Title: 3-Month Treasury Bill Auction High, Discount Basis (DISCONTINUED) Series ID: H1RIFSGFPAM03NB Source: Board of Governors of the Federal Reserve System (US) Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1980-06-23 to 2000-06-26 Last Updated: 2022-06-03 4:10 PM CDT Notes: The Federal Reserve Board has discontinued this series. For more information see the H.15 Statistical Release (https://www.federalreserve.gov/releases/h15/default.htm). DATE VALUE 1980-06-23 7.08 1980-06-24 . 1980-06-25 . 1980-06-26 . 1980-06-27 . 1980-06-30 8.15 1980-07-01 . 1980-07-02 . 1980-07-03 . 1980-07-04 . 1980-07-07 8.21 1980-07-08 . 1980-07-09 . 1980-07-10 . 1980-07-11 . 1980-07-14 8.17 1980-07-15 . 1980-07-16 . 1980-07-17 . 1980-07-18 . 1980-07-21 7.88 1980-07-22 . 1980-07-23 . 1980-07-24 . 1980-07-25 . 1980-07-28 8.22 1980-07-29 . 1980-07-30 . 1980-07-31 . 1980-08-01 . 1980-08-04 8.88 1980-08-05 . 1980-08-06 . 1980-08-07 . 1980-08-08 . 1980-08-11 8.72 1980-08-12 . 1980-08-13 . 1980-08-14 . 1980-08-15 . 1980-08-18 9.41 1980-08-19 . 1980-08-20 . 1980-08-21 . 1980-08-22 . 1980-08-25 10.03 1980-08-26 . 1980-08-27 . 1980-08-28 . 1980-08-29 10.12 1980-09-01 . 1980-09-02 . 1980-09-03 . 1980-09-04 . 1980-09-05 . 1980-09-08 10.06 1980-09-09 . 1980-09-10 . 1980-09-11 . 1980-09-12 . 1980-09-15 10.64 1980-09-16 . 1980-09-17 . 1980-09-18 . 1980-09-19 . 1980-09-22 10.46 1980-09-23 . 1980-09-24 . 1980-09-25 . 1980-09-26 . 1980-09-29 11.52 1980-09-30 . 1980-10-01 . 1980-10-02 . 1980-10-03 . 1980-10-06 11.30 1980-10-07 . 1980-10-08 . 1980-10-09 . 1980-10-10 11.34 1980-10-13 . 1980-10-14 . 1980-10-15 . 1980-10-16 . 1980-10-17 . 1980-10-20 11.41 1980-10-21 . 1980-10-22 . 1980-10-23 . 1980-10-24 . 1980-10-27 12.33 1980-10-28 . 1980-10-29 . 1980-10-30 . 1980-10-31 . 1980-11-03 13.34 1980-11-04 . 1980-11-05 . 1980-11-06 . 1980-11-07 . 1980-11-10 13.51 1980-11-11 . 1980-11-12 . 1980-11-13 . 1980-11-14 . 1980-11-17 14.31 1980-11-18 . 1980-11-19 . 1980-11-20 . 1980-11-21 . 1980-11-24 14.38 1980-11-25 . 1980-11-26 . 1980-11-27 . 1980-11-28 . 1980-12-01 14.65 1980-12-02 . 1980-12-03 . 1980-12-04 . 1980-12-05 . 1980-12-08 . 1980-12-09 . 1980-12-10 . 1980-12-11 . 1980-12-12 . 1980-12-15 . 1980-12-16 . 1980-12-17 . 1980-12-18 . 1980-12-19 . 1980-12-22 . 1980-12-23 . 1980-12-24 . 1980-12-25 . 1980-12-26 . 1980-12-29 . 1980-12-30 . 1980-12-31 . 1981-01-01 . 1981-01-02 . 1981-01-05 . 1981-01-06 . 1981-01-07 . 1981-01-08 . 1981-01-09 . 1981-01-12 . 1981-01-13 . 1981-01-14 . 1981-01-15 . 1981-01-16 . 1981-01-19 . 1981-01-20 . 1981-01-21 . 1981-01-22 . 1981-01-23 . 1981-01-26 . 1981-01-27 . 1981-01-28 . 1981-01-29 . 1981-01-30 . 1981-02-02 . 1981-02-03 . 1981-02-04 . 1981-02-05 . 1981-02-06 . 1981-02-09 . 1981-02-10 . 1981-02-11 . 1981-02-12 . 1981-02-13 . 1981-02-16 . 1981-02-17 . 1981-02-18 . 1981-02-19 . 1981-02-20 . 1981-02-23 . 1981-02-24 . 1981-02-25 . 1981-02-26 . 1981-02-27 . 1981-03-02 14.46 1981-03-03 . 1981-03-04 . 1981-03-05 . 1981-03-06 . 1981-03-09 14.00 1981-03-10 . 1981-03-11 . 1981-03-12 . 1981-03-13 . 1981-03-16 12.76 1981-03-17 . 1981-03-18 . 1981-03-19 . 1981-03-20 . 1981-03-23 12.70 1981-03-24 . 1981-03-25 . 1981-03-26 . 1981-03-27 . 1981-03-30 12.50 1981-03-31 . 1981-04-01 . 1981-04-02 . 1981-04-03 . 1981-04-06 14.15 1981-04-07 . 1981-04-08 . 1981-04-09 . 1981-04-10 . 1981-04-13 13.78 1981-04-14 . 1981-04-15 . 1981-04-16 . 1981-04-17 . 1981-04-20 13.55 1981-04-21 . 1981-04-22 . 1981-04-23 . 1981-04-24 . 1981-04-27 14.19 1981-04-28 . 1981-04-29 . 1981-04-30 . 1981-05-01 . 1981-05-04 15.96 1981-05-05 . 1981-05-06 . 1981-05-07 . 1981-05-08 . 1981-05-11 16.43 1981-05-12 . 1981-05-13 . 1981-05-14 . 1981-05-15 . 1981-05-18 16.03 1981-05-19 . 1981-05-20 . 1981-05-21 . 1981-05-22 16.75 1981-05-25 . 1981-05-26 . 1981-05-27 . 1981-05-28 . 1981-05-29 . 1981-06-01 15.46 1981-06-02 . 1981-06-03 . 1981-06-04 . 1981-06-05 . 1981-06-08 14.98 1981-06-09 . 1981-06-10 . 1981-06-11 . 1981-06-12 . 1981-06-15 13.45 1981-06-16 . 1981-06-17 . 1981-06-18 . 1981-06-19 . 1981-06-22 14.34 1981-06-23 . 1981-06-24 . 1981-06-25 . 1981-06-26 . 1981-06-29 13.91 1981-06-30 . 1981-07-01 . 1981-07-02 . 1981-07-03 . 1981-07-06 14.40 1981-07-07 . 1981-07-08 . 1981-07-09 . 1981-07-10 . 1981-07-13 14.56 1981-07-14 . 1981-07-15 . 1981-07-16 . 1981-07-17 . 1981-07-20 15.56 1981-07-21 . 1981-07-22 . 1981-07-23 . 1981-07-24 . 1981-07-27 15.07 1981-07-28 . 1981-07-29 . 1981-07-30 . 1981-07-31 . 1981-08-03 15.67 1981-08-04 . 1981-08-05 . 1981-08-06 . 1981-08-07 . 1981-08-10 15.24 1981-08-11 . 1981-08-12 . 1981-08-13 . 1981-08-14 . 1981-08-17 15.71 1981-08-18 . 1981-08-19 . 1981-08-20 . 1981-08-21 . 1981-08-24 15.83 1981-08-25 . 1981-08-26 . 1981-08-27 . 1981-08-28 . 1981-08-31 15.58 1981-09-01 . 1981-09-02 . 1981-09-03 . 1981-09-04 15.61 1981-09-07 . 1981-09-08 . 1981-09-09 . 1981-09-10 . 1981-09-11 . 1981-09-14 14.41 1981-09-15 . 1981-09-16 . 1981-09-17 . 1981-09-18 . 1981-09-21 14.20 1981-09-22 . 1981-09-23 . 1981-09-24 . 1981-09-25 . 1981-09-28 14.67 1981-09-29 . 1981-09-30 . 1981-10-01 . 1981-10-02 . 1981-10-05 14.21 1981-10-06 . 1981-10-07 . 1981-10-08 . 1981-10-09 13.53 1981-10-12 . 1981-10-13 . 1981-10-14 . 1981-10-15 . 1981-10-16 . 1981-10-19 13.61 1981-10-20 . 1981-10-21 . 1981-10-22 . 1981-10-23 . 1981-10-26 13.35 1981-10-27 . 1981-10-28 . 1981-10-29 . 1981-10-30 . 1981-11-02 12.70 1981-11-03 . 1981-11-04 . 1981-11-05 . 1981-11-06 . 1981-11-09 11.13 1981-11-10 . 1981-11-11 . 1981-11-12 . 1981-11-13 . 1981-11-16 10.69 1981-11-17 . 1981-11-18 . 1981-11-19 . 1981-11-20 . 1981-11-23 10.56 1981-11-24 . 1981-11-25 . 1981-11-26 . 1981-11-27 . 1981-11-30 10.40 1981-12-01 . 1981-12-02 . 1981-12-03 . 1981-12-04 . 1981-12-07 10.40 1981-12-08 . 1981-12-09 . 1981-12-10 . 1981-12-11 . 1981-12-14 11.10 1981-12-15 . 1981-12-16 . 1981-12-17 . 1981-12-18 . 1981-12-21 11.04 1981-12-22 . 1981-12-23 . 1981-12-24 . 1981-12-25 . 1981-12-28 11.69 1981-12-29 . 1981-12-30 . 1981-12-31 . 1982-01-01 . 1982-01-04 11.66 1982-01-05 . 1982-01-06 . 1982-01-07 . 1982-01-08 . 1982-01-11 12.12 1982-01-12 . 1982-01-13 . 1982-01-14 . 1982-01-15 . 1982-01-18 12.51 1982-01-19 . 1982-01-20 . 1982-01-21 . 1982-01-22 . 1982-01-25 13.36 1982-01-26 . 1982-01-27 . 1982-01-28 . 1982-01-29 . 1982-02-01 13.85 1982-02-02 . 1982-02-03 . 1982-02-04 . 1982-02-05 . 1982-02-08 14.10 1982-02-09 . 1982-02-10 . 1982-02-11 . 1982-02-12 . 1982-02-15 . 1982-02-16 14.74 1982-02-17 . 1982-02-18 . 1982-02-19 . 1982-02-22 12.43 1982-02-23 . 1982-02-24 . 1982-02-25 . 1982-02-26 . 1982-03-01 12.45 1982-03-02 . 1982-03-03 . 1982-03-04 . 1982-03-05 . 1982-03-08 12.06 1982-03-09 . 1982-03-10 . 1982-03-11 . 1982-03-12 . 1982-03-15 12.91 1982-03-16 . 1982-03-17 . 1982-03-18 . 1982-03-19 . 1982-03-22 12.55 1982-03-23 . 1982-03-24 . 1982-03-25 . 1982-03-26 . 1982-03-29 13.40 1982-03-30 . 1982-03-31 . 1982-04-01 . 1982-04-02 . 1982-04-05 12.89 1982-04-06 . 1982-04-07 . 1982-04-08 . 1982-04-09 . 1982-04-12 12.85 1982-04-13 . 1982-04-14 . 1982-04-15 . 1982-04-16 . 1982-04-19 12.50 1982-04-20 . 1982-04-21 . 1982-04-22 . 1982-04-23 . 1982-04-26 12.47 1982-04-27 . 1982-04-28 . 1982-04-29 . 1982-04-30 . 1982-05-03 12.68 1982-05-04 . 1982-05-05 . 1982-05-06 . 1982-05-07 . 1982-05-10 12.25 1982-05-11 . 1982-05-12 . 1982-05-13 . 1982-05-14 . 1982-05-17 12.19 1982-05-18 . 1982-05-19 . 1982-05-20 . 1982-05-21 . 1982-05-24 11.48 1982-05-25 . 1982-05-26 . 1982-05-27 . 1982-05-28 11.52 1982-05-31 . 1982-06-01 . 1982-06-02 . 1982-06-03 . 1982-06-04 . 1982-06-07 12.07 1982-06-08 . 1982-06-09 . 1982-06-10 . 1982-06-11 . 1982-06-14 12.25 1982-06-15 . 1982-06-16 . 1982-06-17 . 1982-06-18 . 1982-06-21 12.59 1982-06-22 . 1982-06-23 . 1982-06-24 . 1982-06-25 . 1982-06-28 13.27 1982-06-29 . 1982-06-30 . 1982-07-01 . 1982-07-02 . 1982-07-05 . 1982-07-06 12.81 1982-07-07 . 1982-07-08 . 1982-07-09 . 1982-07-12 11.80 1982-07-13 . 1982-07-14 . 1982-07-15 . 1982-07-16 . 1982-07-19 11.14 1982-07-20 . 1982-07-21 . 1982-07-22 . 1982-07-23 . 1982-07-26 10.56 1982-07-27 . 1982-07-28 . 1982-07-29 . 1982-07-30 . 1982-08-02 9.63 1982-08-03 . 1982-08-04 . 1982-08-05 . 1982-08-06 . 1982-08-09 10.03 1982-08-10 . 1982-08-11 . 1982-08-12 . 1982-08-13 . 1982-08-16 8.62 1982-08-17 . 1982-08-18 . 1982-08-19 . 1982-08-20 . 1982-08-23 7.75 1982-08-24 . 1982-08-25 . 1982-08-26 . 1982-08-27 . 1982-08-30 8.60 1982-08-31 . 1982-09-01 . 1982-09-02 . 1982-09-03 . 1982-09-06 . 1982-09-07 8.57 1982-09-08 . 1982-09-09 . 1982-09-10 . 1982-09-13 8.16 1982-09-14 . 1982-09-15 . 1982-09-16 . 1982-09-17 . 1982-09-20 7.85 1982-09-21 . 1982-09-22 . 1982-09-23 . 1982-09-24 . 1982-09-27 7.80 1982-09-28 . 1982-09-29 . 1982-09-30 . 1982-10-01 . 1982-10-04 8.10 1982-10-05 . 1982-10-06 . 1982-10-07 . 1982-10-08 . 1982-10-11 . 1982-10-12 7.43 1982-10-13 . 1982-10-14 . 1982-10-15 . 1982-10-18 7.44 1982-10-19 . 1982-10-20 . 1982-10-21 . 1982-10-22 . 1982-10-25 8.03 1982-10-26 . 1982-10-27 . 1982-10-28 . 1982-10-29 . 1982-11-01 7.81 1982-11-02 . 1982-11-03 . 1982-11-04 . 