09-10| 9.97
#1982-09-17|10.09
#1982-09-24| 9.79
#1982-10-01| 9.77
#1982-10-08| 9.80
#1982-10-15| 8.50
#1982-10-22| 8.39
#1982-10-29| 8.57
#1982-11-05| 8.53
#1982-11-12| 8.69
#1982-11-19| 8.71
#1982-11-26| 8.11
#1982-12-03| 8.42
#1982-12-10| 8.29
#1982-12-17| 8.38
#1982-12-24| 8.36
#1982-12-31| 8.34
#1983-01-07| 8.22
#1983-01-14| 7.88
#1983-01-21| 7.83
#1983-01-28| 8.15
#1983-02-04| 8.33
#1983-02-11| 8.36
#1983-02-18| 8.27
#1983-02-25| 8.09
#1983-03-04| 8.07
#1983-03-11| 8.34
#1983-03-18| 8.47
#1983-03-25| 8.60
#1983-04-01| 8.87
#1983-04-08| 8.76
#1983-04-15| 8.46
#1983-04-22| 8.46
#1983-04-29| 8.34
#1983-05-06| 8.20
#1983-05-13| 8.13
#1983-05-20| 8.28
#1983-05-27| 8.43
#1983-06-03| 8.64
#1983-06-10| 8.89
#1983-06-17| 8.81
#1983-06-24| 9.08
#1983-07-01| 8.80
#1983-07-08| 9.10
#1983-07-15| 9.20
#1983-07-22| 9.07
#1983-07-29| 9.16
#1983-08-05| 9.36
#1983-08-12| 9.50
#1983-08-19| 9.39
#1983-08-26| 9.16
#1983-09-02| 9.34
#1983-09-09| 9.27
#1983-09-16| 9.20
#1983-09-23| 9.10
#1983-09-30| 8.97
#1983-10-07| 8.95
#1983-10-14| 9.04
#1983-10-21| 8.95
#1983-10-28| 9.02
#1983-11-04| 9.06
#1983-11-11| 9.13
#1983-11-18| 9.08
#1983-11-25| 9.02
#1983-12-02| 9.05
#1983-12-09| 9.29
#1983-12-16| 9.67
#1983-12-23| 9.74
#1983-12-30| 9.49
#1984-01-06| 9.33
#1984-01-13| 9.17
#1984-01-20| 9.17
#1984-01-27| 9.20
#1984-02-03| 9.17
#1984-02-10| 9.30
#1984-02-17| 9.38
#1984-02-24| 9.42
#1984-03-02| 9.36
#1984-03-09| 9.55
#1984-03-16| 9.67
#1984-03-23|10.06
#1984-03-30| 9.95
#1984-04-06|10.16
#1984-04-13|10.08
#1984-04-20|10.04
#1984-04-27|10.00
#1984-05-04|10.21
#1984-05-11|10.43
#1984-05-18|10.25
#1984-05-25|10.12
#1984-06-01|10.28
#1984-06-08|10.53
#1984-06-15|10.69
#1984-06-22|10.90
#1984-06-29|11.04
#1984-07-06|11.14
#1984-07-13|11.11
#1984-07-20|10.96
#1984-07-27|10.90
#1984-08-03|10.83
#1984-08-10|11.13
#1984-08-17|11.18
#1984-08-24|11.23
#1984-08-31|11.26
#1984-09-07|11.39
#1984-09-14|11.19
#1984-09-21|10.96
#1984-09-28|10.45
#1984-10-05|10.54
#1984-10-12|10.22
#1984-10-19| 9.90
#1984-10-26| 9.35
#1984-11-02| 9.45
#1984-11-09| 9.12
#1984-11-16| 9.10
#1984-11-23| 8.83
#1984-11-30| 8.48
#1984-12-07| 8.65
#1984-12-14| 8.56
#1984-12-21| 7.88
#1984-12-28| 7.88
#1985-01-04| 8.13
#1985-01-11| 7.91
#1985-01-18| 7.87
#1985-01-25| 7.85
#1985-02-01| 8.12
#1985-02-08| 8.36
#1985-02-15| 8.43
#1985-02-22| 8.42
#1985-03-01| 8.54
#1985-03-08| 8.78
