Table Data - Other Assets, All Commercial Banks
| Title | Other Assets, All Commercial Banks |
|---|---|
| Series ID | H8B3053NCBA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-08-05 |
| Last Updated | 2026-08-14 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 30364.1000000000 |
| 1973-01-10 | 29472.2000000000 |
| 1973-01-17 | 29381.0000000000 |
| 1973-01-24 | 29194.1000000000 |
| 1973-01-31 | 29814.2000000000 |
| 1973-02-07 | 29804.8000000000 |
| 1973-02-14 | 30320.1000000000 |
| 1973-02-21 | 30685.0000000000 |
| 1973-02-28 | 31948.3000000000 |
| 1973-03-07 | 31768.7000000000 |
| 1973-03-14 | 31802.9000000000 |
| 1973-03-21 | 31618.8000000000 |
| 1973-03-28 | 31240.3000000000 |
| 1973-04-04 | 32078.9000000000 |
| 1973-04-11 | 32758.8000000000 |
| 1973-04-18 | 32270.7000000000 |
| 1973-04-25 | 32212.6000000000 |
| 1973-05-02 | 33215.8000000000 |
| 1973-05-09 | 32582.0000000000 |
| 1973-05-16 | 32929.3000000000 |
| 1973-05-23 | 32801.0000000000 |
| 1973-05-30 | 32971.5000000000 |
| 1973-06-06 | 33379.2000000000 |
| 1973-06-13 | 33361.6000000000 |
| 1973-06-20 | 33620.7000000000 |
| 1973-06-27 | 33575.0000000000 |
| 1973-07-04 | 34141.9000000000 |
| 1973-07-11 | 33645.9000000000 |
| 1973-07-18 | 33563.4000000000 |
| 1973-07-25 | 33317.2000000000 |
| 1973-08-01 | 34622.7000000000 |
| 1973-08-08 | 35024.5000000000 |
| 1973-08-15 | 35320.2000000000 |
| 1973-08-22 | 34569.9000000000 |
| 1973-08-29 | 35043.5000000000 |
| 1973-09-05 | 35913.7000000000 |
| 1973-09-12 | 35540.7000000000 |
| 1973-09-19 | 35194.7000000000 |
| 1973-09-26 | 34979.2000000000 |
| 1973-10-03 | 36163.0000000000 |
| 1973-10-10 | 36497.4000000000 |
| 1973-10-17 | 36214.5000000000 |
| 1973-10-24 | 35622.1000000000 |
| 1973-10-31 | 36516.3000000000 |
| 1973-11-07 | 36589.8000000000 |
| 1973-11-14 | 35970.1000000000 |
| 1973-11-21 | 36197.5000000000 |
| 1973-11-28 | 35609.5000000000 |
| 1973-12-05 | 36941.3000000000 |
| 1973-12-12 | 36028.6000000000 |
| 1973-12-19 | 36541.4000000000 |
| 1973-12-26 | 36687.2000000000 |
| 1974-01-02 | 37122.8000000000 |
| 1974-01-09 | 36483.7000000000 |
| 1974-01-16 | 35390.7000000000 |
| 1974-01-23 | 35122.3000000000 |
| 1974-01-30 | 35526.0000000000 |
| 1974-02-06 | 36313.0000000000 |
| 1974-02-13 | 36075.2000000000 |
| 1974-02-20 | 36830.7000000000 |
| 1974-02-27 | 36692.3000000000 |
| 1974-03-06 | 37532.2000000000 |
| 1974-03-13 | 37834.8000000000 |
| 1974-03-20 | 37061.5000000000 |
| 1974-03-27 | 37172.1000000000 |
| 1974-04-03 | 38668.6000000000 |
| 1974-04-10 | 38495.0000000000 |
| 1974-04-17 | 38254.4000000000 |
| 1974-04-24 | 37802.9000000000 |
| 1974-05-01 | 39279.4000000000 |
| 1974-05-08 | 38669.8000000000 |
| 1974-05-15 | 38571.7000000000 |
| 1974-05-22 | 38140.9000000000 |
| 1974-05-29 | 38334.8000000000 |
| 1974-06-05 | 40167.2000000000 |
| 1974-06-12 | 40420.8000000000 |
| 1974-06-19 | 40258.0000000000 |
| 1974-06-26 | 40630.7000000000 |
| 1974-07-03 | 41829.0000000000 |
| 1974-07-10 | 42436.8000000000 |
| 1974-07-17 | 42219.6000000000 |
| 1974-07-24 | 42731.4000000000 |
| 1974-07-31 | 45404.2000000000 |
| 1974-08-07 | 45163.8000000000 |
| 1974-08-14 | 45195.5000000000 |
| 1974-08-21 | 43988.0000000000 |
| 1974-08-28 | 44173.5000000000 |
| 1974-09-04 | 45905.4000000000 |
| 1974-09-11 | 45611.6000000000 |
| 1974-09-18 | 45073.2000000000 |
| 1974-09-25 | 45604.6000000000 |
| 1974-10-02 | 46614.7000000000 |
| 1974-10-09 | 47269.8000000000 |
| 1974-10-16 | 46340.8000000000 |
| 1974-10-23 | 46372.5000000000 |
| 1974-10-30 | 46999.5000000000 |
| 1974-11-06 | 47164.8000000000 |
| 1974-11-13 | 49057.4000000000 |
| 1974-11-20 | 47944.0000000000 |
| 1974-11-27 | 49159.9000000000 |
| 1974-12-04 | 50132.7000000000 |
| 1974-12-11 | 50673.2000000000 |
| 1974-12-18 | 49561.3000000000 |
| 1974-12-25 | 49780.9000000000 |
| 1975-01-01 | 47164.6000000000 |
| 1975-01-08 | 48201.0000000000 |
| 1975-01-15 | 48243.4000000000 |
| 1975-01-22 | 48322.3000000000 |
| 1975-01-29 | 47958.9000000000 |
| 1975-02-05 | 49514.8000000000 |
| 1975-02-12 | 48816.1000000000 |
| 1975-02-19 | 49327.5000000000 |
| 1975-02-26 | 48408.6000000000 |
| 1975-03-05 | 50110.1000000000 |
| 1975-03-12 | 50507.1000000000 |
| 1975-03-19 | 48955.3000000000 |
| 1975-03-26 | 49930.4000000000 |
| 1975-04-02 | 50477.8000000000 |
| 1975-04-09 | 51983.3000000000 |
| 1975-04-16 | 50650.6000000000 |
| 1975-04-23 | 50333.3000000000 |
| 1975-04-30 | 51514.6000000000 |
| 1975-05-07 | 50902.6000000000 |
| 1975-05-14 | 50453.0000000000 |
| 1975-05-21 | 49569.0000000000 |
| 1975-05-28 | 49904.6000000000 |
| 1975-06-04 | 52155.3000000000 |
| 1975-06-11 | 52396.0000000000 |
| 1975-06-18 | 51261.9000000000 |
| 1975-06-25 | 50599.2000000000 |
| 1975-07-02 | 51689.8000000000 |
| 1975-07-09 | 51360.3000000000 |
| 1975-07-16 | 49765.5000000000 |
| 1975-07-23 | 49116.5000000000 |
| 1975-07-30 | 49207.8000000000 |
| 1975-08-06 | 50454.2000000000 |
| 1975-08-13 | 50391.1000000000 |
| 1975-08-20 | 50119.6000000000 |
| 1975-08-27 | 50801.5000000000 |
| 1975-09-03 | 52222.2000000000 |
| 1975-09-10 | 52740.4000000000 |
| 1975-09-17 | 52165.2000000000 |
| 1975-09-24 | 51756.9000000000 |
| 1975-10-01 | 53455.7000000000 |
| 1975-10-08 | 53265.0000000000 |
| 1975-10-15 | 53660.6000000000 |
| 1975-10-22 | 54110.8000000000 |
| 1975-10-29 | 54026.3000000000 |
| 1975-11-05 | 54906.9000000000 |
| 1975-11-12 | 56005.8000000000 |
| 1975-11-19 | 54854.7000000000 |
| 1975-11-26 | 54421.9000000000 |
| 1975-12-03 | 53430.8000000000 |
| 1975-12-10 | 53968.7000000000 |
| 1975-12-17 | 51981.3000000000 |
| 1975-12-24 | 52180.8000000000 |
| 1975-12-31 | 49652.3000000000 |
| 1976-01-07 | 53042.9000000000 |
| 1976-01-14 | 53593.3000000000 |
| 1976-01-21 | 51979.0000000000 |
| 1976-01-28 | 51791.4000000000 |
| 1976-02-04 | 53868.4000000000 |
| 1976-02-11 | 54959.0000000000 |
| 1976-02-18 | 54259.4000000000 |
| 1976-02-25 | 53025.7000000000 |
| 1976-03-03 | 54304.7000000000 |
| 1976-03-10 | 54412.8000000000 |
| 1976-03-17 | 52020.3000000000 |
| 1976-03-24 | 51475.8000000000 |
| 1976-03-31 | 45383.1000000000 |
| 1976-04-07 | 44776.4000000000 |
| 1976-04-14 | 46089.2000000000 |
| 1976-04-21 | 45352.8000000000 |
| 1976-04-28 | 44860.6000000000 |
| 1976-05-05 | 47683.8000000000 |
| 1976-05-12 | 46399.2000000000 |
| 1976-05-19 | 44780.2000000000 |
| 1976-05-26 | 45149.8000000000 |
| 1976-06-02 | 46570.8000000000 |
| 1976-06-09 | 45579.9000000000 |
| 1976-06-16 | 45053.0000000000 |
| 1976-06-23 | 43912.7000000000 |
| 1976-06-30 | 45017.3000000000 |
| 1976-07-07 | 49722.6000000000 |
| 1976-07-14 | 48311.1000000000 |
| 1976-07-21 | 47007.1000000000 |
| 1976-07-28 | 47400.3000000000 |
| 1976-08-04 | 48174.5000000000 |
| 1976-08-11 | 47095.0000000000 |
| 1976-08-18 | 46096.0000000000 |
| 1976-08-25 | 45435.7000000000 |
| 1976-09-01 | 46221.4000000000 |
| 1976-09-08 | 47364.7000000000 |
| 1976-09-15 | 47030.7000000000 |
| 1976-09-22 | 45977.3000000000 |
| 1976-09-29 | 46659.8000000000 |
| 1976-10-06 | 48246.6000000000 |
| 1976-10-13 | 48473.8000000000 |
| 1976-10-20 | 47384.3000000000 |
| 1976-10-27 | 46867.8000000000 |
| 1976-11-03 | 48406.9000000000 |
| 1976-11-10 | 48441.4000000000 |
| 1976-11-17 | 47231.1000000000 |
| 1976-11-24 | 49444.6000000000 |
| 1976-12-01 | 51475.5000000000 |
| 1976-12-08 | 49302.5000000000 |
| 1976-12-15 | 50519.0000000000 |
| 1976-12-22 | 50227.2000000000 |
| 1976-12-29 | 49664.7000000000 |
| 1977-01-05 | 49550.2000000000 |
| 1977-01-12 | 51487.6000000000 |
| 1977-01-19 | 50249.4000000000 |
| 1977-01-26 | 49985.8000000000 |
| 1977-02-02 | 51712.1000000000 |
| 1977-02-09 | 52215.8000000000 |
| 1977-02-16 | 51040.3000000000 |
| 1977-02-23 | 52058.4000000000 |
| 1977-03-02 | 53478.4000000000 |
| 1977-03-09 | 51759.9000000000 |
| 1977-03-16 | 51846.6000000000 |
| 1977-03-23 | 50596.1000000000 |
| 1977-03-30 | 49885.2000000000 |
| 1977-04-06 | 51770.3000000000 |
| 1977-04-13 | 52125.7000000000 |
| 1977-04-20 | 50141.1000000000 |
| 1977-04-27 | 49903.9000000000 |
| 1977-05-04 | 51564.7000000000 |
| 1977-05-11 | 51169.8000000000 |
| 1977-05-18 | 49610.1000000000 |
| 1977-05-25 | 48832.7000000000 |
| 1977-06-01 | 51284.9000000000 |
| 1977-06-08 | 51293.3000000000 |
| 1977-06-15 | 50148.9000000000 |
| 1977-06-22 | 49182.0000000000 |
| 1977-06-29 | 47963.3000000000 |
| 1977-07-06 | 51225.4000000000 |
| 1977-07-13 | 50783.0000000000 |
| 1977-07-20 | 49128.4000000000 |
| 1977-07-27 | 48667.6000000000 |
| 1977-08-03 | 49566.2000000000 |
| 1977-08-10 | 49804.4000000000 |
| 1977-08-17 | 47805.1000000000 |
| 1977-08-24 | 47571.3000000000 |
| 1977-08-31 | 49482.9000000000 |
| 1977-09-07 | 50131.5000000000 |
| 1977-09-14 | 51054.3000000000 |
| 1977-09-21 | 49934.0000000000 |
| 1977-09-28 | 48646.7000000000 |
| 1977-10-05 | 51443.3000000000 |
| 1977-10-12 | 51162.5000000000 |
| 1977-10-19 | 48846.0000000000 |
| 1977-10-26 | 48643.7000000000 |
| 1977-11-02 | 50579.9000000000 |
| 1977-11-09 | 53841.6000000000 |
| 1977-11-16 | 50247.0000000000 |
| 1977-11-23 | 50245.3000000000 |
| 1977-11-30 | 52648.9000000000 |
| 1977-12-07 | 52211.9000000000 |
| 1977-12-14 | 52039.3000000000 |
| 1977-12-21 | 51524.4000000000 |
| 1977-12-28 | 51234.6000000000 |
| 1978-01-04 | 52463.4000000000 |
| 1978-01-11 | 52265.2000000000 |
| 1978-01-18 | 52153.2000000000 |
| 1978-01-25 | 51296.3000000000 |
| 1978-02-01 | 53500.3000000000 |
| 1978-02-08 | 53424.8000000000 |
| 1978-02-15 | 50260.9000000000 |
| 1978-02-22 | 51230.7000000000 |
| 1978-03-01 | 54671.3000000000 |
| 1978-03-08 | 55418.3000000000 |
| 1978-03-15 | 54388.1000000000 |
| 1978-03-22 | 55710.8000000000 |
| 1978-03-29 | 54018.5000000000 |
| 1978-04-05 | 58455.5000000000 |
| 1978-04-12 | 59710.4000000000 |
| 1978-04-19 | 58207.0000000000 |
| 1978-04-26 | 57900.8000000000 |
| 1978-05-03 | 58624.7000000000 |
| 1978-05-10 | 58988.5000000000 |
| 1978-05-17 | 57507.1000000000 |
| 1978-05-24 | 56651.0000000000 |
| 1978-05-31 | 58579.7000000000 |
| 1978-06-07 | 59489.2000000000 |
| 1978-06-14 | 58631.7000000000 |
| 1978-06-21 | 56197.2000000000 |
| 1978-06-28 | 56372.6000000000 |
| 1978-07-05 | 57036.5000000000 |
| 1978-07-12 | 58570.7000000000 |
| 1978-07-19 | 57569.7000000000 |
| 1978-07-26 | 57890.0000000000 |
| 1978-08-02 | 60223.0000000000 |
| 1978-08-09 | 60770.9000000000 |
| 1978-08-16 | 59102.5000000000 |
| 1978-08-23 | 59995.8000000000 |
| 1978-08-30 | 59087.4000000000 |
| 1978-09-06 | 59928.7000000000 |
| 1978-09-13 | 61343.5000000000 |
| 1978-09-20 | 60962.0000000000 |
| 1978-09-27 | 60517.0000000000 |
| 1978-10-04 | 60996.0000000000 |
| 1978-10-11 | 62312.4000000000 |
| 1978-10-18 | 61958.3000000000 |
| 1978-10-25 | 59958.3000000000 |
| 1978-11-01 | 61700.6000000000 |
| 1978-11-08 | 64600.5000000000 |
| 1978-11-15 | 63699.8000000000 |
| 1978-11-22 | 63668.4000000000 |
| 1978-11-29 | 61790.2000000000 |
| 1978-12-06 | 63069.3000000000 |
| 1978-12-13 | 63037.0000000000 |
| 1978-12-20 | 64877.0000000000 |
| 1978-12-27 | 64148.0000000000 |
| 1979-01-03 | 59687.4000000000 |
| 1979-01-10 | 61498.4000000000 |
| 1979-01-17 | 60276.1000000000 |
| 1979-01-24 | 60374.1000000000 |
| 1979-01-31 | 61258.4000000000 |
| 1979-02-07 | 59902.1000000000 |
| 1979-02-14 | 59890.8000000000 |
| 1979-02-21 | 59374.8000000000 |
| 1979-02-28 | 59720.6000000000 |
| 1979-03-07 | 58418.3000000000 |
| 1979-03-14 | 59264.1000000000 |
| 1979-03-21 | 60085.5000000000 |