1982-11-05 . 1982-11-08 7.96 1982-11-09 . 1982-11-10 . 1982-11-11 . 1982-11-12 . 1982-11-15 8.45 1982-11-16 . 1982-11-17 . 1982-11-18 . 1982-11-19 . 1982-11-22 7.94 1982-11-23 . 1982-11-24 . 1982-11-25 . 1982-11-26 . 1982-11-29 8.28 1982-11-30 . 1982-12-01 . 1982-12-02 . 1982-12-03 . 1982-12-06 7.96 1982-12-07 . 1982-12-08 . 1982-12-09 . 1982-12-10 . 1982-12-13 8.00 1982-12-14 . 1982-12-15 . 1982-12-16 . 1982-12-17 . 1982-12-20 7.86 1982-12-21 . 1982-12-22 . 1982-12-23 . 1982-12-24 . 1982-12-27 7.98 1982-12-28 . 1982-12-29 . 1982-12-30 . 1982-12-31 . 1983-01-03 7.90 1983-01-04 . 1983-01-05 . 1983-01-06 . 1983-01-07 . 1983-01-10 7.67 1983-01-11 . 1983-01-12 . 1983-01-13 . 1983-01-14 . 1983-01-17 7.62 1983-01-18 . 1983-01-19 . 1983-01-20 . 1983-01-21 . 1983-01-24 8.06 1983-01-25 . 1983-01-26 . 1983-01-27 . 1983-01-28 . 1983-01-31 8.12 1983-02-01 . 1983-02-02 . 1983-02-03 . 1983-02-04 . 1983-02-07 8.25 1983-02-08 . 1983-02-09 . 1983-02-10 . 1983-02-11 . 1983-02-14 8.26 1983-02-15 . 1983-02-16 . 1983-02-17 . 1983-02-18 . 1983-02-21 . 1983-02-22 7.89 1983-02-23 . 1983-02-24 . 1983-02-25 . 1983-02-28 7.94 1983-03-01 . 1983-03-02 . 1983-03-03 . 1983-03-04 . 1983-03-07 8.21 1983-03-08 . 1983-03-09 . 1983-03-10 . 1983-03-11 . 1983-03-14 8.26 1983-03-15 . 1983-03-16 . 1983-03-17 . 1983-03-18 . 1983-03-21 8.43 1983-03-22 . 1983-03-23 . 1983-03-24 . 1983-03-25 . 1983-03-28 8.68 1983-03-29 . 1983-03-30 . 1983-03-31 . 1983-04-01 . 1983-04-04 8.66 1983-04-05 . 1983-04-06 . 1983-04-07 . 1983-04-08 . 1983-04-11 8.17 1983-04-12 . 1983-04-13 . 1983-04-14 . 1983-04-15 . 1983-04-18 8.03 1983-04-19 . 1983-04-20 . 1983-04-21 . 1983-04-22 . 1983-04-25 8.15 1983-04-26 . 1983-04-27 . 1983-04-28 . 1983-04-29 . 1983-05-02 8.04 1983-05-03 . 1983-05-04 . 1983-05-05 . 1983-05-06 . 1983-05-09 8.14 1983-05-10 . 1983-05-11 . 1983-05-12 . 1983-05-13 . 1983-05-16 8.10 1983-05-17 . 1983-05-18 . 1983-05-19 . 1983-05-20 . 1983-05-23 8.46 1983-05-24 . 1983-05-25 . 1983-05-26 . 1983-05-27 . 1983-05-30 . 1983-05-31 8.65 1983-06-01 . 1983-06-02 . 1983-06-03 . 1983-06-06 8.64 1983-06-07 . 1983-06-08 . 1983-06-09 . 1983-06-10 . 1983-06-13 8.73 1983-06-14 . 1983-06-15 . 1983-06-16 . 1983-06-17 . 1983-06-20 8.98 1983-06-21 . 1983-06-22 . 1983-06-23 . 1983-06-24 . 1983-06-27 9.09 1983-06-28 . 1983-06-29 . 1983-06-30 . 1983-07-01 . 1983-07-04 . 1983-07-05 9.10 1983-07-06 . 1983-07-07 . 1983-07-08 . 1983-07-11 9.07 1983-07-12 . 1983-07-13 . 1983-07-14 . 1983-07-15 . 1983-07-18 9.19 1983-07-19 . 1983-07-20 . 1983-07-21 . 1983-07-22 . 1983-07-25 9.13 1983-07-26 . 1983-07-27 . 1983-07-28 . 1983-07-29 . 1983-08-01 9.36 1983-08-02 . 1983-08-03 . 1983-08-04 . 1983-08-05 . 1983-08-08 9.57 1983-08-09 . 1983-08-10 . 1983-08-11 . 1983-08-12 . 1983-08-15 9.43 1983-08-16 . 1983-08-17 . 1983-08-18 . 1983-08-19 . 1983-08-22 9.18 1983-08-23 . 1983-08-24 . 1983-08-25 . 1983-08-26 . 1983-08-29 9.28 1983-08-30 . 1983-08-31 . 1983-09-01 . 1983-09-02 . 1983-09-05 . 1983-09-06 9.21 1983-09-07 . 1983-09-08 . 1983-09-09 . 1983-09-12 9.04 1983-09-13 . 1983-09-14 . 1983-09-15 . 1983-09-16 . 1983-09-19 8.99 1983-09-20 . 1983-09-21 . 1983-09-22 . 1983-09-23 . 1983-09-26 8.73 1983-09-27 . 1983-09-28 . 1983-09-29 . 1983-09-30 . 1983-10-03 8.72 1983-10-04 . 1983-10-05 . 1983-10-06 . 1983-10-07 . 1983-10-10 . 1983-10-11 8.83 1983-10-12 . 1983-10-13 . 1983-10-14 . 1983-10-17 8.63 1983-10-18 . 1983-10-19 . 1983-10-20 . 1983-10-21 . 1983-10-24 . 1983-10-25 . 1983-10-26 . 1983-10-27 . 1983-10-28 . 1983-10-31 8.41 1983-11-01 . 1983-11-02 . 1983-11-03 . 1983-11-04 . 1983-11-07 8.83 1983-11-08 . 1983-11-09 . 1983-11-10 . 1983-11-11 . 1983-11-14 8.78 1983-11-15 . 1983-11-16 . 1983-11-17 . 1983-11-18 . 1983-11-21 8.81 1983-11-22 . 1983-11-23 . 1983-11-24 . 1983-11-25 . 1983-11-28 8.90 1983-11-29 . 1983-11-30 . 1983-12-01 . 1983-12-02 . 1983-12-05 9.00 1983-12-06 . 1983-12-07 . 1983-12-08 . 1983-12-09 . 1983-12-12 8.93 1983-12-13 . 1983-12-14 . 1983-12-15 . 1983-12-16 . 1983-12-19 9.04 1983-12-20 . 1983-12-21 . 1983-12-22 . 1983-12-23 . 1983-12-26 . 1983-12-27 8.94 1983-12-28 . 1983-12-29 . 1983-12-30 . 1984-01-02 . 1984-01-03 9.04 1984-01-04 . 1984-01-05 . 1984-01-06 . 1984-01-09 8.92 1984-01-10 . 1984-01-11 . 1984-01-12 . 1984-01-13 . 1984-01-16 8.82 1984-01-17 . 1984-01-18 . 1984-01-19 . 1984-01-20 . 1984-01-23 8.92 1984-01-24 . 1984-01-25 . 1984-01-26 . 1984-01-27 . 1984-01-30 8.87 1984-01-31 . 1984-02-01 . 1984-02-02 . 1984-02-03 . 1984-02-06 9.08 1984-02-07 . 1984-02-08 . 1984-02-09 . 1984-02-10 . 1984-02-13 . 1984-02-14 9.04 1984-02-15 . 1984-02-16 . 1984-02-17 . 1984-02-20 . 1984-02-21 9.13 1984-02-22 . 1984-02-23 . 1984-02-24 . 1984-02-27 9.20 1984-02-28 . 1984-02-29 . 1984-03-01 . 1984-03-02 . 1984-03-05 9.24 1984-03-06 . 1984-03-07 . 1984-03-08 . 1984-03-09 . 1984-03-12 9.37 1984-03-13 . 1984-03-14 . 1984-03-15 . 1984-03-16 . 1984-03-19 9.65 1984-03-20 . 1984-03-21 . 1984-03-22 . 1984-03-23 . 1984-03-26 9.76 1984-03-27 . 1984-03-28 . 1984-03-29 . 1984-03-30 . 1984-04-02 9.67 1984-04-03 . 1984-04-04 . 1984-04-05 . 1984-04-06 . 1984-04-09 9.66 1984-04-10 . 1984-04-11 . 1984-04-12 . 1984-04-13 . 1984-04-16 9.80 1984-04-17 . 1984-04-18 . 1984-04-19 . 1984-04-20 . 1984-04-23 9.64 1984-04-24 . 1984-04-25 . 1984-04-26 . 1984-04-27 . 1984-04-30 9.68 1984-05-01 . 1984-05-02 . 1984-05-03 . 1984-05-04 . 1984-05-07 9.99 1984-05-08 . 1984-05-09 . 1984-05-10 . 1984-05-11 . 1984-05-14 10.07 1984-05-15 . 1984-05-16 . 1984-05-17 . 1984-05-18 . 1984-05-21 9.95 1984-05-22 . 1984-05-23 . 1984-05-24 . 1984-05-25 . 1984-05-28 . 1984-05-29 9.83 1984-05-30 . 1984-05-31 . 1984-06-01 . 1984-06-04 9.90 1984-06-05 . 1984-06-06 . 1984-06-07 . 1984-06-08 . 1984-06-11 10.07 1984-06-12 . 1984-06-13 . 1984-06-14 . 1984-06-15 . 1984-06-18 10.01 1984-06-19 . 1984-06-20 . 1984-06-21 . 1984-06-22 . 1984-06-25 9.77 1984-06-26 . 1984-06-27 . 1984-06-28 . 1984-06-29 . 1984-07-02 10.01 1984-07-03 . 1984-07-04 . 1984-07-05 . 1984-07-06 . 1984-07-09 10.04 1984-07-10 . 1984-07-11 . 1984-07-12 . 1984-07-13 . 1984-07-16 10.17 1984-07-17 . 1984-07-18 . 1984-07-19 . 1984-07-20 . 1984-07-23 10.30 1984-07-24 . 1984-07-25 . 1984-07-26 . 1984-07-27 . 1984-07-30 10.40 1984-07-31 . 1984-08-01 . 1984-08-02 . 1984-08-03 . 1984-08-06 10.55 1984-08-07 . 1984-08-08 . 1984-08-09 . 1984-08-10 . 1984-08-13 10.49 1984-08-14 . 1984-08-15 . 1984-08-16 . 1984-08-17 . 1984-08-20 10.40 1984-08-21 . 1984-08-22 . 1984-08-23 . 1984-08-24 . 1984-08-27 10.60 1984-08-28 . 1984-08-29 . 1984-08-30 . 1984-08-31 . 1984-09-03 . 1984-09-04 10.63 1984-09-05 . 1984-09-06 . 1984-09-07 . 1984-09-10 10.39 1984-09-11 . 1984-09-12 . 1984-09-13 . 1984-09-14 . 1984-09-17 10.33 1984-09-18 . 1984-09-19 . 1984-09-20 . 1984-09-21 . 1984-09-24 10.27 1984-09-25 . 1984-09-26 . 1984-09-27 . 1984-09-28 . 1984-10-01 10.23 1984-10-02 . 1984-10-03 . 1984-10-04 . 1984-10-05 . 1984-10-08 . 1984-10-09 10.11 1984-10-10 . 1984-10-11 . 1984-10-12 . 1984-10-15 9.98 1984-10-16 . 1984-10-17 . 1984-10-18 . 1984-10-19 . 1984-10-22 9.54 1984-10-23 . 1984-10-24 . 1984-10-25 . 1984-10-26 . 1984-10-29 9.38 1984-10-30 . 1984-10-31 . 1984-11-01 . 1984-11-02 . 1984-11-05 8.82 1984-11-06 . 1984-11-07 . 1984-11-08 . 1984-11-09 . 1984-11-12 . 1984-11-13 8.73 1984-11-14 . 1984-11-15 . 1984-11-16 . 1984-11-19 8.59 1984-11-20 . 1984-11-21 . 1984-11-22 . 1984-11-23 . 1984-11-26 8.43 1984-11-27 . 1984-11-28 . 1984-11-29 . 1984-11-30 . 1984-12-03 8.52 1984-12-04 . 1984-12-05 . 1984-12-06 . 1984-12-07 . 1984-12-10 8.38 1984-12-11 . 1984-12-12 . 1984-12-13 . 1984-12-14 . 1984-12-17 . 1984-12-18 7.97 1984-12-19 . 1984-12-20 7.97 1984-12-21 . 1984-12-24 . 1984-12-25 . 1984-12-26 . 1984-12-27 . 1984-12-28 7.86 1984-12-31 . 1985-01-01 . 1985-01-02 . 1985-01-03 . 1985-01-04 . 1985-01-07 7.78 1985-01-08 . 1985-01-09 . 1985-01-10 . 1985-01-11 . 1985-01-14 7.74 1985-01-15 . 1985-01-16 . 1985-01-17 . 1985-01-18 . 1985-01-21 . 1985-01-22 7.68 1985-01-23 . 1985-01-24 . 1985-01-25 . 1985-01-28 7.76 1985-01-29 . 1985-01-30 . 1985-01-31 . 1985-02-01 . 1985-02-04 8.16 1985-02-05 . 1985-02-06 . 1985-02-07 . 1985-02-08 . 1985-02-11 8.20 1985-02-12 . 1985-02-13 . 1985-02-14 . 1985-02-15 . 1985-02-18 . 1985-02-19 8.15 1985-02-20 . 1985-02-21 . 1985-02-22 . 1985-02-25 8.36 1985-02-26 . 1985-02-27 . 1985-02-28 . 1985-03-01 . 1985-03-04 8.73 1985-03-05 . 1985-03-06 . 1985-03-07 . 1985-03-08 . 1985-03-11 8.48 1985-03-12 . 1985-03-13 . 1985-03-14 . 1985-03-15 . 1985-03-18 8.64 1985-03-19 . 1985-03-20 . 1985-03-21 . 1985-03-22 . 1985-03-25 8.41 1985-03-26 . 1985-03-27 . 1985-03-28 . 1985-03-29 . 1985-04-01 8.18 1985-04-02 . 1985-04-03 . 1985-04-04 . 1985-04-05 . 1985-04-08 8.14 1985-04-09 . 1985-04-10 . 1985-04-11 . 1985-04-12 . 1985-04-15 8.04 1985-04-16 . 1985-04-17 . 1985-04-18 . 1985-04-19 . 1985-04-22 7.62 1985-04-23 . 1985-04-24 . 1985-04-25 . 1985-04-26 . 1985-04-29 7.87 1985-04-30 . 1985-05-01 . 1985-05-02 . 1985-05-03 . 1985-05-06 7.76 1985-05-07 . 1985-05-08 . 1985-05-09 . 1985-05-10 . 