#1985-03-15| 8.75
#1985-03-22| 8.65
#1985-03-29| 8.61
#1985-04-05| 8.54
#1985-04-12| 8.52
#1985-04-19| 8.18
#1985-04-26| 8.00
#1985-05-03| 8.16
#1985-05-10| 7.97
#1985-05-17| 7.74
#1985-05-24| 7.49
#1985-05-31| 7.45
#1985-06-07| 7.34
#1985-06-14| 7.38
#1985-06-21| 7.07
#1985-06-28| 7.47
#1985-07-05| 7.46
#1985-07-12| 7.42
#1985-07-19| 7.51
#1985-07-26| 7.64
#1985-08-02| 7.69
#1985-08-09| 7.76
#1985-08-16| 7.66
#1985-08-23| 7.63
#1985-08-30| 7.70
#1985-09-06| 7.79
#1985-09-13| 7.92
#1985-09-20| 7.90
#1985-09-27| 7.72
#1985-10-04| 7.78
#1985-10-11| 7.79
#1985-10-18| 7.80
#1985-10-25| 7.87
#1985-11-01| 7.75
#1985-11-08| 7.88
#1985-11-15| 7.85
#1985-11-22| 7.78
#1985-11-29| 7.74
#1985-12-06| 7.90
#1985-12-13| 7.84
#1985-12-20| 7.75
#1985-12-27| 7.75
#1986-01-03| 7.78
#1986-01-10| 7.73
#1986-01-17| 7.84
#1986-01-24| 7.74
#1986-01-31| 7.67
#1986-02-07| 7.68
#1986-02-14| 7.74
#1986-02-21| 7.70
#1986-02-28| 7.61
#1986-03-07| 7.43
#1986-03-14| 7.18
#1986-03-21| 7.19
#1986-03-28| 7.19
#1986-04-04| 7.18
#1986-04-11| 6.76
#1986-04-18| 6.44
#1986-04-25| 6.53
#1986-05-02| 6.67
#1986-05-09| 6.70
#1986-05-16| 6.77
#1986-05-23| 6.69
#1986-05-30| 6.77
#1986-06-06| 6.85
#1986-06-13| 6.85
#1986-06-20| 6.76
#1986-06-27| 6.72
#1986-07-04| 6.69
#1986-07-11| 6.62
#1986-07-18| 6.31
#1986-07-25| 6.28
#1986-08-01| 6.31
#1986-08-08| 6.27
#1986-08-15| 6.08
#1986-08-22| 5.89
#1986-08-29| 5.61
#1986-09-05| 5.62
#1986-09-12| 5.77
#1986-09-19| 5.77
#1986-09-26| 5.81
#1986-10-03| 5.84
#1986-10-10| 5.67
#1986-10-17| 5.77
#1986-10-24| 5.79
#1986-10-31| 5.69
#1986-11-07| 5.75
#1986-11-14| 5.77
#1986-11-21| 5.81
#1986-11-28| 5.84
#1986-12-05| 5.92
#1986-12-12| 5.96
#1986-12-19| 6.33
#1986-12-26| 6.79
#1987-01-02| 6.89
#1987-01-09| 5.83
#1987-01-16| 5.79
#1987-01-23| 5.75
#1987-01-30| 5.86
#1987-02-06| 5.96
#1987-02-13| 6.14
#1987-02-20| 6.06
#1987-02-27| 5.95
#1987-03-06| 6.02
#1987-03-13| 6.09
#1987-03-20| 6.08
#1987-03-27| 6.17
#1987-04-03| 6.21
#1987-04-10| 6.14
#1987-04-17| 6.36
#1987-04-24| 6.31
#1987-05-01| 6.43
#1987-05-08| 6.73
#1987-05-15| 6.76
#1987-05-22| 6.86
#1987-05-29| 6.81
#1987-06-05| 6.78
#1987-06-12| 6.83
#1987-06-19| 6.79
#1987-06-26| 6.78
#1987-07-03| 6.74
#1987-07-10| 6.61
#1987-07-17| 6.46
#1987-07-24| 6.47
#1987-07-31| 6.53
#1987-08-07| 6.61
#1987-08-14| 6.53
#1987-08-21| 6.51
#1987-08-28| 6.56
#1987-09-04| 6.75