| 1979-03-28 | 59071.8000000000 |
| 1979-04-04 | 65766.5000000000 |
| 1979-04-11 | 67976.7000000000 |
| 1979-04-18 | 67958.9000000000 |
| 1979-04-25 | 68048.9000000000 |
| 1979-05-02 | 68353.4000000000 |
| 1979-05-09 | 68164.8000000000 |
| 1979-05-16 | 67530.0000000000 |
| 1979-05-23 | 66999.1000000000 |
| 1979-05-30 | 68057.6000000000 |
| 1979-06-06 | 68338.9000000000 |
| 1979-06-13 | 68064.0000000000 |
| 1979-06-20 | 69037.3000000000 |
| 1979-06-27 | 69952.8000000000 |
| 1979-07-04 | 70762.0000000000 |
| 1979-07-11 | 71182.1000000000 |
| 1979-07-18 | 71490.9000000000 |
| 1979-07-25 | 72931.7000000000 |
| 1979-08-01 | 73307.3000000000 |
| 1979-08-08 | 71445.2000000000 |
| 1979-08-15 | 74340.6000000000 |
| 1979-08-22 | 74217.2000000000 |
| 1979-08-29 | 73700.4000000000 |
| 1979-09-05 | 73898.9000000000 |
| 1979-09-12 | 75351.2000000000 |
| 1979-09-19 | 76038.4000000000 |
| 1979-09-26 | 78020.1000000000 |
| 1979-10-03 | 77306.4000000000 |
| 1979-10-10 | 78601.8000000000 |
| 1979-10-17 | 78525.9000000000 |
| 1979-10-24 | 79531.0000000000 |
| 1979-10-31 | 79196.6000000000 |
| 1979-11-07 | 79110.4000000000 |
| 1979-11-14 | 79699.8000000000 |
| 1979-11-21 | 79989.6000000000 |
| 1979-11-28 | 79518.2000000000 |
| 1979-12-05 | 80279.9000000000 |
| 1979-12-12 | 79359.2000000000 |
| 1979-12-19 | 81898.9000000000 |
| 1979-12-26 | 82123.8000000000 |
| 1980-01-02 | 81850.2000000000 |
| 1980-01-09 | 82482.9000000000 |
| 1980-01-16 | 83632.9000000000 |
| 1980-01-23 | 84675.8000000000 |
| 1980-01-30 | 85814.0000000000 |
| 1980-02-06 | 84841.3000000000 |
| 1980-02-13 | 86528.7000000000 |
| 1980-02-20 | 87650.0000000000 |
| 1980-02-27 | 88106.4000000000 |
| 1980-03-05 | 88047.5000000000 |
| 1980-03-12 | 89290.1000000000 |
| 1980-03-19 | 89840.9000000000 |
| 1980-03-26 | 91171.4000000000 |
| 1980-04-02 | 92058.6000000000 |
| 1980-04-09 | 92272.2000000000 |
| 1980-04-16 | 91849.8000000000 |
| 1980-04-23 | 93399.9000000000 |
| 1980-04-30 | 95649.8000000000 |
| 1980-05-07 | 94363.7000000000 |
| 1980-05-14 | 96331.8000000000 |
| 1980-05-21 | 97627.8000000000 |
| 1980-05-28 | 97664.6000000000 |
| 1980-06-04 | 96849.0000000000 |
| 1980-06-11 | 99148.9000000000 |
| 1980-06-18 | 99674.7000000000 |
| 1980-06-25 | 100400.5000000000 |
| 1980-07-02 | 100062.6000000000 |
| 1980-07-09 | 100063.9000000000 |
| 1980-07-16 | 101079.1000000000 |
| 1980-07-23 | 101690.6000000000 |
| 1980-07-30 | 99826.2000000000 |
| 1980-08-06 | 101304.2000000000 |
| 1980-08-13 | 101555.3000000000 |
| 1980-08-20 | 101271.3000000000 |
| 1980-08-27 | 103412.3000000000 |
| 1980-09-03 | 104082.8000000000 |
| 1980-09-10 | 103194.6000000000 |
| 1980-09-17 | 103789.0000000000 |
| 1980-09-24 | 105377.0000000000 |
| 1980-10-01 | 105934.4000000000 |
| 1980-10-08 | 105511.6000000000 |
| 1980-10-15 | 106081.9000000000 |
| 1980-10-22 | 107353.5000000000 |
| 1980-10-29 | 105768.9000000000 |
| 1980-11-05 | 96412.6000000000 |
| 1980-11-12 | 96444.6000000000 |
| 1980-11-19 | 94989.4000000000 |
| 1980-11-26 | 97856.2000000000 |
| 1980-12-03 | 95379.2000000000 |
| 1980-12-10 | 97475.7000000000 |
| 1980-12-17 | 97799.0000000000 |
| 1980-12-24 | 99135.4000000000 |
| 1980-12-31 | 99776.3000000000 |
| 1981-01-07 | 97474.3000000000 |
| 1981-01-14 | 99182.6000000000 |
| 1981-01-21 | 100647.5000000000 |
| 1981-01-28 | 100990.8000000000 |
| 1981-02-04 | 101671.5000000000 |
| 1981-02-11 | 103108.8000000000 |
| 1981-02-18 | 104239.2000000000 |
| 1981-02-25 | 106295.4000000000 |
| 1981-03-04 | 105651.3000000000 |
| 1981-03-11 | 106879.6000000000 |
| 1981-03-18 | 106944.3000000000 |
| 1981-03-25 | 107998.9000000000 |
| 1981-04-01 | 107959.8000000000 |
| 1981-04-08 | 106646.9000000000 |
| 1981-04-15 | 108658.1000000000 |
| 1981-04-22 | 110376.8000000000 |
| 1981-04-29 | 110211.6000000000 |
| 1981-05-06 | 109667.2000000000 |
| 1981-05-13 | 110645.6000000000 |
| 1981-05-20 | 110892.0000000000 |
| 1981-05-27 | 112299.6000000000 |
| 1981-06-03 | 111446.5000000000 |
| 1981-06-10 | 111103.3000000000 |
| 1981-06-17 | 112971.1000000000 |
| 1981-06-24 | 115034.2000000000 |
| 1981-07-01 | 110683.0000000000 |
| 1981-07-08 | 111039.9000000000 |
| 1981-07-15 | 111526.5000000000 |
| 1981-07-22 | 112499.5000000000 |
| 1981-07-29 | 112377.5000000000 |
| 1981-08-05 | 115624.8000000000 |
| 1981-08-12 | 113844.8000000000 |
| 1981-08-19 | 114924.1000000000 |
| 1981-08-26 | 117180.3000000000 |
| 1981-09-02 | 115623.5000000000 |
| 1981-09-09 | 116783.5000000000 |
| 1981-09-16 | 118377.8000000000 |
| 1981-09-23 | 120188.0000000000 |
| 1981-09-30 | 122300.0000000000 |
| 1981-10-07 | 120964.7000000000 |
| 1981-10-14 | 121140.8000000000 |
| 1981-10-21 | 121665.0000000000 |
| 1981-10-28 | 120234.5000000000 |
| 1981-11-04 | 126158.9000000000 |
| 1981-11-11 | 125898.3000000000 |
| 1981-11-18 | 127419.1000000000 |
| 1981-11-25 | 127155.1000000000 |
| 1981-12-02 | 129451.2000000000 |
| 1981-12-09 | 131555.4000000000 |
| 1981-12-16 | 129969.2000000000 |
| 1981-12-23 | 129448.8000000000 |
| 1981-12-30 | 126984.3000000000 |
| 1982-01-06 | 130007.0000000000 |
| 1982-01-13 | 132052.9000000000 |
| 1982-01-20 | 131661.2000000000 |
| 1982-01-27 | 129882.4000000000 |
| 1982-02-03 | 131148.5000000000 |
| 1982-02-10 | 131552.3000000000 |
| 1982-02-17 | 129609.8000000000 |
| 1982-02-24 | 130061.2000000000 |
| 1982-03-03 | 132457.6000000000 |
| 1982-03-10 | 131785.2000000000 |
| 1982-03-17 | 131236.1000000000 |
| 1982-03-24 | 131240.3000000000 |
| 1982-03-31 | 133768.5000000000 |
| 1982-04-07 | 134473.5000000000 |
| 1982-04-14 | 132395.7000000000 |
| 1982-04-21 | 133412.8000000000 |
| 1982-04-28 | 131598.9000000000 |
| 1982-05-05 | 133882.4000000000 |
| 1982-05-12 | 135559.3000000000 |
| 1982-05-19 | 135404.7000000000 |
| 1982-05-26 | 137133.9000000000 |
| 1982-06-02 | 136234.6000000000 |
| 1982-06-09 | 138065.9000000000 |
| 1982-06-16 | 137124.0000000000 |
| 1982-06-23 | 137113.3000000000 |
| 1982-06-30 | 140691.1000000000 |
| 1982-07-07 | 136754.1000000000 |
| 1982-07-14 | 141880.4000000000 |
| 1982-07-21 | 141804.2000000000 |
| 1982-07-28 | 143279.1000000000 |
| 1982-08-04 | 144310.3000000000 |
| 1982-08-11 | 144259.2000000000 |
| 1982-08-18 | 144448.2000000000 |
| 1982-08-25 | 145245.1000000000 |
| 1982-09-01 | 145872.1000000000 |
| 1982-09-08 | 143845.2000000000 |
| 1982-09-15 | 145645.3000000000 |
| 1982-09-22 | 143127.0000000000 |
| 1982-09-29 | 141662.3000000000 |
| 1982-10-06 | 142896.3000000000 |
| 1982-10-13 | 144646.2000000000 |
| 1982-10-20 | 146417.4000000000 |
| 1982-10-27 | 147476.9000000000 |
| 1982-11-03 | 149801.9000000000 |
| 1982-11-10 | 150082.0000000000 |
| 1982-11-17 | 147057.9000000000 |
| 1982-11-24 | 148233.2000000000 |
| 1982-12-01 | 147283.2000000000 |
| 1982-12-08 | 150615.6000000000 |
| 1982-12-15 | 148948.3000000000 |
| 1982-12-22 | 150620.7000000000 |
| 1982-12-29 | 150744.8000000000 |
| 1983-01-05 | 152319.0000000000 |
| 1983-01-12 | 156736.6000000000 |
| 1983-01-19 | 154475.4000000000 |
| 1983-01-26 | 155418.8000000000 |
| 1983-02-02 | 156463.0000000000 |
| 1983-02-09 | 156026.6000000000 |
| 1983-02-16 | 154118.7000000000 |
| 1983-02-23 | 151986.7000000000 |
| 1983-03-02 | 151533.9000000000 |
| 1983-03-09 | 152267.9000000000 |
| 1983-03-16 | 152426.1000000000 |
| 1983-03-23 | 149455.8000000000 |
| 1983-03-30 | 148561.1000000000 |
| 1983-04-06 | 149779.7000000000 |
| 1983-04-13 | 151098.1000000000 |
| 1983-04-20 | 146700.6000000000 |
| 1983-04-27 | 146540.6000000000 |
| 1983-05-04 | 147677.2000000000 |
| 1983-05-11 | 147415.7000000000 |
| 1983-05-18 | 143462.6000000000 |
| 1983-05-25 | 144242.0000000000 |
| 1983-06-01 | 144477.1000000000 |
| 1983-06-08 | 141891.4000000000 |
| 1983-06-15 | 143043.6000000000 |
| 1983-06-22 | 141046.1000000000 |
| 1983-06-29 | 140545.8000000000 |
| 1983-07-06 | 146316.2000000000 |
| 1983-07-13 | 147329.1000000000 |
| 1983-07-20 | 149095.8000000000 |
| 1983-07-27 | 148929.8000000000 |
| 1983-08-03 | 147827.7000000000 |
| 1983-08-10 | 148795.4000000000 |
| 1983-08-17 | 148950.3000000000 |
| 1983-08-24 | 151315.7000000000 |
| 1983-08-31 | 150321.3000000000 |
| 1983-09-07 | 147212.1000000000 |
| 1983-09-14 | 148619.5000000000 |
| 1983-09-21 | 150494.9000000000 |
| 1983-09-28 | 147877.5000000000 |
| 1983-10-05 | 152215.8000000000 |
| 1983-10-12 | 151570.0000000000 |
| 1983-10-19 | 151954.3000000000 |
| 1983-10-26 | 150498.6000000000 |
| 1983-11-02 | 149502.6000000000 |
| 1983-11-09 | 152334.6000000000 |
| 1983-11-16 | 151097.9000000000 |
| 1983-11-23 | 151830.1000000000 |
| 1983-11-30 | 150222.6000000000 |
| 1983-12-07 | 152961.9000000000 |
| 1983-12-14 | 151900.8000000000 |
| 1983-12-21 | 150437.8000000000 |
| 1983-12-28 | 147363.7000000000 |
| 1984-01-04 | 160524.3000000000 |
| 1984-01-11 | 151459.3000000000 |
| 1984-01-18 | 150349.4000000000 |
| 1984-01-25 | 151019.9000000000 |
| 1984-02-01 | 152759.9000000000 |
| 1984-02-08 | 150564.2000000000 |
| 1984-02-15 | 149198.4000000000 |
| 1984-02-22 | 148272.5000000000 |
| 1984-02-29 | 149714.9000000000 |
| 1984-03-07 | 149408.3000000000 |
| 1984-03-14 | 148839.0000000000 |
| 1984-03-21 | 149356.3000000000 |
| 1984-03-28 | 149502.9000000000 |
| 1984-04-04 | 154283.2000000000 |
| 1984-04-11 | 155446.6000000000 |
| 1984-04-18 | 158737.9000000000 |
| 1984-04-25 | 158924.3000000000 |
| 1984-05-02 | 158582.8000000000 |
| 1984-05-09 | 164007.7000000000 |
| 1984-05-16 | 162500.6000000000 |
| 1984-05-23 | 161046.6000000000 |
| 1984-05-30 | 156076.4000000000 |
| 1984-06-06 | 167579.2000000000 |
| 1984-06-13 | 163028.8000000000 |
| 1984-06-20 | 162309.8000000000 |
| 1984-06-27 | 158662.3000000000 |
| 1984-07-04 | 163254.0000000000 |
| 1984-07-11 | 166304.5000000000 |
| 1984-07-18 | 161349.7000000000 |
| 1984-07-25 | 161747.6000000000 |
| 1984-08-01 | 161818.8000000000 |
| 1984-08-08 | 164437.1000000000 |
| 1984-08-15 | 162785.9000000000 |
| 1984-08-22 | 161776.9000000000 |
| 1984-08-29 | 158058.8000000000 |
| 1984-09-05 | 167621.2000000000 |
| 1984-09-12 | 166523.4000000000 |
| 1984-09-19 | 163813.8000000000 |
| 1984-09-26 | 159896.3000000000 |
| 1984-10-03 | 160674.5000000000 |
| 1984-10-10 | 165192.5000000000 |
| 1984-10-17 | 159681.5000000000 |
| 1984-10-24 | 157780.4000000000 |
| 1984-10-31 | 162849.8000000000 |
| 1984-11-07 | 160222.2000000000 |
| 1984-11-14 | 160218.2000000000 |
| 1984-11-21 | 162365.4000000000 |
| 1984-11-28 | 160524.8000000000 |
| 1984-12-05 | 162500.4000000000 |
| 1984-12-12 | 164309.8000000000 |
| 1984-12-19 | 163675.3000000000 |
| 1984-12-26 | 165083.8000000000 |
| 1985-01-02 | 157715.0000000000 |
| 1985-01-09 | 164749.9000000000 |
| 1985-01-16 | 164395.6000000000 |
| 1985-01-23 | 164273.9000000000 |
| 1985-01-30 | 161934.7000000000 |
| 1985-02-06 | 163703.8000000000 |
| 1985-02-13 | 164050.2000000000 |
| 1985-02-20 | 163740.8000000000 |
| 1985-02-27 | 164749.4000000000 |
| 1985-03-06 | 162305.3000000000 |
| 1985-03-13 | 162208.4000000000 |
| 1985-03-20 | 160983.2000000000 |
| 1985-03-27 | 158974.8000000000 |
| 1985-04-03 | 151104.8000000000 |
| 1985-04-10 | 149487.6000000000 |
| 1985-04-17 | 149058.2000000000 |
| 1985-04-24 | 148018.3000000000 |
| 1985-05-01 | 149130.0000000000 |
| 1985-05-08 | 147834.4000000000 |
| 1985-05-15 | 148396.8000000000 |
| 1985-05-22 | 147852.6000000000 |
| 1985-05-29 | 146271.7000000000 |
| 1985-06-05 | 149828.9000000000 |
| 1985-06-12 | 150501.4000000000 |
| 1985-06-19 | 149383.9000000000 |