1985-05-13 7.69 1985-05-14 . 1985-05-15 . 1985-05-16 . 1985-05-17 . 1985-05-20 7.28 1985-05-21 . 1985-05-22 . 1985-05-23 . 1985-05-24 . 1985-05-27 . 1985-05-28 7.22 1985-05-29 . 1985-05-30 . 1985-05-31 . 1985-06-03 7.03 1985-06-04 . 1985-06-05 . 1985-06-06 . 1985-06-07 . 1985-06-10 7.21 1985-06-11 . 1985-06-12 . 1985-06-13 . 1985-06-14 . 1985-06-17 6.73 1985-06-18 . 1985-06-19 . 1985-06-20 . 1985-06-21 . 1985-06-24 7.06 1985-06-25 . 1985-06-26 . 1985-06-27 . 1985-06-28 . 1985-07-01 7.00 1985-07-02 . 1985-07-03 . 1985-07-04 . 1985-07-05 . 1985-07-08 6.92 1985-07-09 . 1985-07-10 . 1985-07-11 . 1985-07-12 . 1985-07-15 7.06 1985-07-16 . 1985-07-17 . 1985-07-18 . 1985-07-19 . 1985-07-22 7.23 1985-07-23 . 1985-07-24 . 1985-07-25 . 1985-07-26 . 1985-07-29 7.23 1985-07-30 . 1985-07-31 . 1985-08-01 . 1985-08-02 . 1985-08-05 7.30 1985-08-06 . 1985-08-07 . 1985-08-08 . 1985-08-09 . 1985-08-12 7.14 1985-08-13 . 1985-08-14 . 1985-08-15 . 1985-08-16 . 1985-08-19 7.14 1985-08-20 . 1985-08-21 . 1985-08-22 . 1985-08-23 . 1985-08-26 7.07 1985-08-27 . 1985-08-28 . 1985-08-29 . 1985-08-30 . 1985-09-02 . 1985-09-03 7.12 1985-09-04 . 1985-09-05 . 1985-09-06 . 1985-09-09 7.22 1985-09-10 . 1985-09-11 . 1985-09-12 . 1985-09-13 . 1985-09-16 7.17 1985-09-17 . 1985-09-18 . 1985-09-19 . 1985-09-20 . 1985-09-23 6.81 1985-09-24 . 1985-09-25 . 1985-09-26 . 1985-09-27 . 1985-09-30 7.07 1985-10-01 . 1985-10-02 . 1985-10-03 . 1985-10-04 . 1985-10-07 7.14 1985-10-08 . 1985-10-09 . 1985-10-10 . 1985-10-11 . 1985-10-14 . 1985-10-15 7.20 1985-10-16 . 1985-10-17 . 1985-10-18 . 1985-10-21 7.18 1985-10-22 . 1985-10-23 . 1985-10-24 . 1985-10-25 . 1985-10-28 7.24 1985-10-29 . 1985-10-30 . 1985-10-31 . 1985-11-01 . 1985-11-04 7.21 1985-11-05 . 1985-11-06 . 1985-11-07 . 1985-11-08 . 1985-11-11 . 1985-11-12 7.21 1985-11-13 . 1985-11-14 . 1985-11-15 . 1985-11-18 7.24 1985-11-19 . 1985-11-20 . 1985-11-21 . 1985-11-22 . 1985-11-25 7.15 1985-11-26 . 1985-11-27 . 1985-11-28 . 1985-11-29 . 1985-12-02 7.19 1985-12-03 . 1985-12-04 . 1985-12-05 . 1985-12-06 . 1985-12-09 . 1985-12-10 . 1985-12-11 . 1985-12-12 7.05 1985-12-13 . 1985-12-16 7.00 1985-12-17 . 1985-12-18 . 1985-12-19 . 1985-12-20 . 1985-12-23 7.02 1985-12-24 . 1985-12-25 . 1985-12-26 . 1985-12-27 . 1985-12-30 7.04 1985-12-31 . 1986-01-01 . 1986-01-02 . 1986-01-03 . 1986-01-06 7.05 1986-01-07 . 1986-01-08 . 1986-01-09 . 1986-01-10 . 1986-01-13 7.23 1986-01-14 . 1986-01-15 . 1986-01-16 . 1986-01-17 . 1986-01-20 . 1986-01-21 6.98 1986-01-22 . 1986-01-23 . 1986-01-24 . 1986-01-27 6.92 1986-01-28 . 1986-01-29 . 1986-01-30 . 1986-01-31 . 1986-02-03 6.99 1986-02-04 . 1986-02-05 . 1986-02-06 . 1986-02-07 . 1986-02-10 7.18 1986-02-11 . 1986-02-12 . 1986-02-13 . 1986-02-14 . 1986-02-17 . 1986-02-18 6.97 1986-02-19 . 1986-02-20 . 1986-02-21 . 1986-02-24 6.96 1986-02-25 . 1986-02-26 . 1986-02-27 . 1986-02-28 . 1986-03-03 6.92 1986-03-04 . 1986-03-05 . 1986-03-06 . 1986-03-07 . 1986-03-10 6.55 1986-03-11 . 1986-03-12 . 1986-03-13 . 1986-03-14 . 1986-03-17 6.52 1986-03-18 . 1986-03-19 . 1986-03-20 . 1986-03-21 . 1986-03-24 6.36 1986-03-25 . 1986-03-26 . 1986-03-27 . 1986-03-28 . 1986-03-31 6.35 1986-04-01 . 1986-04-02 . 1986-04-03 . 1986-04-04 . 1986-04-07 6.19 1986-04-08 . 1986-04-09 . 1986-04-10 . 1986-04-11 . 1986-04-14 5.84 1986-04-15 . 1986-04-16 . 1986-04-17 . 1986-04-18 . 1986-04-21 5.86 1986-04-22 . 1986-04-23 . 1986-04-24 . 1986-04-25 . 1986-04-28 6.08 1986-04-29 . 1986-04-30 . 1986-05-01 . 1986-05-02 . 1986-05-05 6.07 1986-05-06 . 1986-05-07 . 1986-05-08 . 1986-05-09 . 1986-05-12 6.07 1986-05-13 . 1986-05-14 . 1986-05-15 . 1986-05-16 . 1986-05-19 6.22 1986-05-20 . 1986-05-21 . 1986-05-22 . 1986-05-23 . 1986-05-26 . 1986-05-27 6.15 1986-05-28 . 1986-05-29 . 1986-05-30 . 1986-06-02 6.33 1986-06-03 . 1986-06-04 . 1986-06-05 . 1986-06-06 . 1986-06-09 6.31 1986-06-10 . 1986-06-11 . 1986-06-12 . 1986-06-13 . 1986-06-16 6.11 1986-06-17 . 1986-06-18 . 1986-06-19 . 1986-06-20 . 1986-06-23 6.09 1986-06-24 . 1986-06-25 . 1986-06-26 . 1986-06-27 . 1986-06-30 5.99 1986-07-01 . 1986-07-02 . 1986-07-03 . 1986-07-04 . 1986-07-07 5.85 1986-07-08 . 1986-07-09 . 1986-07-10 . 1986-07-11 . 1986-07-14 5.78 1986-07-15 . 1986-07-16 . 1986-07-17 . 1986-07-18 . 1986-07-21 5.72 1986-07-22 . 1986-07-23 . 1986-07-24 . 1986-07-25 . 1986-07-28 5.86 1986-07-29 . 1986-07-30 . 1986-07-31 . 1986-08-01 . 1986-08-04 5.70 1986-08-05 . 1986-08-06 . 1986-08-07 . 1986-08-08 . 1986-08-11 5.60 1986-08-12 . 1986-08-13 . 1986-08-14 . 1986-08-15 . 1986-08-18 5.64 1986-08-19 . 1986-08-20 . 1986-08-21 . 1986-08-22 . 1986-08-25 5.32 1986-08-26 . 1986-08-27 . 1986-08-28 . 1986-08-29 . 1986-09-01 . 1986-09-02 5.12 1986-09-03 . 1986-09-04 . 1986-09-05 . 1986-09-08 5.24 1986-09-09 . 1986-09-10 . 1986-09-11 . 1986-09-12 . 1986-09-15 5.16 1986-09-16 . 1986-09-17 . 1986-09-18 . 1986-09-19 . 1986-09-22 5.25 1986-09-23 . 1986-09-24 . 1986-09-25 . 1986-09-26 . 1986-09-29 5.20 1986-09-30 . 1986-10-01 . 1986-10-02 . 1986-10-03 . 1986-10-06 5.08 1986-10-07 . 1986-10-08 . 1986-10-09 . 1986-10-10 . 1986-10-13 . 1986-10-14 5.13 1986-10-15 . 1986-10-16 . 1986-10-17 . 1986-10-20 5.30 1986-10-21 . 1986-10-22 . 1986-10-23 . 1986-10-24 . 1986-10-27 5.18 1986-10-28 . 1986-10-29 . 1986-10-30 . 1986-10-31 . 1986-11-03 5.23 1986-11-04 . 1986-11-05 . 1986-11-06 . 1986-11-07 . 1986-11-10 5.41 1986-11-11 . 1986-11-12 . 1986-11-13 . 1986-11-14 . 1986-11-17 5.39 1986-11-18 . 1986-11-19 . 1986-11-20 . 1986-11-21 . 1986-11-24 5.35 1986-11-25 . 1986-11-26 . 1986-11-27 . 1986-11-28 . 1986-12-01 5.40 1986-12-02 . 1986-12-03 . 1986-12-04 . 1986-12-05 . 1986-12-08 5.51 1986-12-09 . 1986-12-10 . 1986-12-11 . 1986-12-12 . 1986-12-15 5.55 1986-12-16 . 1986-12-17 . 1986-12-18 . 1986-12-19 . 1986-12-22 5.49 1986-12-23 . 1986-12-24 . 1986-12-25 . 1986-12-26 . 1986-12-29 5.68 1986-12-30 . 1986-12-31 . 1987-01-01 . 1987-01-02 . 1987-01-05 5.53 1987-01-06 . 1987-01-07 . 1987-01-08 . 1987-01-09 . 1987-01-12 5.38 1987-01-13 . 1987-01-14 . 1987-01-15 . 1987-01-16 . 1987-01-19 . 1987-01-20 5.23 1987-01-21 . 1987-01-22 . 1987-01-23 . 1987-01-26 5.44 1987-01-27 . 1987-01-28 . 1987-01-29 . 1987-01-30 . 1987-02-02 5.58 1987-02-03 . 1987-02-04 . 1987-02-05 . 1987-02-06 . 1987-02-09 5.72 1987-02-10 . 1987-02-11 . 1987-02-12 . 1987-02-13 . 1987-02-16 . 1987-02-17 5.66 1987-02-18 . 1987-02-19 . 1987-02-20 . 1987-02-23 5.40 1987-02-24 . 1987-02-25 . 1987-02-26 . 1987-02-27 . 1987-03-02 5.47 1987-03-03 . 1987-03-04 . 1987-03-05 . 1987-03-06 . 1987-03-09 5.63 1987-03-10 . 1987-03-11 . 1987-03-12 . 1987-03-13 . 1987-03-16 5.58 1987-03-17 . 1987-03-18 . 1987-03-19 . 1987-03-20 . 1987-03-23 5.55 1987-03-24 . 1987-03-25 . 1987-03-26 . 1987-03-27 . 1987-03-30 5.72 1987-03-31 . 1987-04-01 . 1987-04-02 . 1987-04-03 . 1987-04-06 5.53 1987-04-07 . 1987-04-08 . 1987-04-09 . 1987-04-10 . 1987-04-13 5.98 1987-04-14 . 1987-04-15 . 1987-04-16 . 1987-04-17 . 1987-04-20 5.77 1987-04-21 . 1987-04-22 . 1987-04-23 . 1987-04-24 . 1987-04-27 5.79 1987-04-28 . 1987-04-29 . 1987-04-30 . 1987-05-01 . 1987-05-04 5.81 1987-05-05 . 1987-05-06 . 1987-05-07 . 1987-05-08 . 1987-05-11 5.47 1987-05-12 . 1987-05-13 . 1987-05-14 . 1987-05-15 . 1987-05-18 6.03 1987-05-19 . 1987-05-20 . 1987-05-21 . 1987-05-22 . 1987-05-25 . 1987-05-26 5.70 1987-05-27 . 1987-05-28 . 1987-05-29 . 1987-06-01 5.81 1987-06-02 . 1987-06-03 . 1987-06-04 . 1987-06-05 . 1987-06-08 5.59 1987-06-09 . 1987-06-10 . 1987-06-11 . 1987-06-12 . 1987-06-15 5.70 1987-06-16 . 1987-06-17 . 1987-06-18 . 1987-06-19 . 1987-06-22 5.64 1987-06-23 . 1987-06-24 . 1987-06-25 . 1987-06-26 . 1987-06-29 5.82 1987-06-30 . 1987-07-01 . 1987-07-02 . 1987-07-03 . 1987-07-06 5.62 1987-07-07 . 1987-07-08 . 1987-07-09 . 1987-07-10 . 1987-07-13 5.55 1987-07-14 . 1987-07-15 . 1987-07-16 . 1987-07-17 . 1987-07-20 . 1987-07-21 . 1987-07-22 . 1987-07-23 . 1987-07-24 . 1987-07-27 . 1987-07-28 . 1987-07-29 . 1987-07-30 6.14 1987-07-31 . 1987-08-03 5.96 1987-08-04 . 1987-08-05 . 1987-08-06 . 1987-08-07 . 1987-08-10 5.93 1987-08-11 . 1987-08-12 . 1987-08-13 . 1987-08-14 . 1987-08-17 5.97 1987-08-18 . 1987-08-19 . 1987-08-20 . 1987-08-21 . 1987-08-24 6.12 1987-08-25 . 1987-08-26 . 1987-08-27 . 1987-08-28 . 1987-08-31 6.19 1987-09-01 . 1987-09-02 . 1987-09-03 . 1987-09-04 . 1987-09-07 . 1987-09-08 6.45 1987-09-09 . 1987-09-10 . 1987-09-11 . 1987-09-14 6.32 1987-09-15 . 1987-09-16 . 1987-09-17 . 1987-09-18 . 1987-09-21 . 1987-09-22 . 1987-09-23 . 1987-09-24 . 1987-09-25 . 1987-09-28 6.59 1987-09-29 . 1987-09-30 . 1987-10-01 . 1987-10-02 . 1987-10-05 6.49 1987-10-06 . 1987-10-07 . 1987-10-08 . 1987-10-09 . 1987-10-12 . 1987-10-13 6.96 1987-10-14 . 1987-10-15 . 1987-10-16 . 1987-10-19 6.84 1987-10-20 . 1987-10-21 . 1987-10-22 . 1987-10-23 . 1987-10-26 5.12 1987-10-27 . 1987-10-28 . 1987-10-29 . 1987-10-30 . 1987-11-02 5.80 1987-11-03 . 1987-11-04 . 1987-11-05 . 1987-11-06 . 1987-11-09 5.74 1987-11-10 . 1987-11-11 . 1987-11-12 . 1987-11-13 . 1987-11-16 6.01 1987-11-17 . 1987-11-18 . 1987-11-19 . 