#1987-09-11| 7.23
#1987-09-18| 7.25
#1987-09-25| 7.32
#1987-10-02| 7.41
#1987-10-09| 7.48
#1987-10-16| 7.83
#1987-10-23| 7.05
#1987-10-30| 6.83
#1987-11-06| 6.56
#1987-11-13| 6.65
#1987-11-20| 6.72
#1987-11-27| 6.60
#1987-12-04| 6.67
#1987-12-11| 7.48
#1987-12-18| 7.62
#1987-12-25| 7.24
#1988-01-01| 6.97
#1988-01-08| 6.74
#1988-01-15| 6.69
#1988-01-22| 6.61
#1988-01-29| 6.54
#1988-02-05| 6.51
#1988-02-12| 6.36
#1988-02-19| 6.50
#1988-02-26| 6.43
#1988-03-04| 6.35
#1988-03-11| 6.45
#1988-03-18| 6.46
#1988-03-25| 6.45
#1988-04-01| 6.52
#1988-04-08| 6.64
#1988-04-15| 6.68
#1988-04-22| 6.78
#1988-04-29| 6.76
#1988-05-06| 6.84
#1988-05-13| 6.95
#1988-05-20| 6.98
#1988-05-27| 7.00
#1988-06-03| 6.98
#1988-06-10| 7.21
#1988-06-17| 7.17
#1988-06-24| 7.33
#1988-07-01| 7.43
#1988-07-08| 7.48
#1988-07-15| 7.61
#1988-07-22| 7.69
#1988-07-29| 7.76
#1988-08-05| 7.76
#1988-08-12| 7.95
#1988-08-19| 8.13
#1988-08-26| 8.07
#1988-09-02| 7.94
#1988-09-09| 7.91
#1988-09-16| 7.89
#1988-09-23| 7.92
#1988-09-30| 8.09
#1988-10-07| 8.03
#1988-10-14| 8.02
#1988-10-21| 8.06
#1988-10-28| 8.08
#1988-11-04| 8.12
#1988-11-11| 8.23
#1988-11-18| 8.35
#1988-11-25| 8.37
#1988-12-02| 8.53
#1988-12-09| 8.97
#1988-12-16| 9.08
#1988-12-23| 9.06
#1988-12-30| 9.00
#1989-01-06| 8.91
#1989-01-13| 8.93
#1989-01-20| 8.91
#1989-01-27| 8.84
#1989-02-03| 8.96
#1989-02-10| 9.05
#1989-02-17| 9.21
#1989-02-24| 9.32
#1989-03-03| 9.63
#1989-03-10| 9.65
#1989-03-17| 9.76
#1989-03-24| 9.92
#1989-03-31| 9.84
#1989-04-07| 9.75
#1989-04-14| 9.74
#1989-04-21| 9.65
#1989-04-28| 9.64
#1989-05-05| 9.62
#1989-05-12| 9.58
#1989-05-19| 9.40
#1989-05-26| 9.37
#1989-06-02| 9.39
#1989-06-09| 9.21
#1989-06-16| 9.17
#1989-06-23| 9.28
#1989-06-30| 9.27
#1989-07-07| 9.03
#1989-07-14| 8.75
#1989-07-21| 8.80
#1989-07-28| 8.75
#1989-08-04| 8.43
#1989-08-11| 8.65
#1989-08-18| 8.75
#1989-08-25| 8.75
#1989-09-01| 8.77
#1989-09-08| 8.79
#1989-09-15| 8.73
#1989-09-22| 8.73
#1989-09-29| 8.79
#1989-10-06| 8.79
#1989-10-13| 8.56
#1989-10-20| 8.38
#1989-10-27| 8.45
#1989-11-03| 8.51
#1989-11-10| 8.41
#1989-11-17| 8.31
#1989-11-24| 8.25
#1989-12-01| 8.21
#1989-12-08| 8.40
#1989-12-15| 8.45
#1989-12-22| 8.43
#1989-12-29| 8.28
#1990-01-05| 8.13
#1990-01-12| 8.06
#1990-01-19| 8.07
#1990-01-26| 8.09
#1990-02-02| 8.14
#1990-02-09| 8.15
#1990-02-16| 8.11
#1990-02-23| 8.13
#1990-03-02| 8.15