| 1985-06-26 | 147748.7000000000 |
| 1985-07-03 | 150422.7000000000 |
| 1985-07-10 | 151477.1000000000 |
| 1985-07-17 | 146907.8000000000 |
| 1985-07-24 | 149548.3000000000 |
| 1985-07-31 | 151580.0000000000 |
| 1985-08-07 | 150076.4000000000 |
| 1985-08-14 | 149198.2000000000 |
| 1985-08-21 | 147309.5000000000 |
| 1985-08-28 | 146036.8000000000 |
| 1985-09-04 | 149260.1000000000 |
| 1985-09-11 | 147161.0000000000 |
| 1985-09-18 | 147447.9000000000 |
| 1985-09-25 | 145601.3000000000 |
| 1985-10-02 | 145109.4000000000 |
| 1985-10-09 | 142928.7000000000 |
| 1985-10-16 | 144024.6000000000 |
| 1985-10-23 | 143318.3000000000 |
| 1985-10-30 | 143838.9000000000 |
| 1985-11-06 | 144527.3000000000 |
| 1985-11-13 | 146087.0000000000 |
| 1985-11-20 | 148440.4000000000 |
| 1985-11-27 | 151036.5000000000 |
| 1985-12-04 | 150676.7000000000 |
| 1985-12-11 | 149979.1000000000 |
| 1985-12-18 | 149335.2000000000 |
| 1985-12-25 | 151316.1000000000 |
| 1986-01-01 | 150212.9000000000 |
| 1986-01-08 | 150300.3000000000 |
| 1986-01-15 | 151711.9000000000 |
| 1986-01-22 | 149721.3000000000 |
| 1986-01-29 | 147783.3000000000 |
| 1986-02-05 | 146929.7000000000 |
| 1986-02-12 | 145547.4000000000 |
| 1986-02-19 | 148257.5000000000 |
| 1986-02-26 | 145756.8000000000 |
| 1986-03-05 | 147272.1000000000 |
| 1986-03-12 | 146168.9000000000 |
| 1986-03-19 | 148170.0000000000 |
| 1986-03-26 | 149902.9000000000 |
| 1986-04-02 | 150232.5000000000 |
| 1986-04-09 | 150663.3000000000 |
| 1986-04-16 | 150737.3000000000 |
| 1986-04-23 | 149731.3000000000 |
| 1986-04-30 | 149562.4000000000 |
| 1986-05-07 | 147046.9000000000 |
| 1986-05-14 | 147303.4000000000 |
| 1986-05-21 | 147357.0000000000 |
| 1986-05-28 | 145988.1000000000 |
| 1986-06-04 | 146513.8000000000 |
| 1986-06-11 | 147153.3000000000 |
| 1986-06-18 | 144400.3000000000 |
| 1986-06-25 | 144488.0000000000 |
| 1986-07-02 | 142830.8000000000 |
| 1986-07-09 | 141932.1000000000 |
| 1986-07-16 | 142997.1000000000 |
| 1986-07-23 | 142742.9000000000 |
| 1986-07-30 | 142049.0000000000 |
| 1986-08-06 | 141852.3000000000 |
| 1986-08-13 | 142335.1000000000 |
| 1986-08-20 | 142738.8000000000 |
| 1986-08-27 | 142652.6000000000 |
| 1986-09-03 | 145070.0000000000 |
| 1986-09-10 | 141828.1000000000 |
| 1986-09-17 | 146013.7000000000 |
| 1986-09-24 | 143173.3000000000 |
| 1986-10-01 | 144683.5000000000 |
| 1986-10-08 | 141933.2000000000 |
| 1986-10-15 | 142995.0000000000 |
| 1986-10-22 | 141574.5000000000 |
| 1986-10-29 | 139590.9000000000 |
| 1986-11-05 | 143248.2000000000 |
| 1986-11-12 | 141803.7000000000 |
| 1986-11-19 | 137747.5000000000 |
| 1986-11-26 | 140341.4000000000 |
| 1986-12-03 | 139083.4000000000 |
| 1986-12-10 | 138417.5000000000 |
| 1986-12-17 | 137442.0000000000 |
| 1986-12-24 | 138854.5000000000 |
| 1986-12-31 | 143607.1000000000 |
| 1987-01-07 | 141433.7000000000 |
| 1987-01-14 | 141244.4000000000 |
| 1987-01-21 | 144195.5000000000 |
| 1987-01-28 | 145297.1000000000 |
| 1987-02-04 | 145766.2000000000 |
| 1987-02-11 | 145673.9000000000 |
| 1987-02-18 | 145934.9000000000 |
| 1987-02-25 | 147923.8000000000 |
| 1987-03-04 | 149258.6000000000 |
| 1987-03-11 | 149961.7000000000 |
| 1987-03-18 | 151105.8000000000 |
| 1987-03-25 | 152134.6000000000 |
| 1987-04-01 | 153236.2000000000 |
| 1987-04-08 | 152544.4000000000 |
| 1987-04-15 | 151875.2000000000 |
| 1987-04-22 | 151153.2000000000 |
| 1987-04-29 | 151799.4000000000 |
| 1987-05-06 | 150729.0000000000 |
| 1987-05-13 | 152058.6000000000 |
| 1987-05-20 | 151262.9000000000 |
| 1987-05-27 | 154868.9000000000 |
| 1987-06-03 | 152729.7000000000 |
| 1987-06-10 | 151646.8000000000 |
| 1987-06-17 | 151745.9000000000 |
| 1987-06-24 | 156770.2000000000 |
| 1987-07-01 | 156776.9000000000 |
| 1987-07-08 | 154498.8000000000 |
| 1987-07-15 | 157775.3000000000 |
| 1987-07-22 | 156301.3000000000 |
| 1987-07-29 | 154243.5000000000 |
| 1987-08-05 | 155509.7000000000 |
| 1987-08-12 | 156616.9000000000 |
| 1987-08-19 | 158774.3000000000 |
| 1987-08-26 | 159608.5000000000 |
| 1987-09-02 | 156081.3000000000 |
| 1987-09-09 | 158602.8000000000 |
| 1987-09-16 | 157394.3000000000 |
| 1987-09-23 | 158178.2000000000 |
| 1987-09-30 | 163155.7000000000 |
| 1987-10-07 | 160247.6000000000 |
| 1987-10-14 | 160391.8000000000 |
| 1987-10-21 | 162828.4000000000 |
| 1987-10-28 | 165125.2000000000 |
| 1987-11-04 | 163431.3000000000 |
| 1987-11-11 | 165536.1000000000 |
| 1987-11-18 | 164918.6000000000 |
| 1987-11-25 | 163467.9000000000 |
| 1987-12-02 | 162148.2000000000 |
| 1987-12-09 | 160219.4000000000 |
| 1987-12-16 | 161300.0000000000 |
| 1987-12-23 | 160128.5000000000 |
| 1987-12-30 | 156461.1000000000 |
| 1988-01-06 | 158608.9000000000 |
| 1988-01-13 | 157642.8000000000 |
| 1988-01-20 | 159190.1000000000 |
| 1988-01-27 | 158309.5000000000 |
| 1988-02-03 | 159152.6000000000 |
| 1988-02-10 | 161168.0000000000 |
| 1988-02-17 | 160269.6000000000 |
| 1988-02-24 | 156915.6000000000 |
| 1988-03-02 | 157370.8000000000 |
| 1988-03-09 | 158384.6000000000 |
| 1988-03-16 | 157852.1000000000 |
| 1988-03-23 | 157306.2000000000 |
| 1988-03-30 | 156454.1000000000 |
| 1988-04-06 | 154710.6000000000 |
| 1988-04-13 | 155116.0000000000 |
| 1988-04-20 | 158809.4000000000 |
| 1988-04-27 | 159653.9000000000 |
| 1988-05-04 | 160332.6000000000 |
| 1988-05-11 | 160659.9000000000 |
| 1988-05-18 | 162291.8000000000 |
| 1988-05-25 | 159999.5000000000 |
| 1988-06-01 | 162061.8000000000 |
| 1988-06-08 | 160784.0000000000 |
| 1988-06-15 | 164835.5000000000 |
| 1988-06-22 | 163200.3000000000 |
| 1988-06-29 | 162710.6000000000 |
| 1988-07-06 | 164623.0000000000 |
| 1988-07-13 | 162003.8000000000 |
| 1988-07-20 | 164514.1000000000 |
| 1988-07-27 | 164054.1000000000 |
| 1988-08-03 | 164192.5000000000 |
| 1988-08-10 | 164408.0000000000 |
| 1988-08-17 | 163151.7000000000 |
| 1988-08-24 | 164381.7000000000 |
| 1988-08-31 | 163505.6000000000 |
| 1988-09-07 | 163413.2000000000 |
| 1988-09-14 | 165777.6000000000 |
| 1988-09-21 | 167009.5000000000 |
| 1988-09-28 | 163678.3000000000 |
| 1988-10-05 | 165232.5000000000 |
| 1988-10-12 | 167216.2000000000 |
| 1988-10-19 | 168067.2000000000 |
| 1988-10-26 | 169291.1000000000 |
| 1988-11-02 | 167557.2000000000 |
| 1988-11-09 | 167404.6000000000 |
| 1988-11-16 | 170195.5000000000 |
| 1988-11-23 | 173541.9000000000 |
| 1988-11-30 | 173189.0000000000 |
| 1988-12-07 | 173822.9000000000 |
| 1988-12-14 | 173688.5000000000 |
| 1988-12-21 | 177223.8000000000 |
| 1988-12-28 | 173318.3000000000 |
| 1989-01-04 | 174062.1000000000 |
| 1989-01-11 | 176316.8000000000 |
| 1989-01-18 | 176132.2000000000 |
| 1989-01-25 | 175097.3000000000 |
| 1989-02-01 | 175063.0000000000 |
| 1989-02-08 | 173953.7000000000 |
| 1989-02-15 | 176233.1000000000 |
| 1989-02-22 | 178408.8000000000 |
| 1989-03-01 | 180586.3000000000 |
| 1989-03-08 | 180355.5000000000 |
| 1989-03-15 | 182816.2000000000 |
| 1989-03-22 | 183479.3000000000 |
| 1989-03-29 | 180517.1000000000 |
| 1989-04-05 | 183835.2000000000 |
| 1989-04-12 | 184923.0000000000 |
| 1989-04-19 | 186594.5000000000 |
| 1989-04-26 | 185238.3000000000 |
| 1989-05-03 | 185705.9000000000 |
| 1989-05-10 | 186425.8000000000 |
| 1989-05-17 | 184988.3000000000 |
| 1989-05-24 | 186266.7000000000 |
| 1989-05-31 | 185279.2000000000 |
| 1989-06-07 | 186390.9000000000 |
| 1989-06-14 | 185613.6000000000 |
| 1989-06-21 | 187118.2000000000 |
| 1989-06-28 | 182833.2000000000 |
| 1989-07-05 | 185952.4000000000 |
| 1989-07-12 | 186073.4000000000 |
| 1989-07-19 | 186109.7000000000 |
| 1989-07-26 | 187379.6000000000 |
| 1989-08-02 | 187299.5000000000 |
| 1989-08-09 | 189337.1000000000 |
| 1989-08-16 | 187455.5000000000 |
| 1989-08-23 | 188832.9000000000 |
| 1989-08-30 | 186549.4000000000 |
| 1989-09-06 | 188576.0000000000 |
| 1989-09-13 | 188472.7000000000 |
| 1989-09-20 | 186161.8000000000 |
| 1989-09-27 | 187098.4000000000 |
| 1989-10-04 | 186578.5000000000 |
| 1989-10-11 | 188884.4000000000 |
| 1989-10-18 | 188061.9000000000 |
| 1989-10-25 | 189223.2000000000 |
| 1989-11-01 | 190378.7000000000 |
| 1989-11-08 | 189069.8000000000 |
| 1989-11-15 | 192665.5000000000 |
| 1989-11-22 | 191453.7000000000 |
| 1989-11-29 | 189770.8000000000 |
| 1989-12-06 | 193194.2000000000 |
| 1989-12-13 | 193784.5000000000 |
| 1989-12-20 | 194046.0000000000 |
| 1989-12-27 | 191921.7000000000 |
| 1990-01-03 | 194384.0000000000 |
| 1990-01-10 | 197007.3000000000 |
| 1990-01-17 | 194186.1000000000 |
| 1990-01-24 | 195604.1000000000 |
| 1990-01-31 | 200037.9000000000 |
| 1990-02-07 | 195794.2000000000 |
| 1990-02-14 | 194086.0000000000 |
| 1990-02-21 | 192932.7000000000 |
| 1990-02-28 | 196296.1000000000 |
| 1990-03-07 | 194008.0000000000 |
| 1990-03-14 | 196673.3000000000 |
| 1990-03-21 | 193975.0000000000 |
| 1990-03-28 | 193926.6000000000 |
| 1990-04-04 | 194235.4000000000 |
| 1990-04-11 | 195583.7000000000 |
| 1990-04-18 | 193806.8000000000 |
| 1990-04-25 | 194054.3000000000 |
| 1990-05-02 | 195633.3000000000 |
| 1990-05-09 | 196092.0000000000 |
| 1990-05-16 | 193857.8000000000 |
| 1990-05-23 | 197519.9000000000 |
| 1990-05-30 | 195626.1000000000 |
| 1990-06-06 | 197577.3000000000 |
| 1990-06-13 | 199275.8000000000 |
| 1990-06-20 | 197662.5000000000 |
| 1990-06-27 | 200424.8000000000 |
| 1990-07-04 | 203854.8000000000 |
| 1990-07-11 | 203830.8000000000 |
| 1990-07-18 | 199213.9000000000 |
| 1990-07-25 | 201265.8000000000 |
| 1990-08-01 | 202721.0000000000 |
| 1990-08-08 | 202143.7000000000 |
| 1990-08-15 | 204777.5000000000 |
| 1990-08-22 | 204833.8000000000 |
| 1990-08-29 | 204905.3000000000 |
| 1990-09-05 | 208543.5000000000 |
| 1990-09-12 | 204157.5000000000 |
| 1990-09-19 | 207444.3000000000 |
| 1990-09-26 | 207958.2000000000 |
| 1990-10-03 | 209775.1000000000 |
| 1990-10-10 | 208331.5000000000 |
| 1990-10-17 | 203730.4000000000 |
| 1990-10-24 | 204954.2000000000 |
| 1990-10-31 | 207532.1000000000 |
| 1990-11-07 | 205393.5000000000 |
| 1990-11-14 | 208007.2000000000 |
| 1990-11-21 | 209892.5000000000 |
| 1990-11-28 | 208234.9000000000 |
| 1990-12-05 | 208932.7000000000 |
| 1990-12-12 | 210025.8000000000 |
| 1990-12-19 | 209293.9000000000 |
| 1990-12-26 | 212612.1000000000 |
| 1991-01-02 | 215680.3000000000 |
| 1991-01-09 | 215771.2000000000 |
| 1991-01-16 | 216299.7000000000 |
| 1991-01-23 | 218977.8000000000 |
| 1991-01-30 | 218540.0000000000 |
| 1991-02-06 | 220346.7000000000 |
| 1991-02-13 | 218758.9000000000 |
| 1991-02-20 | 217510.8000000000 |
| 1991-02-27 | 216885.4000000000 |
| 1991-03-06 | 214122.0000000000 |
| 1991-03-13 | 216265.7000000000 |
| 1991-03-20 | 216961.8000000000 |
| 1991-03-27 | 217166.4000000000 |
| 1991-04-03 | 216276.0000000000 |
| 1991-04-10 | 215966.9000000000 |
| 1991-04-17 | 214767.6000000000 |
| 1991-04-24 | 216148.2000000000 |
| 1991-05-01 | 217677.3000000000 |
| 1991-05-08 | 211181.9000000000 |
| 1991-05-15 | 215069.3000000000 |
| 1991-05-22 | 215198.4000000000 |
| 1991-05-29 | 213606.8000000000 |
| 1991-06-05 | 214312.6000000000 |
| 1991-06-12 | 216046.0000000000 |
| 1991-06-19 | 212873.9000000000 |
| 1991-06-26 | 215879.2000000000 |
| 1991-07-03 | 211727.7000000000 |
| 1991-07-10 | 213792.3000000000 |
| 1991-07-17 | 209661.4000000000 |
| 1991-07-24 | 214232.5000000000 |
| 1991-07-31 | 217398.5000000000 |
| 1991-08-07 | 214919.2000000000 |
| 1991-08-14 | 211712.5000000000 |
| 1991-08-21 | 213309.8000000000 |
| 1991-08-28 | 212483.6000000000 |