1987-11-20 . 1987-11-23 5.70 1987-11-24 . 1987-11-25 . 1987-11-26 . 1987-11-27 . 1987-11-30 5.49 1987-12-01 . 1987-12-02 . 1987-12-03 . 1987-12-04 . 1987-12-07 5.81 1987-12-08 . 1987-12-09 . 1987-12-10 . 1987-12-11 . 1987-12-14 6.00 1987-12-15 . 1987-12-16 . 1987-12-17 . 1987-12-18 . 1987-12-21 5.96 1987-12-22 . 1987-12-23 . 1987-12-24 . 1987-12-25 . 1987-12-28 5.73 1987-12-29 . 1987-12-30 . 1987-12-31 . 1988-01-01 . 1988-01-04 5.90 1988-01-05 . 1988-01-06 . 1988-01-07 . 1988-01-08 . 1988-01-11 5.85 1988-01-12 . 1988-01-13 . 1988-01-14 . 1988-01-15 . 1988-01-18 . 1988-01-19 5.98 1988-01-20 . 1988-01-21 . 1988-01-22 . 1988-01-25 5.85 1988-01-26 . 1988-01-27 . 1988-01-28 . 1988-01-29 . 1988-02-01 5.74 1988-02-02 . 1988-02-03 . 1988-02-04 . 1988-02-05 . 1988-02-08 5.63 1988-02-09 . 1988-02-10 . 1988-02-11 . 1988-02-12 . 1988-02-15 . 1988-02-16 5.73 1988-02-17 . 1988-02-18 . 1988-02-19 . 1988-02-22 5.64 1988-02-23 . 1988-02-24 . 1988-02-25 . 1988-02-26 . 1988-02-29 5.62 1988-03-01 . 1988-03-02 . 1988-03-03 . 1988-03-04 . 1988-03-07 5.74 1988-03-08 . 1988-03-09 . 1988-03-10 . 1988-03-11 . 1988-03-14 5.65 1988-03-15 . 1988-03-16 . 1988-03-17 . 1988-03-18 . 1988-03-21 5.76 1988-03-22 . 1988-03-23 . 1988-03-24 . 1988-03-25 . 1988-03-28 5.69 1988-03-29 . 1988-03-30 . 1988-03-31 . 1988-04-01 . 1988-04-04 5.98 1988-04-05 . 1988-04-06 . 1988-04-07 . 1988-04-08 . 1988-04-11 5.98 1988-04-12 . 1988-04-13 . 1988-04-14 . 1988-04-15 . 1988-04-18 5.78 1988-04-19 . 1988-04-20 . 1988-04-21 . 1988-04-22 . 1988-04-25 5.92 1988-04-26 . 1988-04-27 . 1988-04-28 . 1988-04-29 . 1988-05-02 6.13 1988-05-03 . 1988-05-04 . 1988-05-05 . 1988-05-06 . 1988-05-09 6.31 1988-05-10 . 1988-05-11 . 1988-05-12 . 1988-05-13 . 1988-05-16 6.28 1988-05-17 . 1988-05-18 . 1988-05-19 . 1988-05-20 . 1988-05-23 6.34 1988-05-24 . 1988-05-25 . 1988-05-26 . 1988-05-27 . 1988-05-30 . 1988-05-31 6.53 1988-06-01 . 1988-06-02 . 1988-06-03 . 1988-06-06 6.44 1988-06-07 . 1988-06-08 . 1988-06-09 . 1988-06-10 . 1988-06-13 6.44 1988-06-14 . 1988-06-15 . 1988-06-16 . 1988-06-17 . 1988-06-20 6.51 1988-06-21 . 1988-06-22 . 1988-06-23 . 1988-06-24 . 1988-06-27 6.59 1988-06-28 . 1988-06-29 . 1988-06-30 . 1988-07-01 . 1988-07-04 . 1988-07-05 6.57 1988-07-06 . 1988-07-07 . 1988-07-08 . 1988-07-11 6.72 1988-07-12 . 1988-07-13 . 1988-07-14 . 1988-07-15 . 1988-07-18 6.76 1988-07-19 . 1988-07-20 . 1988-07-21 . 1988-07-22 . 1988-07-25 6.88 1988-07-26 . 1988-07-27 . 1988-07-28 . 1988-07-29 . 1988-08-01 6.89 1988-08-02 . 1988-08-03 . 1988-08-04 . 1988-08-05 . 1988-08-08 6.94 1988-08-09 . 1988-08-10 . 1988-08-11 . 1988-08-12 . 1988-08-15 7.05 1988-08-16 . 1988-08-17 . 1988-08-18 . 1988-08-19 . 1988-08-22 7.18 1988-08-23 . 1988-08-24 . 1988-08-25 . 1988-08-26 . 1988-08-29 7.26 1988-08-30 . 1988-08-31 . 1988-09-01 . 1988-09-02 . 1988-09-05 . 1988-09-06 7.26 1988-09-07 . 1988-09-08 . 1988-09-09 . 1988-09-12 7.21 1988-09-13 . 1988-09-14 . 1988-09-15 . 1988-09-16 . 1988-09-19 7.17 1988-09-20 . 1988-09-21 . 1988-09-22 . 1988-09-23 . 1988-09-26 7.23 1988-09-27 . 1988-09-28 . 1988-09-29 . 1988-09-30 . 1988-10-03 7.23 1988-10-04 . 1988-10-05 . 1988-10-06 . 1988-10-07 . 1988-10-10 . 1988-10-11 7.32 1988-10-12 . 1988-10-13 . 1988-10-14 . 1988-10-17 7.36 1988-10-18 . 1988-10-19 . 1988-10-20 . 1988-10-21 . 1988-10-24 7.45 1988-10-25 . 1988-10-26 . 1988-10-27 . 1988-10-28 . 1988-10-31 7.37 1988-11-01 . 1988-11-02 . 1988-11-03 . 1988-11-04 . 1988-11-07 7.54 1988-11-08 . 1988-11-09 . 1988-11-10 . 1988-11-11 . 1988-11-14 7.82 1988-11-15 . 1988-11-16 . 1988-11-17 . 1988-11-18 . 1988-11-21 7.97 1988-11-22 . 1988-11-23 . 1988-11-24 . 1988-11-25 . 1988-11-28 8.05 1988-11-29 . 1988-11-30 . 1988-12-01 . 1988-12-02 . 1988-12-05 8.04 1988-12-06 . 1988-12-07 . 1988-12-08 . 1988-12-09 . 1988-12-12 7.98 1988-12-13 . 1988-12-14 . 1988-12-15 . 1988-12-16 . 1988-12-19 8.14 1988-12-20 . 1988-12-21 . 1988-12-22 . 1988-12-23 . 1988-12-26 . 1988-12-27 8.22 1988-12-28 . 1988-12-29 . 1988-12-30 . 1989-01-02 . 1989-01-03 8.24 1989-01-04 . 1989-01-05 . 1989-01-06 . 1989-01-09 8.36 1989-01-10 . 1989-01-11 . 1989-01-12 . 1989-01-13 . 1989-01-16 . 1989-01-17 8.30 1989-01-18 . 1989-01-19 . 1989-01-20 . 1989-01-23 8.26 1989-01-24 . 1989-01-25 . 1989-01-26 . 1989-01-27 . 1989-01-30 8.33 1989-01-31 . 1989-02-01 . 1989-02-02 . 1989-02-03 . 1989-02-06 8.57 1989-02-07 . 1989-02-08 . 1989-02-09 . 1989-02-10 . 1989-02-13 8.49 1989-02-14 . 1989-02-15 . 1989-02-16 . 1989-02-17 . 1989-02-20 . 1989-02-21 8.51 1989-02-22 . 1989-02-23 . 1989-02-24 . 1989-02-27 8.73 1989-02-28 . 1989-03-01 . 1989-03-02 . 1989-03-03 . 1989-03-06 8.65 1989-03-07 . 1989-03-08 . 1989-03-09 . 1989-03-10 . 1989-03-13 8.69 1989-03-14 . 1989-03-15 . 1989-03-16 . 1989-03-17 . 1989-03-20 9.00 1989-03-21 . 1989-03-22 . 1989-03-23 . 1989-03-24 . 1989-03-27 9.10 1989-03-28 . 1989-03-29 . 1989-03-30 . 1989-03-31 . 1989-04-03 8.87 1989-04-04 . 1989-04-05 . 1989-04-06 . 1989-04-07 . 1989-04-10 8.71 1989-04-11 . 1989-04-12 . 1989-04-13 . 1989-04-14 . 1989-04-17 8.57 1989-04-18 . 1989-04-19 . 1989-04-20 . 1989-04-21 . 1989-04-24 8.66 1989-04-25 . 1989-04-26 . 1989-04-27 . 1989-04-28 . 1989-05-01 8.64 1989-05-02 . 1989-05-03 . 1989-05-04 . 1989-05-05 . 1989-05-08 8.41 1989-05-09 . 1989-05-10 . 1989-05-11 . 1989-05-12 . 1989-05-15 8.21 1989-05-16 . 1989-05-17 . 1989-05-18 . 1989-05-19 . 1989-05-22 8.32 1989-05-23 . 1989-05-24 . 1989-05-25 . 1989-05-26 . 1989-05-29 . 1989-05-30 8.50 1989-05-31 . 1989-06-01 . 1989-06-02 . 1989-06-05 8.17 1989-06-06 . 1989-06-07 . 1989-06-08 . 1989-06-09 . 1989-06-12 8.13 1989-06-13 . 1989-06-14 . 1989-06-15 . 1989-06-16 . 1989-06-19 8.22 1989-06-20 . 1989-06-21 . 1989-06-22 . 1989-06-23 . 1989-06-26 8.07 1989-06-27 . 1989-06-28 . 1989-06-29 . 1989-06-30 . 1989-07-03 7.96 1989-07-04 . 1989-07-05 . 1989-07-06 . 1989-07-07 . 1989-07-10 7.76 1989-07-11 . 1989-07-12 . 1989-07-13 . 1989-07-14 . 1989-07-17 7.87 1989-07-18 . 1989-07-19 . 1989-07-20 . 1989-07-21 . 1989-07-24 8.09 1989-07-25 . 1989-07-26 . 1989-07-27 . 1989-07-28 . 1989-07-31 7.65 1989-08-01 . 1989-08-02 . 1989-08-03 . 1989-08-04 . 1989-08-07 7.94 1989-08-08 . 1989-08-09 . 1989-08-10 . 1989-08-11 . 1989-08-14 8.01 1989-08-15 . 1989-08-16 . 1989-08-17 . 1989-08-18 . 1989-08-21 7.99 1989-08-22 . 1989-08-23 . 1989-08-24 . 1989-08-25 . 1989-08-28 7.94 1989-08-29 . 1989-08-30 . 1989-08-31 . 1989-09-01 . 1989-09-04 . 1989-09-05 7.88 1989-09-06 . 1989-09-07 . 1989-09-08 . 1989-09-11 7.64 1989-09-12 . 1989-09-13 . 1989-09-14 . 1989-09-15 . 1989-09-18 7.64 1989-09-19 . 1989-09-20 . 1989-09-21 . 1989-09-22 . 1989-09-25 7.72 1989-09-26 . 1989-09-27 . 1989-09-28 . 1989-09-29 . 1989-10-02 7.83 1989-10-03 . 1989-10-04 . 1989-10-05 . 1989-10-06 . 1989-10-09 . 1989-10-10 7.63 1989-10-11 . 1989-10-12 . 1989-10-13 . 1989-10-16 7.37 1989-10-17 . 1989-10-18 . 1989-10-19 . 1989-10-20 . 1989-10-23 7.52 1989-10-24 . 1989-10-25 . 1989-10-26 . 1989-10-27 . 1989-10-30 7.78 1989-10-31 . 1989-11-01 . 1989-11-02 . 1989-11-03 . 1989-11-06 . 1989-11-07 . 1989-11-08 7.67 1989-11-09 . 1989-11-10 . 1989-11-13 7.68 1989-11-14 . 1989-11-15 . 1989-11-16 . 1989-11-17 . 1989-11-20 7.61 1989-11-21 . 1989-11-22 . 1989-11-23 . 1989-11-24 . 1989-11-27 7.63 1989-11-28 . 1989-11-29 . 1989-11-30 . 1989-12-01 . 1989-12-04 7.55 1989-12-05 . 1989-12-06 . 1989-12-07 . 1989-12-08 . 1989-12-11 7.60 1989-12-12 . 1989-12-13 . 1989-12-14 . 1989-12-15 . 1989-12-18 7.62 1989-12-19 . 1989-12-20 . 1989-12-21 . 1989-12-22 . 1989-12-25 . 1989-12-26 7.77 1989-12-27 . 1989-12-28 . 1989-12-29 . 1990-01-01 . 1990-01-02 7.64 1990-01-03 . 1990-01-04 . 1990-01-05 . 1990-01-08 7.57 1990-01-09 . 1990-01-10 . 1990-01-11 . 1990-01-12 . 1990-01-15 . 1990-01-16 7.68 1990-01-17 . 1990-01-18 . 1990-01-19 . 1990-01-22 7.66 1990-01-23 . 1990-01-24 . 1990-01-25 . 1990-01-26 . 1990-01-29 7.77 1990-01-30 . 1990-01-31 . 1990-02-01 . 1990-02-02 . 1990-02-05 7.83 1990-02-06 . 1990-02-07 . 1990-02-08 . 1990-02-09 . 1990-02-12 7.65 1990-02-13 . 1990-02-14 . 1990-02-15 . 1990-02-16 . 1990-02-19 . 1990-02-20 7.80 1990-02-21 . 1990-02-22 . 1990-02-23 . 1990-02-26 7.72 1990-02-27 . 1990-02-28 . 1990-03-01 . 1990-03-02 . 1990-03-05 7.85 1990-03-06 . 1990-03-07 . 1990-03-08 . 1990-03-09 . 1990-03-12 7.96 1990-03-13 . 1990-03-14 . 1990-03-15 . 1990-03-16 . 1990-03-19 7.97 1990-03-20 . 1990-03-21 . 1990-03-22 . 1990-03-23 . 1990-03-26 7.85 1990-03-27 . 1990-03-28 . 1990-03-29 . 1990-03-30 . 1990-04-02 7.83 1990-04-03 . 1990-04-04 . 1990-04-05 . 1990-04-06 . 1990-04-09 7.80 1990-04-10 . 1990-04-11 . 1990-04-12 . 1990-04-13 . 1990-04-16 7.71 1990-04-17 . 1990-04-18 . 1990-04-19 . 1990-04-20 . 1990-04-23 7.78 1990-04-24 . 1990-04-25 . 1990-04-26 . 1990-04-27 . 1990-04-30 7.91 1990-05-01 . 1990-05-02 . 1990-05-03 . 1990-05-04 . 1990-05-07 7.79 1990-05-08 . 1990-05-09 . 1990-05-10 . 1990-05-11 . 1990-05-14 7.67 1990-05-15 . 1990-05-16 . 1990-05-17 . 1990-05-18 . 1990-05-21 7.74 1990-05-22 . 1990-05-23 . 1990-05-24 . 1990-05-25 . 1990-05-28 . 