#1990-03-09| 8.19
#1990-03-16| 8.26
#1990-03-23| 8.25
#1990-03-30| 8.25
#1990-04-06| 8.25
#1990-04-13| 8.20
#1990-04-20| 8.20
#1990-04-27| 8.27
#1990-05-04| 8.27
#1990-05-11| 8.16
#1990-05-18| 8.10
#1990-05-25| 8.08
#1990-06-01| 8.10
#1990-06-08| 8.09
#1990-06-15| 8.10
#1990-06-22| 8.13
#1990-06-29| 8.16
#1990-07-06| 8.13
#1990-07-13| 8.15
#1990-07-20| 7.91
#1990-07-27| 7.88
#1990-08-03| 7.79
#1990-08-10| 7.78
#1990-08-17| 7.89
#1990-08-24| 7.95
#1990-08-31| 7.94
#1990-09-07| 7.88
#1990-09-14| 7.94
#1990-09-21| 7.99
#1990-09-28| 8.08
#1990-10-05| 7.96
#1990-10-12| 7.99
#1990-10-19| 7.98
#1990-10-26| 7.89
#1990-11-02| 7.73
#1990-11-09| 7.78
#1990-11-16| 7.73
#1990-11-23| 7.49
#1990-11-30| 7.49
#1990-12-07| 7.92
#1990-12-14| 7.39
#1990-12-21| 7.64
#1990-12-28| 7.59
#1991-01-04| 7.19
#1991-01-11| 7.01
#1991-01-18| 7.09
#1991-01-25| 6.68
#1991-02-01| 6.76
#1991-02-08| 6.32
#1991-02-15| 6.31
#1991-02-22| 6.25
#1991-03-01| 6.35
#1991-03-08| 6.61
#1991-03-15| 6.18
#1991-03-22| 6.20
#1991-03-29| 6.17
#1991-04-05| 6.11
#1991-04-12| 5.86
#1991-04-19| 5.90
#1991-04-26| 5.96
#1991-05-03| 5.80
#1991-05-10| 5.79
#1991-05-17| 5.80
#1991-05-24| 5.76
#1991-05-31| 5.69
#1991-06-07| 5.89
#1991-06-14| 5.98
#1991-06-21| 5.92
#1991-06-28| 5.94
#1991-07-05| 5.91
#1991-07-12| 5.89
#1991-07-19| 5.84
#1991-07-26| 5.83
#1991-08-02| 5.80
#1991-08-09| 5.62
#1991-08-16| 5.58
#1991-08-23| 5.48
#1991-08-30| 5.56
#1991-09-06| 5.58
#1991-09-13| 5.44
#1991-09-20| 5.37
#1991-09-27| 5.37
#1991-10-04| 5.30
#1991-10-11| 5.14
#1991-10-18| 5.15
#1991-10-25| 5.18
#1991-11-01| 5.09
#1991-11-08| 4.86
#1991-11-15| 4.81
#1991-11-22| 4.74
#1991-11-29| 4.74
#1991-12-06| 4.94
#1991-12-13| 4.74
#1991-12-20| 4.65
#1991-12-27| 4.62
#1992-01-03| 4.16
#1992-01-10| 3.95
#1992-01-17| 3.99
#1992-01-24| 3.97
#1992-01-31| 4.00
#1992-02-07| 3.97
#1992-02-14| 3.91
#1992-02-21| 4.08
#1992-02-28| 4.08
#1992-03-06| 4.17
#1992-03-13| 4.19
#1992-03-20| 4.23
#1992-03-27| 4.16
#1992-04-03| 4.13
#1992-04-10| 3.99
#1992-04-17| 3.80
#1992-04-24| 3.81
#1992-05-01| 3.81
#1992-05-08| 3.77
#1992-05-15| 3.72
#1992-05-22| 3.73
#1992-05-29| 3.82
#1992-06-05| 3.84
#1992-06-12| 3.82
#1992-06-19| 3.80
#1992-06-26| 3.79
#1992-07-03| 3.68
#1992-07-10| 3.33
#1992-07-17| 3.31
#1992-07-24| 3.29
#1992-07-31| 3.28
#1992-08-07| 3.29
#1992-08-14| 3.26
#1992-08-21| 3.27
#1992-08-28| 3.28