| 1991-09-04 | 215206.3000000000 |
| 1991-09-11 | 209690.9000000000 |
| 1991-09-18 | 214398.5000000000 |
| 1991-09-25 | 215397.1000000000 |
| 1991-10-02 | 215521.7000000000 |
| 1991-10-09 | 213009.7000000000 |
| 1991-10-16 | 220648.0000000000 |
| 1991-10-23 | 219969.3000000000 |
| 1991-10-30 | 220571.5000000000 |
| 1991-11-06 | 219470.0000000000 |
| 1991-11-13 | 223382.2000000000 |
| 1991-11-20 | 223806.2000000000 |
| 1991-11-27 | 222940.5000000000 |
| 1991-12-04 | 222474.4000000000 |
| 1991-12-11 | 225433.2000000000 |
| 1991-12-18 | 216327.9000000000 |
| 1991-12-25 | 223357.3000000000 |
| 1992-01-01 | 220461.1000000000 |
| 1992-01-08 | 215873.9000000000 |
| 1992-01-15 | 216881.9000000000 |
| 1992-01-22 | 216059.5000000000 |
| 1992-01-29 | 211985.9000000000 |
| 1992-02-05 | 209577.3000000000 |
| 1992-02-12 | 209049.3000000000 |
| 1992-02-19 | 207181.4000000000 |
| 1992-02-26 | 205940.0000000000 |
#1992-03-04| 205544.0000000000
#1992-03-11| 207561.9000000000
#1992-03-18| 204765.7000000000
#1992-03-25| 203139.2000000000
#1992-04-01| 205254.3000000000
#1992-04-08| 206640.0000000000
#1992-04-15| 207522.8000000000
#1992-04-22| 207390.0000000000
#1992-04-29| 207563.1000000000
#1992-05-06| 208485.8000000000
#1992-05-13| 210052.6000000000
#1992-05-20| 210118.6000000000
#1992-05-27| 212052.5000000000
#1992-06-03| 207382.7000000000
#1992-06-10| 210551.1000000000
#1992-06-17| 210610.2000000000
#1992-06-24| 214291.9000000000
#1992-07-01| 215951.9000000000
#1992-07-08| 211508.8000000000
#1992-07-15| 214210.8000000000
#1992-07-22| 213853.1000000000
#1992-07-29| 212832.9000000000
#1992-08-05| 215216.5000000000
#1992-08-12| 216228.8000000000
#1992-08-19| 216508.5000000000
#1992-08-26| 215718.9000000000
#1992-09-02| 217581.2000000000
#1992-09-09| 217465.9000000000
#1992-09-16| 220310.8000000000
#1992-09-23| 219348.4000000000
#1992-09-30| 220539.1000000000
#1992-10-07| 216944.1000000000
#1992-10-14| 218314.7000000000
#1992-10-21| 217318.9000000000
#1992-10-28| 216941.0000000000
#1992-11-04| 222064.6000000000
#1992-11-11| 222833.7000000000
#1992-11-18| 216763.3000000000
#1992-11-25| 217356.2000000000
#1992-12-02| 215853.3000000000
#1992-12-09| 215239.8000000000
#1992-12-16| 216662.2000000000
#1992-12-23| 216641.8000000000
#1992-12-30| 212828.8000000000
#1993-01-06| 217048.7000000000
#1993-01-13| 215348.7000000000
#1993-01-20| 213738.3000000000
#1993-01-27| 213135.9000000000
#1993-02-03| 213765.9000000000
#1993-02-10| 215714.8000000000
#1993-02-17| 215835.1000000000
#1993-02-24| 215708.7000000000
#1993-03-03| 218784.8000000000
#1993-03-10| 216867.6000000000
#1993-03-17| 216583.4000000000
#1993-03-24| 221239.4000000000
#1993-03-31| 227720.9000000000
#1993-04-07| 221440.5000000000
#1993-04-14| 224807.6000000000
#1993-04-21| 220814.4000000000
#1993-04-28| 220569.8000000000
#1993-05-05| 221736.6000000000
#1993-05-12| 222449.2000000000
#1993-05-19| 222531.6000000000
#1993-05-26| 221857.2000000000
#1993-06-02| 226085.7000000000
#1993-06-09| 223036.5000000000
#1993-06-16| 223342.9000000000
#1993-06-23| 227050.5000000000
#1993-06-30| 226820.7000000000
#1993-07-07| 226381.7000000000
#1993-07-14| 224955.6000000000
#1993-07-21| 224855.6000000000
#1993-07-28| 222443.5000000000
#1993-08-04| 225604.1000000000
#1993-08-11| 225350.2000000000
#1993-08-18| 224880.9000000000
#1993-08-25| 225538.9000000000
#1993-09-01| 225883.4000000000
#1993-09-08| 224937.0000000000
#1993-09-15| 229352.3000000000
#1993-09-22| 224835.6000000000
#1993-09-29| 223945.5000000000
#1993-10-06| 221041.9000000000
#1993-10-13| 223764.6000000000
#1993-10-20| 218165.1000000000
#1993-10-27| 222564.1000000000
#1993-11-03| 220388.5000000000
#1993-11-10| 223465.3000000000
#1993-11-17| 217837.6000000000
#1993-11-24| 222719.8000000000
#1993-12-01| 222238.1000000000
#1993-12-08| 224635.0000000000
#1993-12-15| 220729.1000000000
#1993-12-22| 223245.1000000000
#1993-12-29| 218471.4000000000
#1994-01-05| 255627.5000000000
#1994-01-12| 256513.9000000000
#1994-01-19| 252873.8000000000
#1994-01-26| 254456.2000000000
#1994-02-02| 258104.1000000000
#1994-02-09| 257661.1000000000
#1994-02-16| 256434.9000000000
#1994-02-23| 256627.6000000000
#1994-03-02| 255147.2000000000
#1994-03-09| 254649.5000000000
#1994-03-16| 258689.1000000000
#1994-03-23| 264400.3000000000
#1994-03-30| 264641.0000000000
#1994-04-06| 254590.5000000000
#1994-04-13| 254419.3000000000
#1994-04-20| 255783.6000000000
#1994-04-27| 253902.3000000000
#1994-05-04| 260044.1000000000
#1994-05-11| 262639.2000000000
#1994-05-18| 256886.1000000000
#1994-05-25| 258936.2000000000
#1994-06-01| 261905.3000000000
#1994-06-08| 254579.1000000000
#1994-06-15| 257312.8000000000
#1994-06-22| 259312.4000000000
#1994-06-29| 260479.1000000000
#1994-07-06| 265822.4000000000
#1994-07-13| 271608.3000000000
#1994-07-20| 266170.5000000000
#1994-07-27| 266699.9000000000
#1994-08-03| 270748.5000000000
#1994-08-10| 267414.8000000000
#1994-08-17| 266179.1000000000
#1994-08-24| 266888.2000000000
#1994-08-31| 267011.5000000000
#1994-09-07| 265914.8000000000
#1994-09-14| 266498.2000000000
#1994-09-21| 265965.9000000000
#1994-09-28| 264321.9000000000
#1994-10-05| 269442.9000000000
#1994-10-12| 272123.7000000000
#1994-10-19| 273063.4000000000
#1994-10-26| 274624.6000000000
#1994-11-02| 274496.2000000000
#1994-11-09| 270814.1000000000
#1994-11-16| 270070.3000000000
#1994-11-23| 273569.3000000000
#1994-11-30| 272499.6000000000
#1994-12-07| 260574.1000000000
#1994-12-14| 263921.1000000000
#1994-12-21| 262040.7000000000
#1994-12-28| 259283.9000000000
#1995-01-04| 262514.6000000000
#1995-01-11| 264009.8000000000
#1995-01-18| 264071.1000000000
#1995-01-25| 268751.0000000000
#1995-02-01| 270777.6000000000
#1995-02-08| 265767.4000000000
#1995-02-15| 269320.3000000000
#1995-02-22| 275119.3000000000
#1995-03-01| 284072.9000000000
#1995-03-08| 294933.8000000000
#1995-03-15| 296801.2000000000
#1995-03-22| 300522.4000000000
#1995-03-29| 304274.7000000000
#1995-04-05| 305163.6000000000
#1995-04-12| 307388.1000000000
#1995-04-19| 311309.8000000000
#1995-04-26| 307271.8000000000
#1995-05-03| 307345.6000000000
#1995-05-10| 304116.2000000000
#1995-05-17| 301014.4000000000
#1995-05-24| 298953.7000000000
#1995-05-31| 304190.8000000000
#1995-06-07| 300126.0000000000
#1995-06-14| 308885.1000000000
#1995-06-21| 298204.9000000000
#1995-06-28| 293082.6000000000
#1995-07-05| 303133.1000000000
#1995-07-12| 297959.9000000000
#1995-07-19| 301656.3000000000
#1995-07-26| 302655.6000000000
#1995-08-02| 301896.0000000000
#1995-08-09| 298998.9000000000
#1995-08-16| 299165.3000000000
#1995-08-23| 300358.2000000000
#1995-08-30| 300582.5000000000
#1995-09-06| 306662.1000000000
#1995-09-13| 311804.4000000000
#1995-09-20| 307917.2000000000
#1995-09-27| 301754.4000000000
#1995-10-04| 309529.2000000000
#1995-10-11| 307591.2000000000
#1995-10-18| 303467.4000000000
#1995-10-25| 306514.7000000000
#1995-11-01| 314167.4000000000
#1995-11-08| 304755.6000000000
#1995-11-15| 311997.9000000000
#1995-11-22| 311537.1000000000
#1995-11-29| 306213.8000000000
#1995-12-06| 319221.4000000000
#1995-12-13| 321342.5000000000
#1995-12-20| 320555.1000000000
#1995-12-27| 318671.9000000000
#1996-01-03| 325642.6000000000
#1996-01-10| 319660.9000000000
#1996-01-17| 322623.3000000000
#1996-01-24| 316410.3000000000
#1996-01-31| 317915.5000000000
#1996-02-07| 315429.5000000000
#1996-02-14| 316230.2000000000
#1996-02-21| 316514.6000000000
#1996-02-28| 314170.9000000000
#1996-03-06| 315991.2000000000
#1996-03-13| 315119.3000000000
#1996-03-20| 310265.3000000000
#1996-03-27| 310424.8000000000
#1996-04-03| 313896.9000000000
#1996-04-10| 316264.2000000000
#1996-04-17| 311471.4000000000
#1996-04-24| 310082.0000000000
#1996-05-01| 315487.4000000000
#1996-05-08| 317249.6000000000
#1996-05-15| 319824.2000000000
#1996-05-22| 315966.9000000000
#1996-05-29| 315035.8000000000
#1996-06-05| 333217.4000000000
#1996-06-12| 320498.7000000000
#1996-06-19| 317087.1000000000
#1996-06-26| 314633.5000000000
#1996-07-03| 313469.4000000000
#1996-07-10| 316876.4000000000
#1996-07-17| 318230.9000000000
#1996-07-24| 320224.2000000000
#1996-07-31| 319688.3000000000
#1996-08-07| 323590.8000000000
#1996-08-14| 325705.3000000000
#1996-08-21| 321369.5000000000
#1996-08-28| 318803.6000000000
#1996-09-04| 327616.0000000000
#1996-09-11| 323757.7000000000
#1996-09-18| 319169.4000000000
#1996-09-25| 320475.4000000000
#1996-10-02| 318049.4000000000
#1996-10-09| 316100.8000000000
#1996-10-16| 317155.4000000000
#1996-10-23| 316527.9000000000
#1996-10-30| 306900.8000000000
#1996-11-06| 317975.2000000000
#1996-11-13| 326505.4000000000
#1996-11-20| 320379.1000000000
#1996-11-27| 330320.2000000000
#1996-12-04| 335993.2000000000
#1996-12-11| 335736.7000000000
#1996-12-18| 335270.9000000000
#1996-12-25| 338968.3000000000
#1997-01-01| 335451.9000000000
#1997-01-08| 336987.8000000000
#1997-01-15| 338847.4000000000
#1997-01-22| 355358.1000000000
#1997-01-29| 348974.3000000000
#1997-02-05| 359705.5000000000
#1997-02-12| 365521.3000000000
#1997-02-19| 374670.5000000000
#1997-02-26| 368512.1000000000
#1997-03-05| 376990.4000000000
#1997-03-12| 368507.8000000000
#1997-03-19| 364729.1000000000
#1997-03-26| 369009.1000000000
#1997-04-02| 363403.6000000000
#1997-04-09| 375215.4000000000
#1997-04-16| 370594.7000000000
#1997-04-23| 366711.0000000000
#1997-04-30| 374449.3000000000
#1997-05-07| 364522.5000000000
#1997-05-14| 366871.9000000000
#1997-05-21| 371881.0000000000
#1997-05-28| 368735.5000000000
#1997-06-04| 369517.8000000000
#1997-06-11| 372036.5000000000
#1997-06-18| 362039.6000000000
#1997-06-25| 362061.2000000000
#1997-07-02| 366270.0000000000
#1997-07-09| 370780.4000000000
#1997-07-16| 376402.0000000000
#1997-07-23| 386016.7000000000
#1997-07-30| 391530.8000000000
#1997-08-06| 400306.3000000000
#1997-08-13| 381621.3000000000
#1997-08-20| 381185.5000000000
#1997-08-27| 377928.6000000000
#1997-09-03| 382320.7000000000
#1997-09-10| 371508.6000000000
#1997-09-17| 371477.9000000000
#1997-09-24| 375699.9000000000
#1997-10-01| 380253.9000000000
#1997-10-08| 376407.7000000000
#1997-10-15| 382410.2000000000
#1997-10-22| 379192.0000000000
#1997-10-29| 382569.2000000000
#1997-11-05| 389258.6000000000
#1997-11-12| 397441.3000000000
#1997-11-19| 392652.1000000000
#1997-11-26| 391804.6000000000
#1997-12-03| 389518.9000000000
#1997-12-10| 389785.7000000000
#1997-12-17| 372854.3000000000
#1997-12-24| 388218.2000000000
#1997-12-31| 400638.6000000000
#1998-01-07| 394781.5000000000
#1998-01-14| 394945.9000000000
#1998-01-21| 397051.7000000000
#1998-01-28| 387475.8000000000
#1998-02-04| 392568.2000000000
#1998-02-11| 389590.9000000000
#1998-02-18| 390112.4000000000
#1998-02-25| 391233.9000000000
#1998-03-04| 379153.9000000000
#1998-03-11| 388988.3000000000
#1998-03-18| 388680.8000000000
#1998-03-25| 390714.5000000000
#1998-04-01| 404392.7000000000
#1998-04-08| 403179.3000000000
#1998-04-15| 405681.9000000000
#1998-04-22| 403476.3000000000
#1998-04-29| 400113.6000000000
#1998-05-06| 405147.7000000000
#1998-05-13| 410842.4000000000
#1998-05-20| 413643.5000000000
#1998-05-27| 413860.5000000000
#1998-06-03| 399370.3000000000
#1998-06-10| 413413.0000000000
#1998-06-17| 407300.9000000000
#1998-06-24| 414455.1000000000
#1998-07-01| 413548.6000000000
#1998-07-08| 411703.7000000000
#1998-07-15| 415006.5000000000
#1998-07-22| 416670.2000000000
#1998-07-29| 421863.8000000000
#1998-08-05| 426435.3000000000