1990-05-29 7.80 1990-05-30 . 1990-05-31 . 1990-06-01 . 1990-06-04 7.69 1990-06-05 . 1990-06-06 . 1990-06-07 . 1990-06-08 . 1990-06-11 7.73 1990-06-12 . 1990-06-13 . 1990-06-14 . 1990-06-15 . 1990-06-18 7.74 1990-06-19 . 1990-06-20 . 1990-06-21 . 1990-06-22 . 1990-06-25 7.78 1990-06-26 . 1990-06-27 . 1990-06-28 . 1990-06-29 . 1990-07-02 7.73 1990-07-03 . 1990-07-04 . 1990-07-05 . 1990-07-06 . 1990-07-09 7.81 1990-07-10 . 1990-07-11 . 1990-07-12 . 1990-07-13 . 1990-07-16 7.62 1990-07-17 . 1990-07-18 . 1990-07-19 . 1990-07-20 . 1990-07-23 7.49 1990-07-24 . 1990-07-25 . 1990-07-26 . 1990-07-27 . 1990-07-30 7.50 1990-07-31 . 1990-08-01 . 1990-08-02 . 1990-08-03 . 1990-08-06 7.23 1990-08-07 . 1990-08-08 . 1990-08-09 . 1990-08-10 . 1990-08-13 7.41 1990-08-14 . 1990-08-15 . 1990-08-16 . 1990-08-17 . 1990-08-20 7.55 1990-08-21 . 1990-08-22 . 1990-08-23 . 1990-08-24 . 1990-08-27 7.49 1990-08-28 . 1990-08-29 . 1990-08-30 . 1990-08-31 . 1990-09-03 . 1990-09-04 7.39 1990-09-05 . 1990-09-06 . 1990-09-07 . 1990-09-10 7.41 1990-09-11 . 1990-09-12 . 1990-09-13 . 1990-09-14 . 1990-09-17 7.39 1990-09-18 . 1990-09-19 . 1990-09-20 . 1990-09-21 . 1990-09-24 7.32 1990-09-25 . 1990-09-26 . 1990-09-27 . 1990-09-28 . 1990-10-01 7.18 1990-10-02 . 1990-10-03 . 1990-10-04 . 1990-10-05 . 1990-10-08 . 1990-10-09 7.19 1990-10-10 . 1990-10-11 . 1990-10-12 . 1990-10-15 7.18 1990-10-16 . 1990-10-17 . 1990-10-18 . 1990-10-19 . 1990-10-22 . 1990-10-23 . 1990-10-24 . 1990-10-25 7.20 1990-10-26 . 1990-10-29 7.12 1990-10-30 . 1990-10-31 . 1990-11-01 . 1990-11-02 . 1990-11-05 7.07 1990-11-06 . 1990-11-07 . 1990-11-08 . 1990-11-09 . 1990-11-12 . 1990-11-13 7.05 1990-11-14 . 1990-11-15 . 1990-11-16 . 1990-11-19 7.08 1990-11-20 . 1990-11-21 . 1990-11-22 . 1990-11-23 . 1990-11-26 7.02 1990-11-27 . 1990-11-28 . 1990-11-29 . 1990-11-30 . 1990-12-03 7.06 1990-12-04 . 1990-12-05 . 1990-12-06 . 1990-12-07 . 1990-12-10 6.86 1990-12-11 . 1990-12-12 . 1990-12-13 . 1990-12-14 . 1990-12-17 6.78 1990-12-18 . 1990-12-19 . 1990-12-20 . 1990-12-21 6.52 1990-12-24 . 1990-12-25 . 1990-12-26 . 1990-12-27 . 1990-12-28 . 1990-12-31 6.52 1991-01-01 . 1991-01-02 . 1991-01-03 . 1991-01-04 . 1991-01-07 6.52 1991-01-08 . 1991-01-09 . 1991-01-10 . 1991-01-11 . 1991-01-14 6.12 1991-01-15 . 1991-01-16 . 1991-01-17 . 1991-01-18 . 1991-01-21 . 1991-01-22 6.14 1991-01-23 . 1991-01-24 . 1991-01-25 . 1991-01-28 6.22 1991-01-29 . 1991-01-30 . 1991-01-31 . 1991-02-01 . 1991-02-04 5.97 1991-02-05 . 1991-02-06 . 1991-02-07 . 1991-02-08 . 1991-02-11 5.86 1991-02-12 . 1991-02-13 . 1991-02-14 . 1991-02-15 . 1991-02-18 . 1991-02-19 5.94 1991-02-20 . 1991-02-21 . 1991-02-22 . 1991-02-25 6.01 1991-02-26 . 1991-02-27 . 1991-02-28 . 1991-03-01 . 1991-03-04 6.09 1991-03-05 . 1991-03-06 . 1991-03-07 . 1991-03-08 . 1991-03-11 5.85 1991-03-12 . 1991-03-13 . 1991-03-14 . 1991-03-15 . 1991-03-18 5.83 1991-03-19 . 1991-03-20 . 1991-03-21 . 1991-03-22 . 1991-03-25 5.86 1991-03-26 . 1991-03-27 . 1991-03-28 . 1991-03-29 . 1991-04-01 5.80 1991-04-02 . 1991-04-03 . 1991-04-04 . 1991-04-05 . 1991-04-08 5.60 1991-04-09 . 1991-04-10 . 1991-04-11 . 1991-04-12 . 1991-04-15 5.57 1991-04-16 . 1991-04-17 . 1991-04-18 . 1991-04-19 . 1991-04-22 5.69 1991-04-23 . 1991-04-24 . 1991-04-25 . 1991-04-26 . 1991-04-29 5.60 1991-04-30 . 1991-05-01 . 1991-05-02 5.60 1991-05-03 . 1991-05-06 5.50 1991-05-07 . 1991-05-08 . 1991-05-09 . 1991-05-10 . 1991-05-13 5.50 1991-05-14 . 1991-05-15 . 1991-05-16 . 1991-05-17 . 1991-05-20 5.50 1991-05-21 . 1991-05-22 . 1991-05-23 . 1991-05-24 . 1991-05-27 . 1991-05-28 5.46 1991-05-29 . 1991-05-30 . 1991-05-31 . 1991-06-03 5.59 1991-06-04 . 1991-06-05 . 1991-06-06 . 1991-06-07 . 1991-06-10 5.60 1991-06-11 . 1991-06-12 . 1991-06-13 . 1991-06-14 . 1991-06-17 5.61 1991-06-18 . 1991-06-19 . 1991-06-20 . 1991-06-21 . 1991-06-24 5.58 1991-06-25 . 1991-06-26 . 1991-06-27 . 1991-06-28 . 1991-07-01 5.59 1991-07-02 . 1991-07-03 . 1991-07-04 . 1991-07-05 . 1991-07-08 5.58 1991-07-09 . 1991-07-10 . 1991-07-11 . 1991-07-12 . 1991-07-15 5.56 1991-07-16 . 1991-07-17 . 1991-07-18 . 1991-07-19 . 1991-07-22 5.60 1991-07-23 . 1991-07-24 . 1991-07-25 . 1991-07-26 . 1991-07-29 5.58 1991-07-30 . 1991-07-31 . 1991-08-01 . 1991-08-02 . 1991-08-05 5.51 1991-08-06 . 1991-08-07 . 1991-08-08 . 1991-08-09 . 1991-08-12 5.30 1991-08-13 . 1991-08-14 . 1991-08-15 . 1991-08-16 . 1991-08-19 5.17 1991-08-20 . 1991-08-21 . 1991-08-22 . 1991-08-23 . 1991-08-26 5.40 1991-08-27 . 1991-08-28 . 1991-08-29 . 1991-08-30 . 1991-09-02 . 1991-09-03 5.34 1991-09-04 . 1991-09-05 . 1991-09-06 . 1991-09-09 5.29 1991-09-10 . 1991-09-11 . 1991-09-12 . 1991-09-13 . 1991-09-16 5.19 1991-09-17 . 1991-09-18 . 1991-09-19 . 1991-09-20 . 1991-09-23 5.18 1991-09-24 . 1991-09-25 . 1991-09-26 . 1991-09-27 . 1991-09-30 5.11 1991-10-01 . 1991-10-02 . 1991-10-03 . 1991-10-04 . 1991-10-07 5.04 1991-10-08 . 1991-10-09 . 1991-10-10 . 1991-10-11 . 1991-10-14 . 1991-10-15 4.99 1991-10-16 . 1991-10-17 . 1991-10-18 . 1991-10-21 5.04 1991-10-22 . 1991-10-23 . 1991-10-24 . 1991-10-25 . 1991-10-28 4.99 1991-10-29 . 1991-10-30 . 1991-10-31 . 1991-11-01 . 1991-11-04 4.74 1991-11-05 . 1991-11-06 . 1991-11-07 . 1991-11-08 . 1991-11-11 . 1991-11-12 4.64 1991-11-13 . 1991-11-14 . 1991-11-15 . 1991-11-18 4.58 1991-11-19 . 1991-11-20 . 1991-11-21 . 1991-11-22 . 1991-11-25 4.44 1991-11-26 . 1991-11-27 . 1991-11-28 . 1991-11-29 . 1991-12-02 4.39 1991-12-03 . 1991-12-04 . 1991-12-05 . 1991-12-06 . 1991-12-09 4.21 1991-12-10 . 1991-12-11 . 1991-12-12 . 1991-12-13 . 1991-12-16 4.14 1991-12-17 . 1991-12-18 . 1991-12-19 . 1991-12-20 . 1991-12-23 3.75 1991-12-24 . 1991-12-25 . 1991-12-26 . 1991-12-27 . 1991-12-30 3.91 1991-12-31 . 1992-01-01 . 1992-01-02 . 1992-01-03 . 1992-01-06 3.85 1992-01-07 . 1992-01-08 . 1992-01-09 . 1992-01-10 . 1992-01-13 3.83 1992-01-14 . 1992-01-15 . 1992-01-16 . 1992-01-17 . 1992-01-20 . 1992-01-21 3.78 1992-01-22 . 1992-01-23 . 1992-01-24 . 1992-01-27 3.84 1992-01-28 . 1992-01-29 . 1992-01-30 . 1992-01-31 . 1992-02-03 3.86 1992-02-04 . 1992-02-05 . 1992-02-06 . 1992-02-07 . 1992-02-10 3.72 1992-02-11 . 1992-02-12 . 1992-02-13 . 1992-02-14 . 1992-02-17 . 1992-02-18 3.83 1992-02-19 . 1992-02-20 . 1992-02-21 . 1992-02-24 3.96 1992-02-25 . 1992-02-26 . 1992-02-27 . 1992-02-28 . 1992-03-02 4.02 1992-03-03 . 1992-03-04 . 1992-03-05 . 1992-03-06 . 1992-03-09 4.02 1992-03-10 . 1992-03-11 . 1992-03-12 . 1992-03-13 . 1992-03-16 4.09 1992-03-17 . 1992-03-18 . 1992-03-19 . 1992-03-20 . 1992-03-23 4.08 1992-03-24 . 1992-03-25 . 1992-03-26 . 1992-03-27 . 1992-03-30 4.08 1992-03-31 . 1992-04-01 . 1992-04-02 . 1992-04-03 . 1992-04-06 3.95 1992-04-07 . 1992-04-08 . 1992-04-09 . 1992-04-10 . 1992-04-13 3.60 1992-04-14 . 1992-04-15 . 1992-04-16 . 1992-04-17 . 1992-04-20 3.69 1992-04-21 . 1992-04-22 . 1992-04-23 . 1992-04-24 . 1992-04-27 3.71 1992-04-28 . 1992-04-29 . 1992-04-30 . 1992-05-01 . 1992-05-04 3.65 1992-05-05 . 1992-05-06 . 1992-05-07 . 1992-05-08 . 1992-05-11 3.64 1992-05-12 . 1992-05-13 . 1992-05-14 . 1992-05-15 . 1992-05-18 3.61 1992-05-19 . 1992-05-20 . 1992-05-21 . 1992-05-22 . 1992-05-25 . 1992-05-26 3.75 1992-05-27 . 1992-05-28 . 1992-05-29 . 1992-06-01 3.75 1992-06-02 . 1992-06-03 . 1992-06-04 . 1992-06-05 . 1992-06-08 3.71 1992-06-09 . 1992-06-10 . 1992-06-11 . 1992-06-12 . 1992-06-15 3.66 1992-06-16 . 1992-06-17 . 1992-06-18 . 1992-06-19 . 1992-06-22 3.67 1992-06-23 . 1992-06-24 . 1992-06-25 . 1992-06-26 . 1992-06-29 3.59 1992-06-30 . 1992-07-01 . 1992-07-02 . 1992-07-03 . 1992-07-06 3.23 1992-07-07 . 1992-07-08 . 1992-07-09 . 1992-07-10 . 1992-07-13 3.22 1992-07-14 . 1992-07-15 . 1992-07-16 . 1992-07-17 . 1992-07-20 3.16 1992-07-21 . 1992-07-22 . 1992-07-23 . 1992-07-24 . 1992-07-27 3.18 1992-07-28 . 1992-07-29 . 1992-07-30 . 1992-07-31 . 1992-08-03 3.20 1992-08-04 . 1992-08-05 . 1992-08-06 . 1992-08-07 . 1992-08-10 3.13 1992-08-11 . 1992-08-12 . 1992-08-13 . 1992-08-14 . 1992-08-17 3.10 1992-08-18 . 1992-08-19 . 1992-08-20 . 1992-08-21 . 1992-08-24 3.14 1992-08-25 . 1992-08-26 . 1992-08-27 . 1992-08-28 . 1992-08-31 3.17 1992-09-01 . 1992-09-02 . 1992-09-03 . 1992-09-04 . 1992-09-07 . 1992-09-08 2.91 1992-09-09 . 1992-09-10 . 1992-09-11 . 1992-09-14 2.89 1992-09-15 . 1992-09-16 . 1992-09-17 . 1992-09-18 . 1992-09-21 2.91 1992-09-22 . 1992-09-23 . 1992-09-24 . 1992-09-25 . 1992-09-28 2.73 1992-09-29 . 1992-09-30 . 1992-10-01 . 1992-10-02 . 1992-10-05 2.67 1992-10-06 . 1992-10-07 . 1992-10-08 . 1992-10-09 . 1992-10-12 . 1992-10-13 2.88 1992-10-14 . 1992-10-15 . 1992-10-16 . 1992-10-19 2.94 1992-10-20 . 1992-10-21 . 1992-10-22 . 1992-10-23 . 1992-10-26 2.97 1992-10-27 . 1992-10-28 . 1992-10-29 . 1992-10-30 . 1992-11-02 3.05 1992-11-03 . 1992-11-04 . 1992-11-05 . 1992-11-06 . 1992-11-09 3.10 1992-11-10 . 1992-11-11 . 1992-11-12 . 1992-11-13 . 1992-11-16 3.13 1992-11-17 . 1992-11-18 . 1992-11-19 . 1992-11-20 . 1992-11-23 3.27 1992-11-24 . 1992-11-25 . 1992-11-26 . 1992-11-27 . 1992-11-30 3.31 1992-12-01 . 1992-12-02 . 1992-12-03 . 