#1992-09-04| 3.27
#1992-09-11| 3.07
#1992-09-18| 3.07
#1992-09-25| 3.13
#1992-10-02| 3.12
#1992-10-09| 3.04
#1992-10-16| 3.16
#1992-10-23| 3.17
#1992-10-30| 3.21
#1992-11-06| 3.20
#1992-11-13| 3.21
#1992-11-20| 3.20
#1992-11-27| 3.19
#1992-12-04| 3.66
#1992-12-11| 3.74
#1992-12-18| 3.70
#1992-12-25| 3.61
#1993-01-01| 3.56
#1993-01-08| 3.34
#1993-01-15| 3.25
#1993-01-22| 3.21
#1993-01-29| 3.18
#1993-02-05| 3.20
#1993-02-12| 3.18
#1993-02-19| 3.20
#1993-02-26| 3.17
#1993-03-05| 3.20
#1993-03-12| 3.18
#1993-03-19| 3.16
#1993-03-26| 3.09
#1993-04-02| 3.10
#1993-04-09| 3.08
#1993-04-16| 3.07
#1993-04-23| 3.05
#1993-04-30| 3.03
#1993-05-07| 3.02
#1993-05-14| 3.03
#1993-05-21| 3.05
#1993-05-28| 3.09
#1993-06-04| 3.07
#1993-06-11| 3.15
#1993-06-18| 3.12
#1993-06-25| 3.14
#1993-07-02| 3.13
#1993-07-09| 3.08
#1993-07-16| 3.08
#1993-07-23| 3.07
#1993-07-30| 3.09
#1993-08-06| 3.10
#1993-08-13| 3.09
#1993-08-20| 3.08
#1993-08-27| 3.03
#1993-09-03| 3.07
#1993-09-10| 3.05
#1993-09-17| 3.07
#1993-09-24| 3.08
#1993-10-01| 3.10
#1993-10-08| 3.09
#1993-10-15| 3.09
#1993-10-22| 3.07
#1993-10-29| 3.07
#1993-11-05| 3.09
#1993-11-12| 3.09
#1993-11-19| 3.08
#1993-11-26| 3.06
#1993-12-03| 3.14
#1993-12-10| 3.26
#1993-12-17| 3.20
#1993-12-24| 3.18
#1993-12-31| 3.20
#1994-01-07| 3.13
#1994-01-14| 3.05
#1994-01-21| 3.06
#1994-01-28| 3.03
#1994-02-04| 3.08
#1994-02-11| 3.34
#1994-02-18| 3.36
#1994-02-25| 3.37
#1994-03-04| 3.45
#1994-03-11| 3.52
#1994-03-18| 3.51
#1994-03-25| 3.59
#1994-04-01| 3.60
#1994-04-08| 3.67
#1994-04-15| 3.60
#1994-04-22| 3.78
#1994-04-29| 3.81
#1994-05-06| 3.97
#1994-05-13| 4.30
#1994-05-20| 4.25
#1994-05-27| 4.23
#1994-06-03| 4.28
#1994-06-10| 4.23
#1994-06-17| 4.23
#1994-06-24| 4.27
#1994-07-01| 4.37
#1994-07-08| 4.45
#1994-07-15| 4.47
#1994-07-22| 4.33
#1994-07-29| 4.37
#1994-08-05| 4.36
#1994-08-12| 4.45
#1994-08-19| 4.64
#1994-08-26| 4.70
#1994-09-02| 4.71
#1994-09-09| 4.74
#1994-09-16| 4.76
#1994-09-23| 4.80
#1994-09-30| 4.88
#1994-10-07| 4.99
#1994-10-14| 4.96
#1994-10-21| 4.84
#1994-10-28| 4.88
#1994-11-04| 4.96
#1994-11-11| 5.16
#1994-11-18| 5.41
#1994-11-25| 5.49
#1994-12-02| 5.68
#1994-12-09| 5.94
#1994-12-16| 6.02
#1994-12-23| 5.90
#1994-12-30| 5.86
#1995-01-06| 5.74
#1995-01-13| 5.66
#1995-01-20| 5.72
#1995-01-27| 5.83
#1995-02-03| 5.96
#1995-02-10| 5.94
#1995-02-17| 5.97
#1995-02-24| 5.92
#1995-03-03| 5.93