#1998-08-12| 422886.9000000000
#1998-08-19| 420161.1000000000
#1998-08-26| 423991.4000000000
#1998-09-02| 434011.8000000000
#1998-09-09| 438269.7000000000
#1998-09-16| 438978.4000000000
#1998-09-23| 445239.7000000000
#1998-09-30| 440081.1000000000
#1998-10-07| 468852.1000000000
#1998-10-14| 469113.0000000000
#1998-10-21| 468181.8000000000
#1998-10-28| 458323.6000000000
#1998-11-04| 453388.2000000000
#1998-11-11| 454961.3000000000
#1998-11-18| 451269.7000000000
#1998-11-25| 447356.2000000000
#1998-12-02| 454841.3000000000
#1998-12-09| 454868.8000000000
#1998-12-16| 459156.7000000000
#1998-12-23| 450291.8000000000
#1998-12-30| 440715.8000000000
#1999-01-06| 438011.6000000000
#1999-01-13| 442029.4000000000
#1999-01-20| 452340.9000000000
#1999-01-27| 450119.0000000000
#1999-02-03| 448235.5000000000
#1999-02-10| 450427.5000000000
#1999-02-17| 446065.5000000000
#1999-02-24| 441212.5000000000
#1999-03-03| 442004.6000000000
#1999-03-10| 428047.6000000000
#1999-03-17| 424757.1000000000
#1999-03-24| 424534.8000000000
#1999-03-31| 421720.0000000000
#1999-04-07| 421968.6000000000
#1999-04-14| 420923.0000000000
#1999-04-21| 429366.8000000000
#1999-04-28| 430726.1000000000
#1999-05-05| 425373.3000000000
#1999-05-12| 429841.6000000000
#1999-05-19| 431292.9000000000
#1999-05-26| 430421.3000000000
#1999-06-02| 431387.0000000000
#1999-06-09| 435709.1000000000
#1999-06-16| 439397.4000000000
#1999-06-23| 445577.6000000000
#1999-06-30| 437071.3000000000
#1999-07-07| 447515.5000000000
#1999-07-14| 448261.7000000000
#1999-07-21| 440244.3000000000
#1999-07-28| 436460.8000000000
#1999-08-04| 441177.0000000000
#1999-08-11| 445965.0000000000
#1999-08-18| 440572.6000000000
#1999-08-25| 445237.6000000000
#1999-09-01| 439727.9000000000
#1999-09-08| 439489.6000000000
#1999-09-15| 456369.7000000000
#1999-09-22| 454691.6000000000
#1999-09-29| 454173.7000000000
#1999-10-06| 441402.5000000000
#1999-10-13| 441503.0000000000
#1999-10-20| 440902.2000000000
#1999-10-27| 446833.7000000000
#1999-11-03| 439926.9000000000
#1999-11-10| 443677.9000000000
#1999-11-17| 449821.5000000000
#1999-11-24| 466069.8000000000
#1999-12-01| 472610.1000000000
#1999-12-08| 462658.0000000000
#1999-12-15| 465242.2000000000
#1999-12-22| 474253.6000000000
#1999-12-29| 466965.9000000000
#2000-01-05| 466751.8000000000
#2000-01-12| 465243.4000000000
#2000-01-19| 469764.4000000000
#2000-01-26| 471042.9000000000
#2000-02-02| 484039.4000000000
#2000-02-09| 483235.7000000000
#2000-02-16| 489027.0000000000
#2000-02-23| 487955.2000000000
#2000-03-01| 486619.6000000000
#2000-03-08| 500950.2000000000
#2000-03-15| 505243.6000000000
#2000-03-22| 506044.3000000000
#2000-03-29| 506489.9000000000
#2000-04-05| 503972.3000000000
#2000-04-12| 503115.8000000000
#2000-04-19| 503655.9000000000
#2000-04-26| 511897.7000000000
#2000-05-03| 526238.0000000000
#2000-05-10| 534141.4000000000
#2000-05-17| 534365.8000000000
#2000-05-24| 536073.6000000000
#2000-05-31| 534989.3000000000
#2000-06-07| 520087.3000000000
#2000-06-14| 523811.1000000000
#2000-06-21| 526522.9000000000
#2000-06-28| 530847.0000000000
#2000-07-05| 522007.6000000000
#2000-07-12| 518990.8000000000
#2000-07-19| 532649.2000000000
#2000-07-26| 533002.2000000000
#2000-08-02| 527884.8000000000
#2000-08-09| 519986.1000000000
#2000-08-16| 519222.8000000000
#2000-08-23| 529109.3000000000
#2000-08-30| 525450.2000000000
#2000-09-06| 535866.8000000000
#2000-09-13| 536364.8000000000
#2000-09-20| 533482.5000000000
#2000-09-27| 527189.3000000000
#2000-10-04| 539214.2000000000
#2000-10-11| 537078.3000000000
#2000-10-18| 545848.1000000000
#2000-10-25| 544921.0000000000
#2000-11-01| 547427.2000000000
#2000-11-08| 538267.5000000000
#2000-11-15| 535845.0000000000
#2000-11-22| 541998.1000000000
#2000-11-29| 539111.4000000000
#2000-12-06| 544660.2000000000
#2000-12-13| 546472.7000000000
#2000-12-20| 553624.3000000000
#2000-12-27| 556561.4000000000
#2001-01-03| 569475.3000000000
#2001-01-10| 575660.3000000000
#2001-01-17| 574118.1000000000
#2001-01-24| 568201.9000000000
#2001-01-31| 566006.8000000000
#2001-02-07| 555877.4000000000
#2001-02-14| 559666.9000000000
#2001-02-21| 563705.2000000000
#2001-02-28| 584473.8000000000
#2001-03-07| 583062.8000000000
#2001-03-14| 599350.4000000000
#2001-03-21| 621155.8000000000
#2001-03-28| 610267.7000000000
#2001-04-04| 625244.0000000000
#2001-04-11| 605969.2000000000
#2001-04-18| 614559.5000000000
#2001-04-25| 615903.0000000000
#2001-05-02| 606460.4000000000
#2001-05-09| 613490.7000000000
#2001-05-16| 599152.5000000000
#2001-05-23| 603378.4000000000
#2001-05-30| 600125.4000000000
#2001-06-06| 600064.6000000000
#2001-06-13| 601056.5000000000
#2001-06-20| 605068.1000000000
#2001-06-27| 605478.8000000000
#2001-07-04| 615113.0000000000
#2001-07-11| 596685.4000000000
#2001-07-18| 608826.5000000000
#2001-07-25| 601743.7000000000
#2001-08-01| 618462.1000000000
#2001-08-08| 610638.3000000000
#2001-08-15| 608632.1000000000
#2001-08-22| 618256.3000000000
#2001-08-29| 619266.8000000000
#2001-09-05| 613284.7000000000
#2001-09-12| 664454.0000000000
#2001-09-19| 644484.9000000000
#2001-09-26| 684922.3000000000
#2001-10-03| 678919.8000000000
#2001-10-10| 671532.9000000000
#2001-10-17| 669595.7000000000
#2001-10-24| 683767.3000000000
#2001-10-31| 694773.3000000000
#2001-11-07| 695981.4000000000
#2001-11-14| 689546.6000000000
#2001-11-21| 687068.2000000000
#2001-11-28| 670746.4000000000
#2001-12-05| 655801.9000000000
#2001-12-12| 655319.6000000000
#2001-12-19| 651307.0000000000
#2001-12-26| 648324.5000000000
#2002-01-02| 646611.6000000000
#2002-01-09| 650751.7000000000
#2002-01-16| 657151.5000000000
#2002-01-23| 657290.6000000000
#2002-01-30| 655085.1000000000
#2002-02-06| 651147.7000000000
#2002-02-13| 646181.0000000000
#2002-02-20| 639695.1000000000
#2002-02-27| 638074.5000000000
#2002-03-06| 628171.8000000000
#2002-03-13| 620467.6000000000
#2002-03-20| 624557.5000000000
#2002-03-27| 612129.6000000000
#2002-04-03| 623400.9000000000
#2002-04-10| 626163.2000000000
#2002-04-17| 622315.5000000000
#2002-04-24| 624202.6000000000
#2002-05-01| 634786.1000000000
#2002-05-08| 617869.8000000000
#2002-05-15| 617278.1000000000
#2002-05-22| 635429.5000000000
#2002-05-29| 638404.4000000000
#2002-06-05| 617248.4000000000
#2002-06-12| 620292.4000000000
#2002-06-19| 631566.7000000000
#2002-06-26| 638661.4000000000
#2002-07-03| 632547.4000000000
#2002-07-10| 653386.9000000000
#2002-07-17| 639465.8000000000
#2002-07-24| 668874.5000000000
#2002-07-31| 660637.4000000000
#2002-08-07| 660297.5000000000
#2002-08-14| 675883.4000000000
#2002-08-21| 669871.7000000000
#2002-08-28| 655309.2000000000
#2002-09-04| 678058.4000000000
#2002-09-11| 655062.3000000000
#2002-09-18| 658389.7000000000
#2002-09-25| 667345.9000000000
#2002-10-02| 663049.5000000000
#2002-10-09| 666041.9000000000
#2002-10-16| 655733.6000000000
#2002-10-23| 645992.3000000000
#2002-10-30| 674410.5000000000
#2002-11-06| 689116.7000000000
#2002-11-13| 714924.9000000000
#2002-11-20| 688383.1000000000
#2002-11-27| 673535.5000000000
#2002-12-04| 681141.5000000000
#2002-12-11| 706624.5000000000
#2002-12-18| 704442.6000000000
#2002-12-25| 728937.1000000000
#2003-01-01| 718999.0000000000
#2003-01-08| 712787.5000000000
#2003-01-15| 697918.9000000000
#2003-01-22| 699046.9000000000
#2003-01-29| 724932.8000000000
#2003-02-05| 718320.8000000000
#2003-02-12| 730872.5000000000
#2003-02-19| 738067.5000000000
#2003-02-26| 735118.7000000000
#2003-03-05| 751832.3000000000
#2003-03-12| 751894.2000000000
#2003-03-19| 719333.4000000000
#2003-03-26| 729754.5000000000
#2003-04-02| 721409.7000000000
#2003-04-09| 722577.3000000000
#2003-04-16| 717941.0000000000
#2003-04-23| 714542.4000000000
#2003-04-30| 741273.2000000000
#2003-05-07| 755802.6000000000
#2003-05-14| 765640.7000000000
#2003-05-21| 766345.7000000000
#2003-05-28| 772401.9000000000
#2003-06-04| 778095.9000000000
#2003-06-11| 797682.4000000000
#2003-06-18| 766851.6000000000
#2003-06-25| 777262.6000000000
#2003-07-02| 781731.8000000000
#2003-07-09| 781046.3000000000
#2003-07-16| 776529.0000000000
#2003-07-23| 769323.6000000000
#2003-07-30| 772885.2000000000
#2003-08-06| 767325.9000000000
#2003-08-13| 766085.0000000000
#2003-08-20| 768387.0000000000
#2003-08-27| 753105.5000000000
#2003-09-03| 785226.3000000000
#2003-09-10| 781803.6000000000
#2003-09-17| 760490.0000000000
#2003-09-24| 763613.0000000000
#2003-10-01| 787292.0000000000
#2003-10-08| 756260.9000000000
#2003-10-15| 761803.6000000000
#2003-10-22| 778110.1000000000
#2003-10-29| 766912.3000000000
#2003-11-05| 753814.9000000000
#2003-11-12| 764012.7000000000
#2003-11-19| 774239.3000000000
#2003-11-26| 772359.8000000000
#2003-12-03| 770632.3000000000
#2003-12-10| 776685.3000000000
#2003-12-17| 771905.3000000000
#2003-12-24| 773988.0000000000
#2003-12-31| 781933.4000000000
#2004-01-07| 785792.9000000000
#2004-01-14| 798105.7000000000
#2004-01-21| 794282.4000000000
#2004-01-28| 777918.3000000000
#2004-02-04| 777365.5000000000
#2004-02-11| 781533.8000000000
#2004-02-18| 771008.0000000000
#2004-02-25| 763820.9000000000
#2004-03-03| 773229.6000000000
#2004-03-10| 795082.9000000000
#2004-03-17| 798663.7000000000
#2004-03-24| 792593.6000000000
#2004-03-31| 783729.2000000000
#2004-04-07| 789659.6000000000
#2004-04-14| 799612.3000000000
#2004-04-21| 790927.0000000000
#2004-04-28| 798025.6000000000
#2004-05-05| 773500.1000000000
#2004-05-12| 805537.6000000000
#2004-05-19| 809033.5000000000
#2004-05-26| 793945.1000000000
#2004-06-02| 812307.9000000000
#2004-06-09| 805429.1000000000
#2004-06-16| 805509.5000000000
#2004-06-23| 809152.6000000000
#2004-06-30| 817940.5000000000
#2004-07-07| 828896.2000000000
#2004-07-14| 834686.1000000000
#2004-07-21| 853976.6000000000
#2004-07-28| 840582.1000000000
#2004-08-04| 849165.0000000000
#2004-08-11| 846120.9000000000
#2004-08-18| 848533.3000000000
#2004-08-25| 837272.4000000000
#2004-09-01| 843556.7000000000
#2004-09-08| 844626.1000000000
#2004-09-15| 850166.7000000000
#2004-09-22| 859423.9000000000
#2004-09-29| 848670.4000000000
#2004-10-06| 838512.9000000000
#2004-10-13| 856866.7000000000
#2004-10-20| 867459.7000000000
#2004-10-27| 854543.8000000000
#2004-11-03| 846984.3000000000
#2004-11-10| 864646.7000000000
#2004-11-17| 849409.0000000000
#2004-11-24| 870268.2000000000
#2004-12-01| 873192.6000000000
#2004-12-08| 881195.0000000000
#2004-12-15| 875519.6000000000
#2004-12-22| 870750.4000000000
#2004-12-29| 874374.8000000000
#2005-01-05| 860926.2000000000
#2005-01-12| 871092.9000000000
#2005-01-19| 865249.0000000000
#2005-01-26| 859683.4000000000
#2005-02-02| 856922.5000000000
#2005-02-09| 857312.2000000000
#2005-02-16| 841220.0000000000
#2005-02-23| 860603.1000000000
#2005-03-02| 857200.2000000000
#2005-03-09| 867644.9000000000
#2005-03-16| 875601.3000000000
#2005-03-23| 893059.3000000000
#2005-03-30| 890368.2000000000
#2005-04-06| 870963.1000000000
#2005-04-13| 882313.6000000000
#2005-04-20| 883249.1000000000
#2005-04-27| 863276.3000000000
#2005-05-04| 867534.0000000000
#2005-05-11| 872539.5000000000
#2005-05-18| 872379.1000000000
#2005-05-25| 873790.0000000000
#2005-06-01| 902929.7000000000
#2005-06-08| 901913.6000000000
#2005-06-15| 893478.2000000000
#2005-06-22| 898797.2000000000
#2005-06-29| 882195.7000000000
#2005-07-06| 880620.0000000000
#2005-07-13| 881600.8000000000
#2005-07-20| 882304.0000000000
#2005-07-27| 877449.8000000000
#2005-08-03| 878800.1000000000