1992-12-04 . 1992-12-07 3.29 1992-12-08 . 1992-12-09 . 1992-12-10 . 1992-12-11 . 1992-12-14 3.26 1992-12-15 . 1992-12-16 . 1992-12-17 . 1992-12-18 . 1992-12-21 3.16 1992-12-22 . 1992-12-23 . 1992-12-24 . 1992-12-25 . 1992-12-28 3.22 1992-12-29 . 1992-12-30 . 1992-12-31 . 1993-01-01 . 1993-01-04 3.15 1993-01-05 . 1993-01-06 . 1993-01-07 . 1993-01-08 . 1993-01-11 3.07 1993-01-12 . 1993-01-13 . 1993-01-14 . 1993-01-15 . 1993-01-18 . 1993-01-19 3.03 1993-01-20 . 1993-01-21 . 1993-01-22 . 1993-01-25 2.98 1993-01-26 . 1993-01-27 . 1993-01-28 . 1993-01-29 . 1993-02-01 2.97 1993-02-02 . 1993-02-03 . 1993-02-04 . 1993-02-05 . 1993-02-08 2.94 1993-02-09 . 1993-02-10 . 1993-02-11 . 1993-02-12 . 1993-02-15 . 1993-02-16 2.93 1993-02-17 . 1993-02-18 . 1993-02-19 . 1993-02-22 2.96 1993-02-23 . 1993-02-24 . 1993-02-25 . 1993-02-26 . 1993-03-01 2.97 1993-03-02 . 1993-03-03 . 1993-03-04 . 1993-03-05 . 1993-03-08 2.98 1993-03-09 . 1993-03-10 . 1993-03-11 . 1993-03-12 . 1993-03-15 3.00 1993-03-16 . 1993-03-17 . 1993-03-18 . 1993-03-19 . 1993-03-22 2.94 1993-03-23 . 1993-03-24 . 1993-03-25 . 1993-03-26 . 1993-03-29 2.96 1993-03-30 . 1993-03-31 . 1993-04-01 . 1993-04-02 . 1993-04-05 . 1993-04-06 . 1993-04-07 2.92 1993-04-08 . 1993-04-09 . 1993-04-12 2.89 1993-04-13 . 1993-04-14 . 1993-04-15 . 1993-04-16 . 1993-04-19 2.82 1993-04-20 . 1993-04-21 . 1993-04-22 . 1993-04-23 . 1993-04-26 2.88 1993-04-27 . 1993-04-28 . 1993-04-29 . 1993-04-30 . 1993-05-03 2.88 1993-05-04 . 1993-05-05 . 1993-05-06 . 1993-05-07 . 1993-05-10 2.89 1993-05-11 . 1993-05-12 . 1993-05-13 . 1993-05-14 . 1993-05-17 3.00 1993-05-18 . 1993-05-19 . 1993-05-20 . 1993-05-21 . 1993-05-24 3.06 1993-05-25 . 1993-05-26 . 1993-05-27 . 1993-05-28 . 1993-05-31 . 1993-06-01 3.08 1993-06-02 . 1993-06-03 . 1993-06-04 . 1993-06-07 3.14 1993-06-08 . 1993-06-09 . 1993-06-10 . 1993-06-11 . 1993-06-14 3.07 1993-06-15 . 1993-06-16 . 1993-06-17 . 1993-06-18 . 1993-06-21 3.10 1993-06-22 . 1993-06-23 . 1993-06-24 . 1993-06-25 . 1993-06-28 3.05 1993-06-29 . 1993-06-30 . 1993-07-01 . 1993-07-02 . 1993-07-05 . 1993-07-06 3.01 1993-07-07 . 1993-07-08 . 1993-07-09 . 1993-07-12 3.04 1993-07-13 . 1993-07-14 . 1993-07-15 . 1993-07-16 . 1993-07-19 3.05 1993-07-20 . 1993-07-21 . 1993-07-22 . 1993-07-23 . 1993-07-26 3.10 1993-07-27 . 1993-07-28 . 1993-07-29 . 1993-07-30 . 1993-08-02 3.10 1993-08-03 . 1993-08-04 . 1993-08-05 . 1993-08-06 . 1993-08-09 3.05 1993-08-10 . 1993-08-11 . 1993-08-12 . 1993-08-13 . 1993-08-16 3.03 1993-08-17 . 1993-08-18 . 1993-08-19 . 1993-08-20 . 1993-08-23 3.02 1993-08-24 . 1993-08-25 . 1993-08-26 . 1993-08-27 . 1993-08-30 3.02 1993-08-31 . 1993-09-01 . 1993-09-02 . 1993-09-03 . 1993-09-06 . 1993-09-07 2.95 1993-09-08 . 1993-09-09 . 1993-09-10 . 1993-09-13 2.98 1993-09-14 . 1993-09-15 . 1993-09-16 . 1993-09-17 . 1993-09-20 2.93 1993-09-21 . 1993-09-22 . 1993-09-23 . 1993-09-24 . 1993-09-27 2.90 1993-09-28 . 1993-09-29 . 1993-09-30 . 1993-10-01 . 1993-10-04 2.96 1993-10-05 . 1993-10-06 . 1993-10-07 . 1993-10-08 . 1993-10-11 . 1993-10-12 3.04 1993-10-13 . 1993-10-14 . 1993-10-15 . 1993-10-18 3.06 1993-10-19 . 1993-10-20 . 1993-10-21 . 1993-10-22 . 1993-10-25 3.08 1993-10-26 . 1993-10-27 . 1993-10-28 . 1993-10-29 . 1993-11-01 3.11 1993-11-02 . 1993-11-03 . 1993-11-04 . 1993-11-05 . 1993-11-08 3.11 1993-11-09 . 1993-11-10 . 1993-11-11 . 1993-11-12 . 1993-11-15 3.11 1993-11-16 . 1993-11-17 . 1993-11-18 . 1993-11-19 . 1993-11-22 3.14 1993-11-23 . 1993-11-24 . 1993-11-25 . 1993-11-26 . 1993-11-29 3.12 1993-11-30 . 1993-12-01 . 1993-12-02 . 1993-12-03 . 1993-12-06 3.11 1993-12-07 . 1993-12-08 . 1993-12-09 . 1993-12-10 . 1993-12-13 3.06 1993-12-14 . 1993-12-15 . 1993-12-16 . 1993-12-17 . 1993-12-20 3.06 1993-12-21 . 1993-12-22 . 1993-12-23 . 1993-12-24 . 1993-12-27 3.06 1993-12-28 . 1993-12-29 . 1993-12-30 . 1993-12-31 . 1994-01-03 3.10 1994-01-04 . 1994-01-05 . 1994-01-06 . 1994-01-07 . 1994-01-10 3.02 1994-01-11 . 1994-01-12 . 1994-01-13 . 1994-01-14 . 1994-01-17 . 1994-01-18 2.99 1994-01-19 . 1994-01-20 . 1994-01-21 . 1994-01-24 2.96 1994-01-25 . 1994-01-26 . 1994-01-27 . 1994-01-28 . 1994-01-31 2.99 1994-02-01 . 1994-02-02 . 1994-02-03 . 1994-02-04 . 1994-02-07 3.24 1994-02-08 . 1994-02-09 . 1994-02-10 . 1994-02-11 . 1994-02-14 3.28 1994-02-15 . 1994-02-16 . 1994-02-17 . 1994-02-18 . 1994-02-21 . 1994-02-22 3.33 1994-02-23 . 1994-02-24 . 1994-02-25 . 1994-02-28 3.40 1994-03-01 . 1994-03-02 . 1994-03-03 . 1994-03-04 . 1994-03-07 3.52 1994-03-08 . 1994-03-09 . 1994-03-10 . 1994-03-11 . 1994-03-14 3.57 1994-03-15 . 1994-03-16 . 1994-03-17 . 1994-03-18 . 1994-03-21 3.61 1994-03-22 . 1994-03-23 . 1994-03-24 . 1994-03-25 . 1994-03-28 3.50 1994-03-29 . 1994-03-30 . 1994-03-31 . 1994-04-01 . 1994-04-04 3.71 1994-04-05 . 1994-04-06 . 1994-04-07 . 1994-04-08 . 1994-04-11 3.63 1994-04-12 . 1994-04-13 . 1994-04-14 . 1994-04-15 . 1994-04-18 3.76 1994-04-19 . 1994-04-20 . 1994-04-21 . 1994-04-22 . 1994-04-25 3.85 1994-04-26 . 1994-04-27 . 1994-04-28 . 1994-04-29 . 1994-05-02 4.00 1994-05-03 . 1994-05-04 . 1994-05-05 . 1994-05-06 . 1994-05-09 4.32 1994-05-10 . 1994-05-11 . 1994-05-12 . 1994-05-13 . 1994-05-16 4.22 1994-05-17 . 1994-05-18 . 1994-05-19 . 1994-05-20 . 1994-05-23 4.23 1994-05-24 . 1994-05-25 . 1994-05-26 . 1994-05-27 . 1994-05-30 . 1994-05-31 4.23 1994-06-01 . 1994-06-02 . 1994-06-03 . 1994-06-06 4.15 1994-06-07 . 1994-06-08 . 1994-06-09 . 1994-06-10 . 1994-06-13 4.16 1994-06-14 . 1994-06-15 . 1994-06-16 . 1994-06-17 . 1994-06-20 4.18 1994-06-21 . 1994-06-22 . 1994-06-23 . 1994-06-24 . 1994-06-27 4.20 1994-06-28 . 1994-06-29 . 1994-06-30 . 1994-07-01 . 1994-07-04 . 1994-07-05 4.31 1994-07-06 . 1994-07-07 . 1994-07-08 . 1994-07-11 4.50 1994-07-12 . 1994-07-13 . 1994-07-14 . 1994-07-15 . 1994-07-18 4.31 1994-07-19 . 1994-07-20 . 1994-07-21 . 1994-07-22 . 1994-07-25 4.43 1994-07-26 . 1994-07-27 . 1994-07-28 . 1994-07-29 . 1994-08-01 4.35 1994-08-02 . 1994-08-03 . 1994-08-04 . 1994-08-05 . 1994-08-08 4.43 1994-08-09 . 1994-08-10 . 1994-08-11 . 1994-08-12 . 1994-08-15 4.59 1994-08-16 . 1994-08-17 . 1994-08-18 . 1994-08-19 . 1994-08-22 4.62 1994-08-23 . 1994-08-24 . 1994-08-25 . 1994-08-26 . 1994-08-29 4.61 1994-08-30 . 1994-08-31 . 1994-09-01 . 1994-09-02 . 1994-09-05 . 1994-09-06 4.58 1994-09-07 . 1994-09-08 . 1994-09-09 . 1994-09-12 4.61 1994-09-13 . 1994-09-14 . 1994-09-15 . 1994-09-16 . 1994-09-19 4.61 1994-09-20 . 1994-09-21 . 1994-09-22 . 1994-09-23 . 1994-09-26 4.79 1994-09-27 . 1994-09-28 . 1994-09-29 . 1994-09-30 . 1994-10-03 4.92 1994-10-04 . 1994-10-05 . 1994-10-06 . 1994-10-07 . 1994-10-10 . 1994-10-11 4.92 1994-10-12 . 1994-10-13 . 1994-10-14 . 1994-10-17 4.92 1994-10-18 . 1994-10-19 . 1994-10-20 . 1994-10-21 . 1994-10-24 5.07 1994-10-25 . 1994-10-26 . 1994-10-27 . 1994-10-28 . 1994-10-31 5.07 1994-11-01 . 1994-11-02 . 1994-11-03 . 1994-11-04 . 1994-11-07 5.25 1994-11-08 . 1994-11-09 . 1994-11-10 . 1994-11-11 . 1994-11-14 5.29 1994-11-15 . 1994-11-16 . 1994-11-17 . 1994-11-18 . 1994-11-21 5.40 1994-11-22 . 1994-11-23 . 1994-11-24 . 1994-11-25 . 1994-11-28 5.44 1994-11-29 . 1994-11-30 . 1994-12-01 . 1994-12-02 . 1994-12-05 5.83 1994-12-06 . 1994-12-07 . 1994-12-08 . 1994-12-09 . 1994-12-12 5.76 1994-12-13 . 1994-12-14 . 1994-12-15 . 1994-12-16 . 1994-12-19 5.59 1994-12-20 . 1994-12-21 . 1994-12-22 . 1994-12-23 . 1994-12-26 . 1994-12-27 5.56 1994-12-28 . 1994-12-29 . 1994-12-30 . 1995-01-02 . 1995-01-03 5.78 1995-01-04 . 1995-01-05 . 1995-01-06 . 1995-01-09 5.87 1995-01-10 . 1995-01-11 . 1995-01-12 . 1995-01-13 . 1995-01-16 . 1995-01-17 5.77 1995-01-18 . 1995-01-19 . 1995-01-20 . 1995-01-23 5.80 1995-01-24 . 1995-01-25 . 1995-01-26 . 1995-01-27 . 1995-01-30 5.79 1995-01-31 . 1995-02-01 . 1995-02-02 . 1995-02-03 . 1995-02-06 5.83 1995-02-07 . 1995-02-08 . 1995-02-09 . 1995-02-10 . 1995-02-13 5.82 1995-02-14 . 1995-02-15 . 1995-02-16 . 1995-02-17 . 1995-02-20 . 1995-02-21 5.74 1995-02-22 . 1995-02-23 . 1995-02-24 . 1995-02-27 5.73 1995-02-28 . 1995-03-01 . 1995-03-02 . 1995-03-03 . 1995-03-06 5.77 1995-03-07 . 1995-03-08 . 1995-03-09 . 1995-03-10 . 1995-03-13 5.76 1995-03-14 . 1995-03-15 . 1995-03-16 . 1995-03-17 . 1995-03-20 5.76 1995-03-21 . 1995-03-22 . 1995-03-23 . 1995-03-24 . 1995-03-27 5.64 1995-03-28 . 1995-03-29 . 1995-03-30 . 1995-03-31 . 1995-04-03 5.76 1995-04-04 . 1995-04-05 . 1995-04-06 . 1995-04-07 . 1995-04-10 5.70 1995-04-11 . 1995-04-12 . 1995-04-13 . 1995-04-14 . 1995-04-17 5.56 1995-04-18 . 1995-04-19 . 1995-04-20 . 1995-04-21 . 1995-04-24 5.66 1995-04-25 . 1995-04-26 . 1995-04-27 . 1995-04-28 . 1995-05-01 5.74 1995-05-02 . 1995-05-03 . 1995-05-04 . 1995-05-05 . 1995-05-08 5.63 1995-05-09 . 1995-05-10 . 1995-05-11 . 1995-05-12 . 1995-05-15 5.71 1995-05-16 . 1995-05-17 . 1995-05-18 . 1995-05-19 . 1995-05-22 5.72 1995-05-23 . 1995-05-24 . 1995-05-25 . 1995-05-26 . 1995-05-29 . 1995-05-30 5.64 1995-05-31 . 1995-06-01 . 1995-06-02 . 1995-06-05 5.48 1995-06-06 . 1995-06-07 . 1995-06-08 . 1995-06-09 . 1995-06-12 5.57 1995-06-13 . 