#1995-03-10| 5.95
#1995-03-17| 5.95
#1995-03-24| 5.96
#1995-03-31| 5.96
#1995-04-07| 5.99
#1995-04-14| 5.96
#1995-04-21| 5.95
#1995-04-28| 5.95
#1995-05-05| 5.94
#1995-05-12| 5.93
#1995-05-19| 5.94
#1995-05-26| 5.93
#1995-06-02| 5.91
#1995-06-09| 5.89
#1995-06-16| 5.93
#1995-06-23| 5.93
#1995-06-30| 5.93
#1995-07-07| 5.87
#1995-07-14| 5.70
#1995-07-21| 5.71
#1995-07-28| 5.72
#1995-08-04| 5.72
#1995-08-11| 5.72
#1995-08-18| 5.73
#1995-08-25| 5.72
#1995-09-01| 5.73
#1995-09-08| 5.73
#1995-09-15| 5.71
#1995-09-22| 5.69
#1995-09-29| 5.72
#1995-10-06| 5.73
#1995-10-13| 5.71
#1995-10-20| 5.71
#1995-10-27| 5.71
#1995-11-03| 5.71
#1995-11-10| 5.71
#1995-11-17| 5.70
#1995-11-24| 5.68
#1995-12-01| 5.67
#1995-12-08| 5.74
#1995-12-15| 5.77
#1995-12-22| 5.69
#1995-12-29| 5.60
#1996-01-05| 5.50
#1996-01-12| 5.47
#1996-01-19| 5.44
#1996-01-26| 5.40
#1996-02-02| 5.30
#1996-02-09| 5.20
#1996-02-16| 5.21
#1996-02-23| 5.18
#1996-03-01| 5.20
#1996-03-08| 5.22
#1996-03-15| 5.26
#1996-03-22| 5.32
#1996-03-29| 5.36
#1996-04-05| 5.32
#1996-04-12| 5.33
#1996-04-19| 5.30
#1996-04-26| 5.29
#1996-05-03| 5.29
#1996-05-10| 5.31
#1996-05-17| 5.28
#1996-05-24| 5.28
#1996-05-31| 5.27
#1996-06-07| 5.32
#1996-06-14| 5.34
#1996-06-21| 5.36
#1996-06-28| 5.38
#1996-07-05| 5.35
#1996-07-12| 5.36
#1996-07-19| 5.31
#1996-07-26| 5.29
#1996-08-02| 5.32
#1996-08-09| 5.29
#1996-08-16| 5.29
#1996-08-23| 5.26
#1996-08-30| 5.27
#1996-09-06| 5.34
#1996-09-13| 5.34
#1996-09-20| 5.33
#1996-09-27| 5.33
#1996-10-04| 5.28
#1996-10-11| 5.25
#1996-10-18| 5.24
#1996-10-25| 5.24
#1996-11-01| 5.25
#1996-11-08| 5.26
#1996-11-15| 5.26
#1996-11-22| 5.25
#1996-11-29| 5.24
#1996-12-06| 5.35
#1996-12-13| 5.39
#1996-12-20| 5.46
#1996-12-27| 5.46
#1997-01-03| 5.37
#1997-01-10| 5.31
#1997-01-17| 5.30
#1997-01-24| 5.29
#1997-01-31| 5.30
#1997-02-07| 5.30
#1997-02-14| 5.26
#1997-02-21| 5.25
#1997-02-28| 5.25
#1997-03-07| 5.30
#1997-03-14| 5.31
#1997-03-21| 5.38
#1997-03-28| 5.54
#1997-04-04| 5.55
#1997-04-11| 5.51
#1997-04-18| 5.50
#1997-04-25| 5.50
#1997-05-02| 5.52
#1997-05-09| 5.53
#1997-05-16| 5.54
#1997-05-23| 5.54
#1997-05-30| 5.50
#1997-06-06| 5.52
#1997-06-13| 5.52
#1997-06-20| 5.53
#1997-06-27| 5.54
#1997-07-04| 5.54
#1997-07-11| 5.48
#1997-07-18| 5.49
#1997-07-25| 5.48
#1997-08-01| 5.49
#1997-08-08| 5.50
#1997-08-15| 5.50
#1997-08-22| 5.48
#1997-08-29| 5.49