#2005-08-10| 883049.5000000000
#2005-08-17| 878413.8000000000
#2005-08-24| 878685.9000000000
#2005-08-31| 904874.5000000000
#2005-09-07| 884276.5000000000
#2005-09-14| 906817.8000000000
#2005-09-21| 912792.7000000000
#2005-09-28| 908794.2000000000
#2005-10-05| 892609.4000000000
#2005-10-12| 918594.3000000000
#2005-10-19| 915089.9000000000
#2005-10-26| 914423.5000000000
#2005-11-02| 929561.5000000000
#2005-11-09| 930726.4000000000
#2005-11-16| 919638.3000000000
#2005-11-23| 911034.8000000000
#2005-11-30| 912186.7000000000
#2005-12-07| 906015.5000000000
#2005-12-14| 903782.2000000000
#2005-12-21| 910176.6000000000
#2005-12-28| 903595.9000000000
#2006-01-04| 927744.5000000000
#2006-01-11| 921514.7000000000
#2006-01-18| 917344.9000000000
#2006-01-25| 930493.3000000000
#2006-02-01| 942295.3000000000
#2006-02-08| 946171.5000000000
#2006-02-15| 954705.1000000000
#2006-02-22| 953784.8000000000
#2006-03-01| 949737.5000000000
#2006-03-08| 946000.4000000000
#2006-03-15| 931067.3000000000
#2006-03-22| 945139.1000000000
#2006-03-29| 958736.6000000000
#2006-04-05| 966821.4000000000
#2006-04-12| 974958.4000000000
#2006-04-19| 987023.9000000000
#2006-04-26| 999542.8000000000
#2006-05-03|1016742.1000000000
#2006-05-10|1052035.4000000000
#2006-05-17|1038551.7000000000
#2006-05-24|1042560.1000000000
#2006-05-31|1036312.2000000000
#2006-06-07|1013036.9000000000
#2006-06-14|1027164.4000000000
#2006-06-21|1017959.3000000000
#2006-06-28|1024661.7000000000
#2006-07-05|1026267.4000000000
#2006-07-12|1045589.7000000000
#2006-07-19|1043584.0000000000
#2006-07-26|1031007.2000000000
#2006-08-02|1029759.8000000000
#2006-08-09|1032234.7000000000
#2006-08-16|1025864.1000000000
#2006-08-23|1046230.9000000000
#2006-08-30|1037660.5000000000
#2006-09-06|1018496.9000000000
#2006-09-13|1027989.7000000000
#2006-09-20| 999435.8000000000
#2006-09-27|1033707.2000000000
#2006-10-04|1062888.7000000000
#2006-10-11|1071584.3000000000
#2006-10-18|1024539.5000000000
#2006-10-25|1021807.3000000000
#2006-11-01|1026891.5000000000
#2006-11-08|1004708.5000000000
#2006-11-15|1010090.5000000000
#2006-11-22|1019953.9000000000
#2006-11-29|1034719.4000000000
#2006-12-06|1039916.5000000000
#2006-12-13|1042779.1000000000
#2006-12-20|1038854.8000000000
#2006-12-27|1042689.8000000000
#2007-01-03|1049844.2000000000
#2007-01-10|1032268.3000000000
#2007-01-17|1039488.9000000000
#2007-01-24|1037353.3000000000
#2007-01-31|1044341.4000000000
#2007-02-07|1024619.6000000000
#2007-02-14|1039387.6000000000
#2007-02-21|1053807.3000000000
#2007-02-28|1061021.5000000000
#2007-03-07|1049646.5000000000
#2007-03-14|1044536.2000000000
#2007-03-21|1042894.2000000000
#2007-03-28|1044337.5000000000
#2007-04-04|1058084.9000000000
#2007-04-11|1063889.1000000000
#2007-04-18|1073514.2000000000
#2007-04-25|1071112.1000000000
#2007-05-02|1071718.3000000000
#2007-05-09|1077867.7000000000
#2007-05-16|1081084.3000000000
#2007-05-23|1086033.9000000000
#2007-05-30|1097049.5000000000
#2007-06-06|1108239.7000000000
#2007-06-13|1112561.2000000000
#2007-06-20|1090220.3000000000
#2007-06-27|1083101.3000000000
#2007-07-04|1097784.7000000000
#2007-07-11|1112572.9000000000
#2007-07-18|1111945.3000000000
#2007-07-25|1111861.1000000000
#2007-08-01|1121169.2000000000
#2007-08-08|1117231.1000000000
#2007-08-15|1133127.3000000000
#2007-08-22|1145762.5000000000
#2007-08-29|1138697.0000000000
#2007-09-05|1136415.6000000000
#2007-09-12|1174855.1000000000
#2007-09-19|1148652.0000000000
#2007-09-26|1159654.9000000000
#2007-10-03|1155127.6000000000
#2007-10-10|1166926.2000000000
#2007-10-17|1177186.2000000000
#2007-10-24|1204888.9000000000
#2007-10-31|1225282.3000000000
#2007-11-07|1233963.9000000000
#2007-11-14|1217915.7000000000
#2007-11-21|1247916.1000000000
#2007-11-28|1244358.6000000000
#2007-12-05|1251803.2000000000
#2007-12-12|1217801.7000000000
#2007-12-19|1221786.3000000000
#2007-12-26|1215909.6000000000
#2008-01-02|1275557.1000000000
#2008-01-09|1273977.2000000000
#2008-01-16|1290723.7000000000
#2008-01-23|1337799.3000000000
#2008-01-30|1306813.2000000000
#2008-02-06|1312319.0000000000
#2008-02-13|1314801.5000000000
#2008-02-20|1308760.7000000000
#2008-02-27|1330943.8000000000
#2008-03-05|1362892.0000000000
#2008-03-12|1405619.3000000000
#2008-03-19|1444310.2000000000
#2008-03-26|1431983.6000000000
#2008-04-02|1407664.3000000000
#2008-04-09|1410304.6000000000
#2008-04-16|1381851.8000000000
#2008-04-23|1389147.9000000000
#2008-04-30|1358024.8000000000
#2008-05-07|1334476.3000000000
#2008-05-14|1327624.1000000000
#2008-05-21|1356333.9000000000
#2008-05-28|1329276.9000000000
#2008-06-04|1326285.4000000000
#2008-06-11|1313679.3000000000
#2008-06-18|1319016.8000000000
#2008-06-25|1345003.3000000000
#2008-07-02|1389898.3000000000
#2008-07-09|1395481.4000000000
#2008-07-16|1392100.0000000000
#2008-07-23|1378473.2000000000
#2008-07-30|1383479.7000000000
#2008-08-06|1374234.8000000000
#2008-08-13|1382210.1000000000
#2008-08-20|1383579.9000000000
#2008-08-27|1375554.2000000000
#2008-09-03|1383240.0000000000
#2008-09-10|1384308.8000000000
#2008-09-17|1410059.6000000000
#2008-09-24|1383436.0000000000
#2008-10-01|1447334.6000000000
#2008-10-08|1519063.1000000000
#2008-10-15|1507118.1000000000
#2008-10-22|1568694.2000000000
#2008-10-29|1518022.7000000000
#2008-11-05|1524512.8000000000
#2008-11-12|1571711.5000000000
#2008-11-19|1654380.2000000000
#2008-11-26|1696498.6000000000
#2008-12-03|1767976.0000000000
#2008-12-10|1787046.8000000000
#2008-12-17|1832761.6000000000
#2008-12-24|1789571.4000000000
#2008-12-31|1713291.1000000000
#2009-01-07|1664013.3000000000
#2009-01-14|1691646.5000000000
#2009-01-21|1659646.6000000000
#2009-01-28|1631061.9000000000
#2009-02-04|1606732.0000000000
#2009-02-11|1624536.1000000000
#2009-02-18|1606358.6000000000
#2009-02-25|1605364.5000000000
#2009-03-04|1606669.7000000000
#2009-03-11|1627229.7000000000
#2009-03-18|1612085.0000000000
#2009-03-25|1608760.9000000000
#2009-04-01|1599419.7000000000
#2009-04-08|1571027.3000000000
#2009-04-15|1567157.7000000000
#2009-04-22|1527108.0000000000
#2009-04-29|1551704.8000000000
#2009-05-06|1548386.0000000000
#2009-05-13|1545950.8000000000
#2009-05-20|1516363.8000000000
#2009-05-27|1508129.6000000000
#2009-06-03|1526071.0000000000
#2009-06-10|1508417.8000000000
#2009-06-17|1529839.5000000000
#2009-06-24|1544364.1000000000
#2009-07-01|1586315.8000000000
#2009-07-08|1609711.6000000000
#2009-07-15|1506907.2000000000
#2009-07-22|1515123.6000000000
#2009-07-29|1490624.4000000000
#2009-08-05|1495630.1000000000
#2009-08-12|1479212.6000000000
#2009-08-19|1488473.1000000000
#2009-08-26|1468510.3000000000
#2009-09-02|1504467.5000000000
#2009-09-09|1477984.5000000000
#2009-09-16|1460716.4000000000
#2009-09-23|1464772.2000000000
#2009-09-30|1485502.9000000000
#2009-10-07|1490171.2000000000
#2009-10-14|1470435.5000000000
#2009-10-21|1484740.4000000000
#2009-10-28|1468549.7000000000
#2009-11-04|1466412.5000000000
#2009-11-11|1446193.7000000000
#2009-11-18|1453767.6000000000
#2009-11-25|1431755.9000000000
#2009-12-02|1456851.5000000000
#2009-12-09|1466354.9000000000
#2009-12-16|1475836.6000000000
#2009-12-23|1491301.9000000000
#2009-12-30|1512564.7000000000
#2010-01-06|1503768.0000000000
#2010-01-13|1493591.0000000000
#2010-01-20|1508677.0000000000
#2010-01-27|1492632.0000000000
#2010-02-03|1498920.9000000000
#2010-02-10|1517729.0000000000
#2010-02-17|1510906.4000000000
#2010-02-24|1513739.3000000000
#2010-03-03|1515679.6000000000
#2010-03-10|1512761.8000000000
#2010-03-17|1501728.3000000000
#2010-03-24|1509252.6000000000
#2010-03-31|1480810.2000000000
#2010-04-07|1493345.5000000000
#2010-04-14|1488592.2000000000
#2010-04-21|1487386.8000000000
#2010-04-28|1485856.4000000000
#2010-05-05|1507874.3000000000
#2010-05-12|1491849.4000000000
#2010-05-19|1517865.2000000000
#2010-05-26|1511365.3000000000
#2010-06-02|1494056.7000000000
#2010-06-09|1502432.3000000000
#2010-06-16|1501363.2000000000
#2010-06-23|1507365.7000000000
#2010-06-30|1512606.1000000000
#2010-07-07|1490276.7000000000
#2010-07-14|1476755.1000000000
#2010-07-21|1495163.1000000000
#2010-07-28|1498229.4000000000
#2010-08-04|1512519.9000000000
#2010-08-11|1509597.2000000000
#2010-08-18|1520258.2000000000
#2010-08-25|1512066.7000000000
#2010-09-01|1507393.5000000000
#2010-09-08|1503364.8000000000
#2010-09-15|1490168.9000000000
#2010-09-22|1494149.7000000000
#2010-09-29|1513270.5000000000
#2010-10-06|1543331.9000000000
#2010-10-13|1560254.6000000000
#2010-10-20|1563572.4000000000
#2010-10-27|1530296.9000000000
#2010-11-03|1568523.9000000000
#2010-11-10|1551704.0000000000
#2010-11-17|1525309.4000000000
#2010-11-24|1519461.6000000000
#2010-12-01|1512324.4000000000
#2010-12-08|1509770.3000000000
#2010-12-15|1503139.1000000000
#2010-12-22|1473948.7000000000
#2010-12-29|1479258.8000000000
#2011-01-05|1488038.7000000000
#2011-01-12|1494546.5000000000
#2011-01-19|1487296.8000000000
#2011-01-26|1478428.8000000000
#2011-02-02|1484236.2000000000
#2011-02-09|1469832.4000000000
#2011-02-16|1464475.2000000000
#2011-02-23|1472185.6000000000
#2011-03-02|1478078.6000000000
#2011-03-09|1489436.5000000000
#2011-03-16|1496336.5000000000
#2011-03-23|1496846.9000000000
#2011-03-30|1508597.4000000000
#2011-04-06|1508062.8000000000
#2011-04-13|1499881.5000000000
#2011-04-20|1509517.4000000000
#2011-04-27|1507021.0000000000
#2011-05-04|1515534.5000000000
#2011-05-11|1505057.6000000000
#2011-05-18|1493562.8000000000
#2011-05-25|1486477.1000000000
#2011-06-01|1502337.7000000000
#2011-06-08|1499713.9000000000
#2011-06-15|1482448.2000000000
#2011-06-22|1478852.3000000000
#2011-06-29|1484139.8000000000
#2011-07-06|1461709.0000000000
#2011-07-13|1464104.5000000000
#2011-07-20|1457579.3000000000
#2011-07-27|1467345.5000000000
#2011-08-03|1493266.1000000000
#2011-08-10|1531049.2000000000
#2011-08-17|1516415.2000000000
#2011-08-24|1509786.3000000000
#2011-08-31|1509263.0000000000
#2011-09-07|1507406.1000000000
#2011-09-14|1515305.0000000000
#2011-09-21|1516364.9000000000
#2011-09-28|1510766.9000000000
#2011-10-05|1519284.4000000000
#2011-10-12|1495903.6000000000
#2011-10-19|1498760.8000000000
#2011-10-26|1507047.4000000000
#2011-11-02|1493825.8000000000
#2011-11-09|1503478.6000000000
#2011-11-16|1490060.3000000000
#2011-11-23|1527604.0000000000
#2011-11-30|1496054.0000000000
#2011-12-07|1499512.2000000000
#2011-12-14|1479641.0000000000
#2011-12-21|1499216.7000000000
#2011-12-28|1495450.0000000000
#2012-01-04|1475768.4000000000
#2012-01-11|1481460.5000000000
#2012-01-18|1478179.3000000000
#2012-01-25|1471029.8000000000
#2012-02-01|1487736.8000000000
#2012-02-08|1466052.5000000000
#2012-02-15|1467451.0000000000
#2012-02-22|1466685.7000000000
#2012-02-29|1466918.4000000000
#2012-03-07|1454753.1000000000
#2012-03-14|1452310.2000000000
#2012-03-21|1450354.3000000000
#2012-03-28|1447513.1000000000
#2012-04-04|1474409.6000000000
#2012-04-11|1477003.1000000000
#2012-04-18|1476539.9000000000
#2012-04-25|1468926.0000000000
#2012-05-02|1462146.2000000000
#2012-05-09|1457541.1000000000
#2012-05-16|1460644.7000000000
#2012-05-23|1473358.3000000000
#2012-05-30|1485777.4000000000
#2012-06-06|1471931.3000000000
#2012-06-13|1479618.2000000000
#2012-06-20|1481530.3000000000
#2012-06-27|1469852.0000000000
#2012-07-04|1465454.6000000000
#2012-07-11|1481887.5000000000
#2012-07-18|1478096.2000000000
#2012-07-25|1479140.5000000000
#2012-08-01|1461953.0000000000
#2012-08-08|1438678.4000000000