1995-06-14 . 1995-06-15 . 1995-06-16 . 1995-06-19 5.46 1995-06-20 . 1995-06-21 . 1995-06-22 . 1995-06-23 . 1995-06-26 5.35 1995-06-27 . 1995-06-28 . 1995-06-29 . 1995-06-30 . 1995-07-03 5.53 1995-07-04 . 1995-07-05 . 1995-07-06 . 1995-07-07 . 1995-07-10 5.40 1995-07-11 . 1995-07-12 . 1995-07-13 . 1995-07-14 . 1995-07-17 5.46 1995-07-18 . 1995-07-19 . 1995-07-20 . 1995-07-21 . 1995-07-24 5.47 1995-07-25 . 1995-07-26 . 1995-07-27 . 1995-07-28 . 1995-07-31 5.44 1995-08-01 . 1995-08-02 . 1995-08-03 . 1995-08-04 . 1995-08-07 5.41 1995-08-08 . 1995-08-09 . 1995-08-10 . 1995-08-11 . 1995-08-14 5.42 1995-08-15 . 1995-08-16 . 1995-08-17 . 1995-08-18 . 1995-08-21 5.43 1995-08-22 . 1995-08-23 . 1995-08-24 . 1995-08-25 . 1995-08-28 5.34 1995-08-29 . 1995-08-30 . 1995-08-31 . 1995-09-01 . 1995-09-04 . 1995-09-05 5.30 1995-09-06 . 1995-09-07 . 1995-09-08 . 1995-09-11 5.34 1995-09-12 . 1995-09-13 . 1995-09-14 . 1995-09-15 . 1995-09-18 5.25 1995-09-19 . 1995-09-20 . 1995-09-21 . 1995-09-22 . 1995-09-25 5.14 1995-09-26 . 1995-09-27 . 1995-09-28 . 1995-09-29 . 1995-10-02 5.34 1995-10-03 . 1995-10-04 . 1995-10-05 . 1995-10-06 . 1995-10-09 . 1995-10-10 5.31 1995-10-11 . 1995-10-12 . 1995-10-13 . 1995-10-16 5.32 1995-10-17 . 1995-10-18 . 1995-10-19 . 1995-10-20 . 1995-10-23 5.22 1995-10-24 . 1995-10-25 . 1995-10-26 . 1995-10-27 . 1995-10-30 5.29 1995-10-31 . 1995-11-01 . 1995-11-02 . 1995-11-03 . 1995-11-06 5.36 1995-11-07 . 1995-11-08 . 1995-11-09 . 1995-11-10 . 1995-11-13 5.43 1995-11-14 . 1995-11-15 . 1995-11-16 . 1995-11-17 . 1995-11-20 5.34 1995-11-21 . 1995-11-22 . 1995-11-23 . 1995-11-24 . 1995-11-27 5.32 1995-11-28 . 1995-11-29 . 1995-11-30 . 1995-12-01 . 1995-12-04 5.29 1995-12-05 . 1995-12-06 . 1995-12-07 . 1995-12-08 . 1995-12-11 5.30 1995-12-12 . 1995-12-13 . 1995-12-14 . 1995-12-15 . 1995-12-18 5.15 1995-12-19 . 1995-12-20 . 1995-12-21 . 1995-12-22 . 1995-12-25 . 1995-12-26 4.91 1995-12-27 . 1995-12-28 . 1995-12-29 . 1996-01-01 . 1996-01-02 5.04 1996-01-03 . 1996-01-04 . 1996-01-05 . 1996-01-08 . 1996-01-09 5.03 1996-01-10 . 1996-01-11 . 1996-01-12 . 1996-01-15 . 1996-01-16 5.02 1996-01-17 . 1996-01-18 . 1996-01-19 . 1996-01-22 4.99 1996-01-23 . 1996-01-24 . 1996-01-25 . 1996-01-26 . 1996-01-29 5.01 1996-01-30 . 1996-01-31 . 1996-02-01 . 1996-02-02 . 1996-02-05 4.88 1996-02-06 . 1996-02-07 . 1996-02-08 . 1996-02-09 . 1996-02-12 4.80 1996-02-13 . 1996-02-14 . 1996-02-15 . 1996-02-16 . 1996-02-19 . 1996-02-20 4.78 1996-02-21 . 1996-02-22 . 1996-02-23 . 1996-02-26 4.86 1996-02-27 . 1996-02-28 . 1996-02-29 . 1996-03-01 . 1996-03-04 4.89 1996-03-05 . 1996-03-06 . 1996-03-07 . 1996-03-08 . 1996-03-11 4.95 1996-03-12 . 1996-03-13 . 1996-03-14 . 1996-03-15 . 1996-03-18 5.02 1996-03-19 . 1996-03-20 . 1996-03-21 . 1996-03-22 . 1996-03-25 4.99 1996-03-26 . 1996-03-27 . 1996-03-28 . 1996-03-29 . 1996-04-01 5.07 1996-04-02 . 1996-04-03 . 1996-04-04 . 1996-04-05 . 1996-04-08 5.03 1996-04-09 . 1996-04-10 . 1996-04-11 . 1996-04-12 . 1996-04-15 4.87 1996-04-16 . 1996-04-17 . 1996-04-18 . 1996-04-19 . 1996-04-22 4.97 1996-04-23 . 1996-04-24 . 1996-04-25 . 1996-04-26 . 1996-04-29 5.00 1996-04-30 . 1996-05-01 . 1996-05-02 . 1996-05-03 . 1996-05-06 5.02 1996-05-07 . 1996-05-08 . 1996-05-09 . 1996-05-10 . 1996-05-13 5.02 1996-05-14 . 1996-05-15 . 1996-05-16 . 1996-05-17 . 1996-05-20 5.03 1996-05-21 . 1996-05-22 . 1996-05-23 . 1996-05-24 . 1996-05-27 . 1996-05-28 5.03 1996-05-29 . 1996-05-30 . 1996-05-31 . 1996-06-03 5.09 1996-06-04 . 1996-06-05 . 1996-06-06 . 1996-06-07 . 1996-06-10 5.16 1996-06-11 . 1996-06-12 . 1996-06-13 . 1996-06-14 . 1996-06-17 5.08 1996-06-18 . 1996-06-19 . 1996-06-20 . 1996-06-21 . 1996-06-24 5.10 1996-06-25 . 1996-06-26 . 1996-06-27 . 1996-06-28 . 1996-07-01 5.12 1996-07-02 . 1996-07-03 . 1996-07-04 . 1996-07-05 . 1996-07-08 5.21 1996-07-09 . 1996-07-10 . 1996-07-11 . 1996-07-12 . 1996-07-15 5.19 1996-07-16 . 1996-07-17 . 1996-07-18 . 1996-07-19 . 1996-07-22 5.14 1996-07-23 . 1996-07-24 . 1996-07-25 . 1996-07-26 . 1996-07-29 5.20 1996-07-30 . 1996-07-31 . 1996-08-01 . 1996-08-02 . 1996-08-05 5.08 1996-08-06 . 1996-08-07 . 1996-08-08 . 1996-08-09 . 1996-08-12 5.04 1996-08-13 . 1996-08-14 . 1996-08-15 . 1996-08-16 . 1996-08-19 5.06 1996-08-20 . 1996-08-21 . 1996-08-22 . 1996-08-23 . 1996-08-26 5.07 1996-08-27 . 1996-08-28 . 1996-08-29 . 1996-08-30 . 1996-09-02 . 1996-09-03 5.19 1996-09-04 . 1996-09-05 . 1996-09-06 . 1996-09-09 5.17 1996-09-10 . 1996-09-11 . 1996-09-12 . 1996-09-13 . 1996-09-16 5.07 1996-09-17 . 1996-09-18 . 1996-09-19 . 1996-09-20 . 1996-09-23 5.18 1996-09-24 . 1996-09-25 . 1996-09-26 . 1996-09-27 . 1996-09-30 5.01 1996-10-01 . 1996-10-02 . 1996-10-03 . 1996-10-04 . 1996-10-07 4.96 1996-10-08 . 1996-10-09 . 1996-10-10 . 1996-10-11 . 1996-10-14 . 1996-10-15 5.01 1996-10-16 . 1996-10-17 . 1996-10-18 . 1996-10-21 5.01 1996-10-22 . 1996-10-23 . 1996-10-24 . 1996-10-25 . 1996-10-28 5.04 1996-10-29 . 1996-10-30 . 1996-10-31 . 1996-11-01 . 1996-11-04 5.04 1996-11-05 . 1996-11-06 . 1996-11-07 . 1996-11-08 . 1996-11-11 . 1996-11-12 5.02 1996-11-13 . 1996-11-14 . 1996-11-15 . 1996-11-18 5.03 1996-11-19 . 1996-11-20 . 1996-11-21 . 1996-11-22 . 1996-11-25 5.03 1996-11-26 . 1996-11-27 . 1996-11-28 . 1996-11-29 . 1996-12-02 4.98 1996-12-03 . 1996-12-04 . 1996-12-05 . 1996-12-06 . 1996-12-09 4.83 1996-12-10 . 1996-12-11 . 1996-12-12 . 1996-12-13 . 1996-12-16 4.76 1996-12-17 . 1996-12-18 . 1996-12-19 . 1996-12-20 . 1996-12-23 4.92 1996-12-24 . 1996-12-25 . 1996-12-26 . 1996-12-27 . 1996-12-30 5.08 1996-12-31 . 1997-01-01 . 1997-01-02 . 1997-01-03 . 1997-01-06 5.02 1997-01-07 . 1997-01-08 . 1997-01-09 . 1997-01-10 . 1997-01-13 5.04 1997-01-14 . 1997-01-15 . 1997-01-16 . 1997-01-17 . 1997-01-20 . 1997-01-21 5.03 1997-01-22 . 1997-01-23 . 1997-01-24 . 1997-01-27 5.06 1997-01-28 . 1997-01-29 . 1997-01-30 . 1997-01-31 . 1997-02-03 5.00 1997-02-04 . 1997-02-05 . 1997-02-06 . 1997-02-07 . 1997-02-10 5.02 1997-02-11 . 1997-02-12 . 1997-02-13 . 1997-02-14 . 1997-02-17 . 1997-02-18 4.98 1997-02-19 . 1997-02-20 . 1997-02-21 . 1997-02-24 5.01 1997-02-25 . 1997-02-26 . 1997-02-27 . 1997-02-28 . 1997-03-03 5.10 1997-03-04 . 1997-03-05 . 1997-03-06 . 1997-03-07 . 1997-03-10 5.06 1997-03-11 . 1997-03-12 . 1997-03-13 . 1997-03-14 . 1997-03-17 5.13 1997-03-18 . 1997-03-19 . 1997-03-20 . 1997-03-21 . 1997-03-24 5.26 1997-03-25 . 1997-03-26 . 1997-03-27 . 1997-03-28 . 1997-03-31 5.18 1997-04-01 . 1997-04-02 . 1997-04-03 . 1997-04-04 . 1997-04-07 5.14 1997-04-08 . 1997-04-09 . 1997-04-10 . 1997-04-11 . 1997-04-14 5.15 1997-04-15 . 1997-04-16 . 1997-04-17 . 1997-04-18 . 1997-04-21 5.21 1997-04-22 . 1997-04-23 . 1997-04-24 . 1997-04-25 . 1997-04-28 5.22 1997-04-29 . 1997-04-30 . 1997-05-01 . 1997-05-02 . 1997-05-05 5.14 1997-05-06 . 1997-05-07 . 1997-05-08 . 1997-05-09 . 1997-05-12 5.08 1997-05-13 . 1997-05-14 . 1997-05-15 . 1997-05-16 . 1997-05-19 5.17 1997-05-20 . 1997-05-21 . 1997-05-22 . 1997-05-23 . 1997-05-26 . 1997-05-27 5.03 1997-05-28 . 1997-05-29 . 1997-05-30 . 1997-06-02 4.93 1997-06-03 . 1997-06-04 . 1997-06-05 . 1997-06-06 . 1997-06-09 4.94 1997-06-10 . 1997-06-11 . 1997-06-12 . 1997-06-13 . 1997-06-16 4.88 1997-06-17 . 1997-06-18 . 1997-06-19 . 1997-06-20 . 1997-06-23 4.94 1997-06-24 . 1997-06-25 . 1997-06-26 . 1997-06-27 . 1997-06-30 5.12 1997-07-01 . 1997-07-02 . 1997-07-03 . 1997-07-04 . 1997-07-07 4.97 1997-07-08 . 1997-07-09 . 1997-07-10 . 1997-07-11 . 1997-07-14 5.05 1997-07-15 . 1997-07-16 . 1997-07-17 . 1997-07-18 . 1997-07-21 5.11 1997-07-22 . 1997-07-23 . 1997-07-24 . 1997-07-25 . 1997-07-28 5.12 1997-07-29 . 1997-07-30 . 1997-07-31 . 1997-08-01 . 1997-08-04 5.15 1997-08-05 . 1997-08-06 . 1997-08-07 . 1997-08-08 . 1997-08-11 5.17 1997-08-12 . 1997-08-13 . 1997-08-14 . 1997-08-15 . 1997-08-18 5.08 1997-08-19 . 1997-08-20 . 1997-08-21 . 1997-08-22 . 1997-08-25 5.12 1997-08-26 . 1997-08-27 . 1997-08-28 . 1997-08-29 . 1997-09-01 . 1997-09-02 5.07 1997-09-03 . 1997-09-04 . 1997-09-05 . 1997-09-08 5.01 1997-09-09 . 1997-09-10 . 1997-09-11 . 1997-09-12 . 1997-09-15 4.91 1997-09-16 . 1997-09-17 . 1997-09-18 . 1997-09-19 . 1997-09-22 4.90 1997-09-23 . 1997-09-24 . 1997-09-25 . 1997-09-26 . 1997-09-29 4.93 1997-09-30 . 1997-10-01 . 1997-10-02 . 1997-10-03 . 1997-10-06 4.93 1997-10-07 . 1997-10-08 . 1997-10-09 . 1997-10-10 . 1997-10-13 . 1997-10-14 4.98 1997-10-15 . 1997-10-16 . 1997-10-17 . 1997-10-20 4.96 1997-10-21 . 1997-10-22 . 1997-10-23 . 1997-10-24 . 1997-10-27 4.97 1997-10-28 . 1997-10-29 . 1997-10-30 . 1997-10-31 . 1997-11-03 5.12 1997-11-04 . 1997-11-05 . 1997-11-06 . 1997-11-07 . 1997-11-10 5.16 1997-11-11 . 1997-11-12 . 1997-11-13 . 1997-11-14 . 1997-11-17 5.17 1997-11-18 . 1997-11-19 . 1997-11-20 . 1997-11-21 . 1997-11-24 5.15 1997-11-25 . 1997-11-26 . 1997-11-27 . 1997-11-28 . 1997-12-01 5.11 1997-12-02 . 1997-12-03 . 1997-12-04 . 1997-12-05 . 1997-12-08 5.15 1997-12-09 . 1997-12-10 . 1997-12-11 . 1997-12-12 . 1997-12-15 5.07 1997-12-16 . 1997-12-17 . 1997-12-18 . 