#2012-08-15|1444069.9000000000
#2012-08-22|1454603.0000000000
#2012-08-29|1453008.6000000000
#2012-09-05|1460316.2000000000
#2012-09-12|1453867.6000000000
#2012-09-19|1470120.5000000000
#2012-09-26|1460636.3000000000
#2012-10-03|1450624.8000000000
#2012-10-10|1454707.5000000000
#2012-10-17|1453931.7000000000
#2012-10-24|1466761.3000000000
#2012-10-31|1458695.7000000000
#2012-11-07|1452751.0000000000
#2012-11-14|1478854.4000000000
#2012-11-21|1446224.4000000000
#2012-11-28|1450335.4000000000
#2012-12-05|1445784.4000000000
#2012-12-12|1439088.1000000000
#2012-12-19|1448799.0000000000
#2012-12-26|1450452.3000000000
#2013-01-02|1458681.0000000000
#2013-01-09|1441427.8000000000
#2013-01-16|1438235.3000000000
#2013-01-23|1447395.5000000000
#2013-01-30|1430616.3000000000
#2013-02-06|1433048.2000000000
#2013-02-13|1442508.0000000000
#2013-02-20|1445983.1000000000
#2013-02-27|1427024.1000000000
#2013-03-06|1436278.3000000000
#2013-03-13|1422167.3000000000
#2013-03-20|1424938.2000000000
#2013-03-27|1433172.1000000000
#2013-04-03|1395493.4000000000
#2013-04-10|1398746.8000000000
#2013-04-17|1392121.2000000000
#2013-04-24|1394494.6000000000
#2013-05-01|1400257.8000000000
#2013-05-08|1394534.6000000000
#2013-05-15|1385244.1000000000
#2013-05-22|1398783.1000000000
#2013-05-29|1382962.7000000000
#2013-06-05|1384993.0000000000
#2013-06-12|1386796.0000000000
#2013-06-19|1385857.5000000000
#2013-06-26|1378011.3000000000
#2013-07-03|1372447.4000000000
#2013-07-10|1379600.0000000000
#2013-07-17|1370213.0000000000
#2013-07-24|1368691.7000000000
#2013-07-31|1352123.6000000000
#2013-08-07|1352760.9000000000
#2013-08-14|1347445.1000000000
#2013-08-21|1352849.5000000000
#2013-08-28|1359757.6000000000
#2013-09-04|1348970.0000000000
#2013-09-11|1352378.8000000000
#2013-09-18|1348040.5000000000
#2013-09-25|1329293.5000000000
#2013-10-02|1342199.5000000000
#2013-10-09|1318634.7000000000
#2013-10-16|1309068.3000000000
#2013-10-23|1334948.2000000000
#2013-10-30|1352288.0000000000
#2013-11-06|1309478.2000000000
#2013-11-13|1315405.8000000000
#2013-11-20|1317277.2000000000
#2013-11-27|1318704.8000000000
#2013-12-04|1312946.4000000000
#2013-12-11|1321310.5000000000
#2013-12-18|1332303.3000000000
#2013-12-25|1350927.6000000000
#2014-01-01|1337414.6000000000
#2014-01-08|1334660.7000000000
#2014-01-15|1319540.9000000000
#2014-01-22|1316765.4000000000
#2014-01-29|1323898.0000000000
#2014-02-05|1324255.3000000000
#2014-02-12|1327021.3000000000
#2014-02-19|1317561.1000000000
#2014-02-26|1327707.7000000000
#2014-03-05|1328286.9000000000
#2014-03-12|1316469.6000000000
#2014-03-19|1332316.9000000000
#2014-03-26|1332801.8000000000
#2014-04-02|1328669.4000000000
#2014-04-09|1331973.2000000000
#2014-04-16|1327744.5000000000
#2014-04-23|1329249.6000000000
#2014-04-30|1340503.2000000000
#2014-05-07|1334845.6000000000
#2014-05-14|1337835.2000000000
#2014-05-21|1336696.0000000000
#2014-05-28|1335086.1000000000
#2014-06-04|1326321.9000000000
#2014-06-11|1330172.7000000000
#2014-06-18|1327688.4000000000
#2014-06-25|1328163.5000000000
#2014-07-02|1334945.0000000000
#2014-07-09|1324205.6000000000
#2014-07-16|1330787.7000000000
#2014-07-23|1338070.2000000000
#2014-07-30|1339873.3000000000
#2014-08-06|1340787.3000000000
#2014-08-13|1325606.7000000000
#2014-08-20|1342214.6000000000
#2014-08-27|1330423.4000000000
#2014-09-03|1335135.2000000000
#2014-09-10|1329195.8000000000
#2014-09-17|1323508.9000000000
#2014-09-24|1332777.0000000000
#2014-10-01|1341839.5000000000
#2014-10-08|1346036.5000000000
#2014-10-15|1364619.7000000000
#2014-10-22|1354945.1000000000
#2014-10-29|1343583.5000000000
#2014-11-05|1355536.4000000000
#2014-11-12|1359967.5000000000
#2014-11-19|1351793.1000000000
#2014-11-26|1353125.4000000000
#2014-12-03|1370477.9000000000
#2014-12-10|1365306.9000000000
#2014-12-17|1368815.1000000000
#2014-12-24|1359763.8000000000
#2014-12-31|1378124.1000000000
#2015-01-07|1388441.4000000000
#2015-01-14|1386458.0000000000
#2015-01-21|1411045.1000000000
#2015-01-28|1418140.3000000000
#2015-02-04|1401212.0000000000
#2015-02-11|1373245.5000000000
#2015-02-18|1376732.9000000000
#2015-02-25|1379620.6000000000
#2015-03-04|1389956.7000000000
#2015-03-11|1417707.2000000000
#2015-03-18|1433621.7000000000
#2015-03-25|1390802.2000000000
#2015-04-01|1401905.4000000000
#2015-04-08|1385661.2000000000
#2015-04-15|1380236.6000000000
#2015-04-22|1384078.7000000000
#2015-04-29|1379230.9000000000
#2015-05-06|1360519.6000000000
#2015-05-13|1384336.2000000000
#2015-05-20|1365794.2000000000
#2015-05-27|1361870.9000000000
#2015-06-03|1367552.9000000000
#2015-06-10|1351505.4000000000
#2015-06-17|1365022.3000000000
#2015-06-24|1359260.3000000000
#2015-07-01|1336430.4000000000
#2015-07-08|1356688.4000000000
#2015-07-15|1343248.5000000000
#2015-07-22|1353922.7000000000
#2015-07-29|1347858.2000000000
#2015-08-05|1355391.4000000000
#2015-08-12|1360358.7000000000
#2015-08-19|1359035.9000000000
#2015-08-26|1368829.9000000000
#2015-09-02|1360851.2000000000
#2015-09-09|1354076.1000000000
#2015-09-16|1339960.0000000000
#2015-09-23|1371662.2000000000
#2015-09-30|1363113.8000000000
#2015-10-07|1333368.4000000000
#2015-10-14|1357369.0000000000
#2015-10-21|1345249.4000000000
#2015-10-28|1352927.6000000000
#2015-11-04|1341972.1000000000
#2015-11-11|1347062.4000000000
#2015-11-18|1341423.5000000000
#2015-11-25|1332761.6000000000
#2015-12-02|1344712.2000000000
#2015-12-09|1333646.7000000000
#2015-12-16|1330085.2000000000
#2015-12-23|1352069.4000000000
#2015-12-30|1346056.0000000000
#2016-01-06|1369436.9000000000
#2016-01-13|1376449.2000000000
#2016-01-20|1408614.9000000000
#2016-01-27|1355666.3000000000
#2016-02-03|1367071.7000000000
#2016-02-10|1384360.2000000000
#2016-02-17|1370014.7000000000
#2016-02-24|1375911.3000000000
#2016-03-02|1373036.7000000000
#2016-03-09|1378661.3000000000
#2016-03-16|1363658.8000000000
#2016-03-23|1365559.5000000000
#2016-03-30|1387849.4000000000
#2016-04-06|1384054.2000000000
#2016-04-13|1381893.8000000000
#2016-04-20|1366959.6000000000
#2016-04-27|1358993.9000000000
#2016-05-04|1374648.4000000000
#2016-05-11|1374978.4000000000
#2016-05-18|1365312.4000000000
#2016-05-25|1354539.3000000000
#2016-06-01|1362255.1000000000
#2016-06-08|1377149.4000000000
#2016-06-15|1387203.8000000000
#2016-06-22|1386477.4000000000
#2016-06-29|1416211.1000000000
#2016-07-06|1426929.4000000000
#2016-07-13|1408800.7000000000
#2016-07-20|1389394.6000000000
#2016-07-27|1388793.8000000000
#2016-08-03|1384380.0000000000
#2016-08-10|1390603.9000000000
#2016-08-17|1397253.2000000000
#2016-08-24|1379755.8000000000
#2016-08-31|1388392.0000000000
#2016-09-07|1379692.7000000000
#2016-09-14|1392061.7000000000
#2016-09-21|1367033.9000000000
#2016-09-28|1366542.9000000000
#2016-10-05|1373250.4000000000
#2016-10-12|1399590.2000000000
#2016-10-19|1370517.6000000000
#2016-10-26|1359329.9000000000
#2016-11-02|1369021.4000000000
#2016-11-09|1371654.6000000000
#2016-11-16|1374155.9000000000
#2016-11-23|1388654.9000000000
#2016-11-30|1391039.4000000000
#2016-12-07|1393063.3000000000
#2016-12-14|1399676.5000000000
#2016-12-21|1399675.6000000000
#2016-12-28|1385663.3000000000
#2017-01-04|1390182.2000000000
#2017-01-11|1357829.4000000000
#2017-01-18|1352120.6000000000
#2017-01-25|1334812.6000000000
#2017-02-01|1332516.5000000000
#2017-02-08|1337800.0000000000
#2017-02-15|1331329.6000000000
#2017-02-22|1340658.1000000000
#2017-03-01|1344145.1000000000
#2017-03-08|1348429.6000000000
#2017-03-15|1355114.1000000000
#2017-03-22|1337554.0000000000
#2017-03-29|1345626.5000000000
#2017-04-05|1360174.3000000000
#2017-04-12|1352978.4000000000
#2017-04-19|1370080.8000000000
#2017-04-26|1351169.6000000000
#2017-05-03|1351011.5000000000
#2017-05-10|1354546.5000000000
#2017-05-17|1374277.9000000000
#2017-05-24|1386175.5000000000
#2017-05-31|1382875.9000000000
#2017-06-07|1376470.5000000000
#2017-06-14|1367008.1000000000
#2017-06-21|1349114.8000000000
#2017-06-28|1355534.1000000000
#2017-07-05|1346751.3000000000
#2017-07-12|1351218.5000000000
#2017-07-19|1356108.0000000000
#2017-07-26|1372506.5000000000
#2017-08-02|1381149.3000000000
#2017-08-09|1364367.5000000000
#2017-08-16|1369068.2000000000
#2017-08-23|1373420.8000000000
#2017-08-30|1379733.9000000000
#2017-09-06|1388061.8000000000
#2017-09-13|1389547.2000000000
#2017-09-20|1381501.7000000000
#2017-09-27|1388675.4000000000
#2017-10-04|1379436.7000000000
#2017-10-11|1379323.5000000000
#2017-10-18|1385374.1000000000
#2017-10-25|1382794.7000000000
#2017-11-01|1407712.9000000000
#2017-11-08|1408030.9000000000
#2017-11-15|1388932.0000000000
#2017-11-22|1396395.3000000000
#2017-11-29|1405616.6000000000
#2017-12-06|1412572.9000000000
#2017-12-13|1435494.9000000000
#2017-12-20|1405435.3000000000
#2017-12-27|1402020.3000000000
#2018-01-03|1381656.1000000000
#2018-01-10|1395870.4000000000
#2018-01-17|1394488.6000000000
#2018-01-24|1411531.1000000000
#2018-01-31|1399701.8000000000
#2018-02-07|1381467.8000000000
#2018-02-14|1415554.3000000000
#2018-02-21|1384752.2000000000
#2018-02-28|1391635.7000000000
#2018-03-07|1390925.1000000000
#2018-03-14|1393141.7000000000
#2018-03-21|1382146.8000000000
#2018-03-28|1390618.7000000000
#2018-04-04|1390392.9000000000
#2018-04-11|1395300.4000000000
#2018-04-18|1401680.7000000000
#2018-04-25|1399054.2000000000
#2018-05-02|1434123.0000000000
#2018-05-09|1423450.7000000000
#2018-05-16|1424116.9000000000
#2018-05-23|1447411.1000000000
#2018-05-30|1439455.8000000000
#2018-06-06|1412007.8000000000
#2018-06-13|1401503.7000000000
#2018-06-20|1395039.8000000000
#2018-06-27|1398184.5000000000
#2018-07-04|1393708.8000000000
#2018-07-11|1385511.7000000000
#2018-07-18|1403730.5000000000
#2018-07-25|1376170.8000000000
#2018-08-01|1386264.5000000000
#2018-08-08|1379206.1000000000
#2018-08-15|1393283.4000000000
#2018-08-22|1393458.1000000000
#2018-08-29|1384773.9000000000
#2018-09-05|1374580.8000000000
#2018-09-12|1366273.2000000000
#2018-09-19|1380321.9000000000
#2018-09-26|1380268.3000000000
#2018-10-03|1411351.6000000000
#2018-10-10|1405826.7000000000
#2018-10-17|1391858.6000000000
#2018-10-24|1414464.2000000000
#2018-10-31|1410442.8000000000
#2018-11-07|1397628.9000000000
#2018-11-14|1390238.2000000000
#2018-11-21|1373598.0000000000
#2018-11-28|1378563.7000000000
#2018-12-05|1395050.1000000000
#2018-12-12|1387165.8000000000
#2018-12-19|1377989.5000000000
#2018-12-26|1368718.0000000000
#2019-01-02|1392880.4000000000
#2019-01-09|1356093.5000000000
#2019-01-16|1324262.8000000000
#2019-01-23|1319150.2000000000
#2019-01-30|1384854.4000000000
#2019-02-06|1394425.8000000000
#2019-02-13|1395112.7000000000
#2019-02-20|1380514.1000000000
#2019-02-27|1398273.6000000000
#2019-03-06|1397423.3000000000
#2019-03-13|1412194.7000000000
#2019-03-20|1430877.7000000000
#2019-03-27|1440639.3000000000
#2019-04-03|1400781.0000000000
#2019-04-10|1402930.5000000000
#2019-04-17|1400214.3000000000
#2019-04-24|1426860.6000000000
#2019-05-01|1390487.0000000000
#2019-05-08|1410239.4000000000
#2019-05-15|1407622.6000000000
#2019-05-22|1417418.8000000000
#2019-05-29|1430107.9000000000
#2019-06-05|1432097.4000000000
#2019-06-12|1436654.6000000000
#2019-06-19|1445414.7000000000
#2019-06-26|1439349.3000000000
#2019-07-03|1441864.4000000000
#2019-07-10|1438403.1000000000
#2019-07-17|1434349.0000000000
#2019-07-24|1441561.9000000000
#2019-07-31|1454021.6000000000
#2019-08-07|1514109.8000000000
#2019-08-14|1504433.4000000000
#2019-08-21|1463913.8000000000
#2019-08-28|1481799.3000000000
#2019-09-04|1480687.9000000000
#2019-09-11|1456343.4000000000
#2019-09-18|1441880.8000000000
#2019-09-25|1444300.2000000000
#2019-10-02|1463224.2000000000
#2019-10-09|1457350.2000000000
#2019-10-16|1441389.0000000000
#2019-10-23|1447712.1000000000
#2019-10-30|1438319.2000000000
#2019-11-06|1444573.8000000000
#2019-11-13|1441737.3000000000
#2019-11-20|1440331.7000000000
#2019-11-27|1441195.5000000000
#2019-12-04|1451072.6000000000
#2019-12-11|1472448.2000000000
#2019-12-18|1469624.8000000000
#2019-12-25|1463587.8000000000
#2020-01-01|1473953.7000000000
#2020-01-08|1492301.0000000000
#2020-01-15|1486337.9000000000
#2020-01-22|1467798.4000000000
#2020-01-29|1476372.7000000000
#2020-02-05|1465556.5000000000
#2020-02-12|1480590.1000000000
#2020-02-19|1503452.1000000000
#2020-02-26|1517447.0000000000
#2020-03-04|1556504.8000000000
#2020-03-11|1621603.3000000000
#2020-03-18|1692172.5000000000
#2020-03-25|1635579.8000000000
#2020-04-01|1656997.1000000000
#2020-04-08|1635060.9000000000
#2020-04-15|1618446.1000000000
#2020-04-22|1603902.7000000000
#2020-04-29|1635254.2000000000
#2020-05-06|1653361.1000000000
#2020-05-13|1628599.7000000000
#2020-05-20|1612383.4000000000
#2020-05-27|1586083.3000000000
#2020-06-03|1581889.2000000000
#2020-06-10|1614002.5000000000
#2020-06-17|1600467.4000000000
#2020-06-24|1591208.5000000000
#2020-07-01|1572050.8000000000
#2020-07-08|1606762.4000000000
#2020-07-15|1602110.9000000000
#2020-07-22|1623043.2000000000
#2020-07-29|1626705.2000000000
#2020-08-05|1601439.5000000000
#2020-08-12|1607415.8000000000
#2020-08-19|1616991.1000000000
#2020-08-26|1597001.8000000000
#2020-09-02|1585035.0000000000
#2020-09-09|1605933.9000000000
#2020-09-16|1640859.8000000000
#2020-09-23|1626459.7000000000
#2020-09-30|1579834.4000000000
#2020-10-07|1596231.4000000000
#2020-10-14|1632222.3000000000
#2020-10-21|1601259.7000000000
#2020-10-28|1578189.7000000000
#2020-11-04|1552061.0000000000
#2020-11-11|1548245.7000000000
#2020-11-18|1578049.2000000000
#2020-11-25|1570081.9000000000
#2020-12-02|1579390.2000000000
#2020-12-09|1607079.0000000000
#2020-12-16|1618743.5000000000
#2020-12-23|1629947.7000000000
#2020-12-30|1605459.6000000000
#2021-01-06|1612343.8000000000
#2021-01-13|1645525.2000000000
#2021-01-20|1653552.2000000000
#2021-01-27|1629934.9000000000
#2021-02-03|1629452.3000000000
#2021-02-10|1631272.5000000000
#2021-02-17|1633024.6000000000
#2021-02-24|1650139.2000000000
#2021-03-03|1620932.7000000000
#2021-03-10|1640979.9000000000
#2021-03-17|1650908.5000000000
#2021-03-24|1648432.2000000000
#2021-03-31|1629097.1000000000
#2021-04-07|1646898.7000000000
#2021-04-14|1634146.8000000000
#2021-04-21|1642285.0000000000
#2021-04-28|1634938.6000000000
#2021-05-05|1618805.3000000000
#2021-05-12|1645500.2000000000
#2021-05-19|1644074.4000000000
#2021-05-26|1636432.4000000000
#2021-06-02|1631545.1000000000
#2021-06-09|1672992.4000000000
#2021-06-16|1635684.1000000000
#2021-06-23|1666209.5000000000
#2021-06-30|1649501.6000000000
#2021-07-07|1629741.2000000000
#2021-07-14|1646478.7000000000
#2021-07-21|1655894.3000000000
#2021-07-28|1635349.8000000000
#2021-08-04|1653756.3000000000
#2021-08-11|1643394.5000000000
#2021-08-18|1666012.8000000000
#2021-08-25|1645655.7000000000
#2021-09-01|1656919.8000000000
#2021-09-08|1677791.8000000000
#2021-09-15|1669367.7000000000
#2021-09-22|1663437.7000000000
#2021-09-29|1652459.0000000000
#2021-10-06|1671059.4000000000
#2021-10-13|1678115.6000000000
#2021-10-20|1711464.0000000000
#2021-10-27|1700567.7000000000
#2021-11-03|1669302.1000000000
#2021-11-10|1697114.3000000000
#2021-11-17|1708940.0000000000
#2021-11-24|1716225.3000000000
#2021-12-01|1688047.9000000000
#2021-12-08|1718631.3000000000
#2021-12-15|1660324.3000000000
#2021-12-22|1678530.2000000000
#2021-12-29|1674932.9000000000
#2022-01-05|1704756.4000000000
#2022-01-12|1708034.0000000000
#2022-01-19|1722131.6000000000
#2022-01-26|1696951.0000000000
#2022-02-02|1709059.4000000000
#2022-02-09|1724163.3000000000
#2022-02-16|1706021.9000000000
#2022-02-23|1697070.2000000000
#2022-03-02|1704455.6000000000
#2022-03-09|1739047.6000000000
#2022-03-16|1730285.0000000000
#2022-03-23|1755277.5000000000
#2022-03-30|1745007.5000000000
#2022-04-06|1775532.4000000000
#2022-04-13|1807013.4000000000
#2022-04-20|1802636.6000000000
#2022-04-27|1821817.2000000000
#2022-05-04|1820433.6000000000
#2022-05-11|1848900.5000000000
#2022-05-18|1831987.7000000000
#2022-05-25|1828471.6000000000
#2022-06-01|1835008.0000000000
#2022-06-08|1827020.5000000000
#2022-06-15|1821765.8000000000
#2022-06-22|1819236.2000000000
#2022-06-29|1802856.2000000000
#2022-07-06|1817804.1000000000
#2022-07-13|1824004.7000000000
#2022-07-20|1830197.3000000000
#2022-07-27|1816342.5000000000
#2022-08-03|1814226.2000000000
#2022-08-10|1821465.5000000000
#2022-08-17|1810598.5000000000
#2022-08-24|1867515.8000000000
#2022-08-31|1856433.7000000000
#2022-09-07|1817272.2000000000
#2022-09-14|1829151.1000000000
#2022-09-21|1825735.2000000000
#2022-09-28|1855885.8000000000
#2022-10-05|1820691.6000000000
#2022-10-12|1835896.5000000000
#2022-10-19|1840861.1000000000
#2022-10-26|1837746.9000000000
#2022-11-02|1868148.2000000000
#2022-11-09|1874724.9000000000
#2022-11-16|1854517.5000000000
#2022-11-23|1915288.6000000000
#2022-11-30|1887233.8000000000
#2022-12-07|1848223.6000000000
#2022-12-14|1860821.5000000000
#2022-12-21|1867016.6000000000
#2022-12-28|1856651.0000000000
#2023-01-04|1880373.0000000000
#2023-01-11|1849606.7000000000
#2023-01-18|1867198.4000000000
#2023-01-25|1851396.5000000000
#2023-02-01|1850950.3000000000
#2023-02-08|1840646.4000000000
#2023-02-15|1843362.3000000000
#2023-02-22|1886039.3000000000
#2023-03-01|1870521.1000000000
#2023-03-08|1891351.6000000000
#2023-03-15|1850530.4000000000
#2023-03-22|1848662.8000000000
#2023-03-29|1867801.2000000000
#2023-04-05|1832164.2000000000
#2023-04-12|1815824.0000000000
#2023-04-19|1852788.6000000000
#2023-04-26|1831793.5000000000
#2023-05-03|1830174.4000000000
#2023-05-10|1823846.3000000000
#2023-05-17|1824630.0000000000
#2023-05-24|1834887.3000000000
#2023-05-31|1846602.2000000000
#2023-06-07|1822718.1000000000
#2023-06-14|1838953.4000000000
#2023-06-21|1846514.8000000000
#2023-06-28|1834148.2000000000
#2023-07-05|1887224.0000000000
#2023-07-12|1869794.7000000000
#2023-07-19|1864420.1000000000
#2023-07-26|1851961.3000000000
#2023-08-02|1864245.6000000000
#2023-08-09|1858662.2000000000
#2023-08-16|1873004.0000000000
#2023-08-23|1869783.2000000000
#2023-08-30|1863315.4000000000
#2023-09-06|1893856.0000000000
#2023-09-13|1851526.1000000000
#2023-09-20|1860345.6000000000
#2023-09-27|1875316.1000000000
#2023-10-04|1908940.7000000000
#2023-10-11|1871031.2000000000
#2023-10-18|1907234.3000000000
#2023-10-25|1868351.3000000000
#2023-11-01|1893714.1000000000
#2023-11-08|1865943.1000000000
#2023-11-15|1873003.4000000000
#2023-11-22|1869281.8000000000
#2023-11-29|1892647.5000000000
#2023-12-06|1869046.4000000000
#2023-12-13|1872148.5000000000
#2023-12-20|1878852.3000000000
#2023-12-27|1915452.7000000000
#2024-01-03|1855919.8000000000
#2024-01-10|1828685.6000000000
#2024-01-17|1864672.2000000000
#2024-01-24|1865464.0000000000
#2024-01-31|1860083.3000000000
#2024-02-07|1867494.8000000000
#2024-02-14|1862487.2000000000
#2024-02-21|1845976.5000000000
#2024-02-28|1863881.5000000000
#2024-03-06|1843849.1000000000
#2024-03-13|1851851.3000000000
#2024-03-20|1871459.7000000000
#2024-03-27|1855274.4000000000
#2024-04-03|1864357.9000000000
#2024-04-10|1873461.7000000000
#2024-04-17|1884681.7000000000
#2024-04-24|1868523.6000000000
#2024-05-01|1880155.6000000000
#2024-05-08|1870856.6000000000
#2024-05-15|1884453.5000000000
#2024-05-22|1891692.6000000000
#2024-05-29|1904929.2000000000
#2024-06-05|1847145.0000000000
#2024-06-12|1863957.1000000000
#2024-06-19|1854425.4000000000
#2024-06-26|1874756.8000000000
#2024-07-03|1888219.7000000000
#2024-07-10|1871076.6000000000
#2024-07-17|1876715.1000000000
#2024-07-24|1877528.4000000000
#2024-07-31|1882825.0000000000
#2024-08-07|1870693.5000000000
#2024-08-14|1864176.3000000000
#2024-08-21|1889959.3000000000
#2024-08-28|1892745.5000000000
#2024-09-04|1868290.1000000000
#2024-09-11|1880366.6000000000
#2024-09-18|1885259.5000000000
#2024-09-25|1889125.1000000000
#2024-10-02|1888516.9000000000
#2024-10-09|1892315.8000000000
#2024-10-16|1885857.8000000000
#2024-10-23|1894927.6000000000
#2024-10-30|1916890.4000000000
#2024-11-06|1917917.1000000000
#2024-11-13|1978369.9000000000
#2024-11-20|1906953.7000000000
#2024-11-27|1917910.2000000000
#2024-12-04|1939150.6000000000
#2024-12-11|1955034.0000000000
#2024-12-18|1973639.5000000000
#2024-12-25|1969056.9000000000
#2025-01-01|1940973.1000000000
#2025-01-08|2003835.1000000000
#2025-01-15|1968136.6000000000
#2025-01-22|1955046.5000000000
#2025-01-29|1967704.0000000000
#2025-02-05|1967567.9000000000
#2025-02-12|1977551.7000000000
#2025-02-19|1974238.1000000000
#2025-02-26|1959393.7000000000
#2025-03-05|2007768.8000000000
#2025-03-12|1978081.8000000000
#2025-03-19|1979382.5000000000
#2025-03-26|1969142.1000000000
#2025-04-02|1988517.3000000000
#2025-04-09|2021214.5000000000
#2025-04-16|2006871.0000000000
#2025-04-23|2003656.9000000000
#2025-04-30|2001128.3000000000
#2025-05-07|1983024.0000000000
#2025-05-14|2019082.0000000000
#2025-05-21|1994110.9000000000
#2025-05-28|1982315.5000000000
#2025-06-04|2036832.6000000000
#2025-06-11|2028516.2000000000
#2025-06-18|2019219.6000000000
#2025-06-25|2051720.9000000000
#2025-07-02|2003832.5000000000
#2025-07-09|2012554.4000000000
#2025-07-16|2010023.8000000000
#2025-07-23|2025496.6000000000
#2025-07-30|2050569.0000000000
#2025-08-06|2030968.6000000000
#2025-08-13|2068875.6000000000
#2025-08-20|2034048.5000000000
#2025-08-27|2040170.9000000000
#2025-09-03|2050166.3000000000
#2025-09-10|2064523.5000000000
#2025-09-17|2077102.2000000000
#2025-09-24|2067576.2000000000
#2025-10-01|2049106.1000000000
#2025-10-08|2075601.4000000000
#2025-10-15|2050144.2000000000
#2025-10-22|2068077.6000000000
#2025-10-29|2089955.2000000000
#2025-11-05|2068199.4000000000
#2025-11-12|2053839.7000000000
#2025-11-19|2063392.7000000000
#2025-11-26|2082831.7000000000
#2025-12-03|2079587.3000000000
#2025-12-10|2093710.4000000000
#2025-12-17|2093417.2000000000
#2025-12-24|2100158.1000000000
#2025-12-31|2111000.0000000000
#2026-01-07|2093112.7000000000
#2026-01-14|2107288.7000000000
#2026-01-21|2114489.5000000000
#2026-01-28|2150975.2000000000
#2026-02-04|2117388.8000000000
#2026-02-11|2125521.0000000000
#2026-02-18|2139533.9000000000
#2026-02-25|2149322.4000000000
#2026-03-04|2114292.5000000000
#2026-03-11|2138570.0000000000
#2026-03-18|2167342.7000000000
#2026-03-25|2168212.3000000000
#2026-04-01|2197309.8999999999
#2026-04-08|2180939.7000000002
#2026-04-15|2189341.8999999999
#2026-04-22|2186808.0000000000
#2026-04-29|2227816.7999999998
#2026-05-06|2221894.7000000002
#2026-05-13|2202712.2000000002
#2026-05-20|2236865.3999999999
#2026-05-27|2245097.5000000000
#2026-06-03|2239436.2999999998
#2026-06-10|2224851.7000000002
#2026-06-17|2244289.1000000001
#2026-06-24|2308092.2999999998
#2026-07-01|2241636.7000000002
#2026-07-08|2251456.3999999999
#2026-07-15|2223479.0000000000
#2026-07-22|2240119.8999999999
#2026-07-29|2251490.6000000001
#2026-08-05|2268927.3999999999