1997-12-19 . 1997-12-22 5.30 1997-12-23 . 1997-12-24 . 1997-12-25 . 1997-12-26 . 1997-12-29 5.29 1997-12-30 . 1997-12-31 . 1998-01-01 . 1998-01-02 . 1998-01-05 5.12 1998-01-06 . 1998-01-07 . 1998-01-08 . 1998-01-09 . 1998-01-12 4.97 1998-01-13 . 1998-01-14 . 1998-01-15 . 1998-01-16 . 1998-01-19 . 1998-01-20 4.98 1998-01-21 . 1998-01-22 . 1998-01-23 . 1998-01-26 5.07 1998-01-27 . 1998-01-28 . 1998-01-29 . 1998-01-30 . 1998-02-02 5.10 1998-02-03 . 1998-02-04 . 1998-02-05 . 1998-02-06 . 1998-02-09 5.10 1998-02-10 . 1998-02-11 . 1998-02-12 . 1998-02-13 . 1998-02-16 . 1998-02-17 5.08 1998-02-18 . 1998-02-19 . 1998-02-20 . 1998-02-23 5.14 1998-02-24 . 1998-02-25 . 1998-02-26 . 1998-02-27 . 1998-03-02 5.12 1998-03-03 . 1998-03-04 . 1998-03-05 . 1998-03-06 . 1998-03-09 4.97 1998-03-10 . 1998-03-11 . 1998-03-12 . 1998-03-13 . 1998-03-16 4.99 1998-03-17 . 1998-03-18 . 1998-03-19 . 1998-03-20 . 1998-03-23 5.03 1998-03-24 . 1998-03-25 . 1998-03-26 . 1998-03-27 . 1998-03-30 5.05 1998-03-31 . 1998-04-01 . 1998-04-02 . 1998-04-03 . 1998-04-06 4.96 1998-04-07 . 1998-04-08 . 1998-04-09 . 1998-04-10 . 1998-04-13 5.04 1998-04-14 . 1998-04-15 . 1998-04-16 . 1998-04-17 . 1998-04-20 4.99 1998-04-21 . 1998-04-22 . 1998-04-23 . 1998-04-24 . 1998-04-27 4.94 1998-04-28 . 1998-04-29 . 1998-04-30 . 1998-05-01 . 1998-05-04 4.99 1998-05-05 . 1998-05-06 . 1998-05-07 . 1998-05-08 . 1998-05-11 5.01 1998-05-12 . 1998-05-13 . 1998-05-14 . 1998-05-15 . 1998-05-18 5.08 1998-05-19 . 1998-05-20 . 1998-05-21 . 1998-05-22 . 1998-05-25 . 1998-05-26 5.02 1998-05-27 . 1998-05-28 . 1998-05-29 . 1998-06-01 4.95 1998-06-02 . 1998-06-03 . 1998-06-04 . 1998-06-05 . 1998-06-08 5.00 1998-06-09 . 1998-06-10 . 1998-06-11 . 1998-06-12 . 1998-06-15 5.01 1998-06-16 . 1998-06-17 . 1998-06-18 . 1998-06-19 . 1998-06-22 4.99 1998-06-23 . 1998-06-24 . 1998-06-25 . 1998-06-26 . 1998-06-29 5.00 1998-06-30 . 1998-07-01 . 1998-07-02 . 1998-07-03 . 1998-07-06 4.96 1998-07-07 . 1998-07-08 . 1998-07-09 . 1998-07-10 . 1998-07-13 4.98 1998-07-14 . 1998-07-15 . 1998-07-16 . 1998-07-17 . 1998-07-20 4.95 1998-07-21 . 1998-07-22 . 1998-07-23 . 1998-07-24 . 1998-07-27 4.92 1998-07-28 . 1998-07-29 . 1998-07-30 . 1998-07-31 . 1998-08-03 4.98 1998-08-04 . 1998-08-05 . 1998-08-06 . 1998-08-07 . 1998-08-10 4.94 1998-08-11 . 1998-08-12 . 1998-08-13 . 1998-08-14 . 1998-08-17 4.91 1998-08-18 . 1998-08-19 . 1998-08-20 . 1998-08-21 . 1998-08-24 4.92 1998-08-25 . 1998-08-26 . 1998-08-27 . 1998-08-28 . 1998-08-31 4.80 1998-09-01 . 1998-09-02 . 1998-09-03 . 1998-09-04 . 1998-09-07 . 1998-09-08 4.79 1998-09-09 . 1998-09-10 . 1998-09-11 . 1998-09-14 4.74 1998-09-15 . 1998-09-16 . 1998-09-17 . 1998-09-18 . 1998-09-21 4.64 1998-09-22 . 1998-09-23 . 1998-09-24 . 1998-09-25 . 1998-09-28 4.43 1998-09-29 . 1998-09-30 . 1998-10-01 . 1998-10-02 . 1998-10-05 4.16 1998-10-06 . 1998-10-07 . 1998-10-08 . 1998-10-09 . 1998-10-12 . 1998-10-13 3.91 1998-10-14 . 1998-10-15 . 1998-10-16 . 1998-10-19 3.85 1998-10-20 . 1998-10-21 . 1998-10-22 . 1998-10-23 . 1998-10-26 4.07 1998-10-27 . 1998-10-28 . 1998-10-29 . 1998-10-30 . 1998-11-02 4.43 1998-11-03 . 1998-11-04 . 1998-11-05 . 1998-11-06 . 1998-11-09 4.47 1998-11-10 . 1998-11-11 . 1998-11-12 . 1998-11-13 . 1998-11-16 4.40 1998-11-17 . 1998-11-18 . 1998-11-19 . 1998-11-20 . 1998-11-23 4.45 1998-11-24 . 1998-11-25 . 1998-11-26 . 1998-11-27 . 1998-11-30 4.44 1998-12-01 . 1998-12-02 . 1998-12-03 . 1998-12-04 . 1998-12-07 4.32 1998-12-08 . 1998-12-09 . 1998-12-10 . 1998-12-11 . 1998-12-14 4.39 1998-12-15 . 1998-12-16 . 1998-12-17 . 1998-12-18 . 1998-12-21 4.44 1998-12-22 . 1998-12-23 . 1998-12-24 . 1998-12-25 . 1998-12-28 4.52 1998-12-29 . 1998-12-30 . 1998-12-31 . 1999-01-01 . 1999-01-04 4.38 1999-01-05 . 1999-01-06 . 1999-01-07 . 1999-01-08 . 1999-01-11 4.39 1999-01-12 . 1999-01-13 . 1999-01-14 . 1999-01-15 . 1999-01-18 . 1999-01-19 4.28 1999-01-20 . 1999-01-21 . 1999-01-22 . 1999-01-25 4.31 1999-01-26 . 1999-01-27 . 1999-01-28 . 1999-01-29 . 1999-02-01 4.40 1999-02-02 . 1999-02-03 . 1999-02-04 . 1999-02-05 . 1999-02-08 4.42 1999-02-09 . 1999-02-10 . 1999-02-11 . 1999-02-12 . 1999-02-15 . 1999-02-16 4.44 1999-02-17 . 1999-02-18 . 1999-02-19 . 1999-02-22 4.53 1999-02-23 . 1999-02-24 . 1999-02-25 . 1999-02-26 . 1999-03-01 4.57 1999-03-02 . 1999-03-03 . 1999-03-04 . 1999-03-05 . 1999-03-08 4.51 1999-03-09 . 1999-03-10 . 1999-03-11 . 1999-03-12 . 1999-03-15 4.47 1999-03-16 . 1999-03-17 . 1999-03-18 . 1999-03-19 . 1999-03-22 4.38 1999-03-23 . 1999-03-24 . 1999-03-25 . 1999-03-26 . 1999-03-29 4.38 1999-03-30 . 1999-03-31 . 1999-04-01 . 1999-04-02 . 1999-04-05 4.27 1999-04-06 . 1999-04-07 . 1999-04-08 . 1999-04-09 . 1999-04-12 4.19 1999-04-13 . 1999-04-14 . 1999-04-15 . 1999-04-16 . 1999-04-19 4.23 1999-04-20 . 1999-04-21 . 1999-04-22 . 1999-04-23 . 1999-04-26 4.34 1999-04-27 . 1999-04-28 . 1999-04-29 . 1999-04-30 . 1999-05-03 4.48 1999-05-04 . 1999-05-05 . 1999-05-06 . 1999-05-07 . 1999-05-10 4.48 1999-05-11 . 1999-05-12 . 1999-05-13 . 1999-05-14 . 1999-05-17 4.57 1999-05-18 . 1999-05-19 . 1999-05-20 . 1999-05-21 . 1999-05-24 4.50 1999-05-25 . 1999-05-26 . 1999-05-27 . 1999-05-28 . 1999-05-31 . 1999-06-01 4.62 1999-06-02 . 1999-06-03 . 1999-06-04 . 1999-06-07 4.51 1999-06-08 . 1999-06-09 . 1999-06-10 . 1999-06-11 . 1999-06-14 4.62 1999-06-15 . 1999-06-16 . 1999-06-17 . 1999-06-18 . 1999-06-21 4.61 1999-06-22 . 1999-06-23 . 1999-06-24 . 1999-06-25 . 1999-06-28 4.75 1999-06-29 . 1999-06-30 . 1999-07-01 . 1999-07-02 . 1999-07-05 . 1999-07-06 4.59 1999-07-07 . 1999-07-08 . 1999-07-09 . 1999-07-12 4.60 1999-07-13 . 1999-07-14 . 1999-07-15 . 1999-07-16 . 1999-07-19 4.52 1999-07-20 . 1999-07-21 . 1999-07-22 . 1999-07-23 . 1999-07-26 4.54 1999-07-27 . 1999-07-28 . 1999-07-29 . 1999-07-30 . 1999-08-02 4.70 1999-08-03 . 1999-08-04 . 1999-08-05 . 1999-08-06 . 1999-08-09 4.79 1999-08-10 . 1999-08-11 . 1999-08-12 . 1999-08-13 . 1999-08-16 4.68 1999-08-17 . 1999-08-18 . 1999-08-19 . 1999-08-20 . 1999-08-23 4.85 1999-08-24 . 1999-08-25 . 1999-08-26 . 1999-08-27 . 1999-08-30 4.88 1999-08-31 . 1999-09-01 . 1999-09-02 . 1999-09-03 . 1999-09-06 . 1999-09-07 4.72 1999-09-08 . 1999-09-09 . 1999-09-10 . 1999-09-13 4.66 1999-09-14 . 1999-09-15 . 1999-09-16 . 1999-09-17 . 1999-09-20 4.66 1999-09-21 . 1999-09-22 . 1999-09-23 . 1999-09-24 . 1999-09-27 4.72 1999-09-28 . 1999-09-29 . 1999-09-30 . 1999-10-01 . 1999-10-04 4.73 1999-10-05 . 1999-10-06 . 1999-10-07 . 1999-10-08 . 1999-10-11 . 1999-10-12 4.78 1999-10-13 . 1999-10-14 . 1999-10-15 . 1999-10-18 4.99 1999-10-19 . 1999-10-20 . 1999-10-21 . 1999-10-22 . 1999-10-25 5.00 1999-10-26 . 1999-10-27 . 1999-10-28 . 1999-10-29 . 1999-11-01 5.00 1999-11-02 . 1999-11-03 . 1999-11-04 . 1999-11-05 . 1999-11-08 5.03 1999-11-09 . 1999-11-10 . 1999-11-11 . 1999-11-12 . 1999-11-15 5.12 1999-11-16 . 1999-11-17 . 1999-11-18 . 1999-11-19 . 1999-11-22 5.11 1999-11-23 . 1999-11-24 . 1999-11-25 . 1999-11-26 . 1999-11-29 5.20 1999-11-30 . 1999-12-01 . 1999-12-02 . 1999-12-03 . 1999-12-06 5.05 1999-12-07 . 1999-12-08 . 1999-12-09 . 1999-12-10 . 1999-12-13 5.21 1999-12-14 . 1999-12-15 . 1999-12-16 . 1999-12-17 . 1999-12-20 5.40 1999-12-21 . 1999-12-22 . 1999-12-23 . 1999-12-24 . 1999-12-27 5.30 1999-12-28 . 1999-12-29 . 1999-12-30 . 1999-12-31 . 2000-01-03 5.36 2000-01-04 . 2000-01-05 . 2000-01-06 . 2000-01-07 . 2000-01-10 5.24 2000-01-11 . 2000-01-12 . 2000-01-13 . 2000-01-14 . 2000-01-17 . 2000-01-18 5.35 2000-01-19 . 2000-01-20 . 2000-01-21 . 2000-01-24 5.39 2000-01-25 . 2000-01-26 . 2000-01-27 . 2000-01-28 . 2000-01-31 5.56 2000-02-01 . 2000-02-02 . 2000-02-03 . 2000-02-04 . 2000-02-07 5.55 2000-02-08 . 2000-02-09 . 2000-02-10 . 2000-02-11 . 2000-02-14 5.51 2000-02-15 . 2000-02-16 . 2000-02-17 . 2000-02-18 . 2000-02-21 . 2000-02-22 5.64 2000-02-23 . 2000-02-24 . 2000-02-25 . 2000-02-28 5.67 2000-02-29 . 2000-03-01 . 2000-03-02 . 2000-03-03 . 2000-03-06 5.69 2000-03-07 . 2000-03-08 . 2000-03-09 . 2000-03-10 . 2000-03-13 5.73 2000-03-14 . 2000-03-15 . 2000-03-16 . 2000-03-17 . 2000-03-20 5.78 2000-03-21 . 2000-03-22 . 2000-03-23 . 2000-03-24 . 2000-03-27 5.72 2000-03-28 . 2000-03-29 . 2000-03-30 . 2000-03-31 . 2000-04-03 5.71 2000-04-04 . 2000-04-05 . 2000-04-06 . 2000-04-07 . 2000-04-10 5.68 2000-04-11 . 2000-04-12 . 2000-04-13 . 2000-04-14 . 2000-04-17 5.65 2000-04-18 . 2000-04-19 . 2000-04-20 . 2000-04-21 . 2000-04-24 5.62 2000-04-25 . 2000-04-26 . 2000-04-27 . 2000-04-28 . 2000-05-01 5.78 2000-05-02 . 2000-05-03 . 2000-05-04 . 2000-05-05 . 2000-05-08 6.02 2000-05-09 . 2000-05-10 . 2000-05-11 . 2000-05-12 . 2000-05-15 6.07 2000-05-16 . 2000-05-17 . 2000-05-18 . 2000-05-19 . 2000-05-22 5.81 2000-05-23 . 2000-05-24 . 2000-05-25 . 2000-05-26 . 2000-05-29 . 2000-05-30 5.73 2000-05-31 . 2000-06-01 . 2000-06-02 . 2000-06-05 5.80 2000-06-06 . 2000-06-07 . 2000-06-08 . 2000-06-09 . 2000-06-12 5.78 2000-06-13 . 2000-06-14 . 2000-06-15 . 2000-06-16 . 2000-06-19 5.69 2000-06-20 . 2000-06-21 . 2000-06-22 . 2000-06-23 . 2000-06-26 5.68