Table Data - Other Assets, Domestically Chartered Commercial Banks
| Title | Other Assets, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | H8B3053NDMA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-15 |
| Last Updated | 2026-07-24 3:32 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 28328.0000000000 |
| 1973-01-10 | 27513.2000000000 |
| 1973-01-17 | 27500.0000000000 |
| 1973-01-24 | 27400.1000000000 |
| 1973-01-31 | 28057.6000000000 |
| 1973-02-07 | 27863.3000000000 |
| 1973-02-14 | 28182.6000000000 |
| 1973-02-21 | 28328.1000000000 |
| 1973-02-28 | 29348.7000000000 |
| 1973-03-07 | 29094.3000000000 |
| 1973-03-14 | 29072.1000000000 |
| 1973-03-21 | 28845.0000000000 |
| 1973-03-28 | 28441.8000000000 |
| 1973-04-04 | 29268.6000000000 |
| 1973-04-11 | 29936.7000000000 |
| 1973-04-18 | 29434.0000000000 |
| 1973-04-25 | 29357.2000000000 |
| 1973-05-02 | 30330.8000000000 |
| 1973-05-09 | 29641.5000000000 |
| 1973-05-16 | 29939.0000000000 |
| 1973-05-23 | 29754.2000000000 |
| 1973-05-30 | 29868.3000000000 |
| 1973-06-06 | 30260.7000000000 |
| 1973-06-13 | 30242.7000000000 |
| 1973-06-20 | 30501.6000000000 |
| 1973-06-27 | 30473.3000000000 |
| 1973-07-04 | 31043.5000000000 |
| 1973-07-11 | 30532.7000000000 |
| 1973-07-18 | 30426.6000000000 |
| 1973-07-25 | 30153.0000000000 |
| 1973-08-01 | 31417.3000000000 |
| 1973-08-08 | 31752.1000000000 |
| 1973-08-15 | 31982.3000000000 |
| 1973-08-22 | 31165.3000000000 |
| 1973-08-29 | 31567.0000000000 |
| 1973-09-05 | 32415.1000000000 |
| 1973-09-12 | 32041.9000000000 |
| 1973-09-19 | 31694.9000000000 |
| 1973-09-26 | 31487.2000000000 |
| 1973-10-03 | 32658.5000000000 |
| 1973-10-10 | 32957.1000000000 |
| 1973-10-17 | 32643.4000000000 |
| 1973-10-24 | 32025.5000000000 |
| 1973-10-31 | 32900.4000000000 |
| 1973-11-07 | 32936.2000000000 |
| 1973-11-14 | 32274.0000000000 |
| 1973-11-21 | 32441.6000000000 |
| 1973-11-28 | 31773.6000000000 |
| 1973-12-05 | 33086.2000000000 |
| 1973-12-12 | 32199.1000000000 |
| 1973-12-19 | 32749.3000000000 |
| 1973-12-26 | 32964.7000000000 |
| 1974-01-02 | 33441.6000000000 |
| 1974-01-09 | 32745.6000000000 |
| 1974-01-16 | 31568.7000000000 |
| 1974-01-23 | 31191.4000000000 |
| 1974-01-30 | 31448.6000000000 |
| 1974-02-06 | 32250.7000000000 |
| 1974-02-13 | 32056.1000000000 |
| 1974-02-20 | 32837.1000000000 |
| 1974-02-27 | 32729.7000000000 |
| 1974-03-06 | 33528.2000000000 |
| 1974-03-13 | 33798.8000000000 |
| 1974-03-20 | 33005.7000000000 |
| 1974-03-27 | 33117.4000000000 |
| 1974-04-03 | 34613.8000000000 |
| 1974-04-10 | 34431.4000000000 |
| 1974-04-17 | 34177.1000000000 |
| 1974-04-24 | 33706.9000000000 |
| 1974-05-01 | 35157.1000000000 |
| 1974-05-08 | 34474.2000000000 |
| 1974-05-15 | 34311.1000000000 |
| 1974-05-22 | 33823.0000000000 |
| 1974-05-29 | 33976.9000000000 |
| 1974-06-05 | 35780.0000000000 |
| 1974-06-12 | 36019.7000000000 |
| 1974-06-19 | 35835.9000000000 |
| 1974-06-26 | 36187.0000000000 |
| 1974-07-03 | 37325.6000000000 |
| 1974-07-10 | 37820.8000000000 |
| 1974-07-17 | 37478.9000000000 |
| 1974-07-24 | 37854.7000000000 |
| 1974-07-31 | 40374.0000000000 |
| 1974-08-07 | 40133.8000000000 |
| 1974-08-14 | 40166.4000000000 |
| 1974-08-21 | 38966.7000000000 |
| 1974-08-28 | 39152.6000000000 |
| 1974-09-04 | 40905.7000000000 |
| 1974-09-11 | 40648.5000000000 |
| 1974-09-18 | 40142.8000000000 |
| 1974-09-25 | 40722.1000000000 |
| 1974-10-02 | 41750.4000000000 |
| 1974-10-09 | 42371.1000000000 |
| 1974-10-16 | 41406.8000000000 |
| 1974-10-23 | 41409.7000000000 |
| 1974-10-30 | 42011.8000000000 |
| 1974-11-06 | 42181.4000000000 |
| 1974-11-13 | 44078.0000000000 |
| 1974-11-20 | 42952.1000000000 |
| 1974-11-27 | 44134.4000000000 |
| 1974-12-04 | 45008.2000000000 |
| 1974-12-11 | 45425.8000000000 |
| 1974-12-18 | 44205.9000000000 |
| 1974-12-25 | 44361.7000000000 |
| 1975-01-01 | 41721.6000000000 |
| 1975-01-08 | 42891.9000000000 |
| 1975-01-15 | 43020.1000000000 |
| 1975-01-22 | 43161.0000000000 |
| 1975-01-29 | 42804.2000000000 |
| 1975-02-05 | 44381.4000000000 |
| 1975-02-12 | 43716.5000000000 |
| 1975-02-19 | 44238.8000000000 |
| 1975-02-26 | 43346.5000000000 |
| 1975-03-05 | 45003.9000000000 |
| 1975-03-12 | 45351.7000000000 |
| 1975-03-19 | 43763.6000000000 |
| 1975-03-26 | 44723.0000000000 |
| 1975-04-02 | 45263.4000000000 |
| 1975-04-09 | 46777.7000000000 |
| 1975-04-16 | 45448.4000000000 |
| 1975-04-23 | 45131.0000000000 |
| 1975-04-30 | 46313.7000000000 |
| 1975-05-07 | 45746.9000000000 |
| 1975-05-14 | 45353.8000000000 |
| 1975-05-21 | 44526.4000000000 |
| 1975-05-28 | 44923.2000000000 |
| 1975-06-04 | 47163.4000000000 |
| 1975-06-11 | 47350.8000000000 |
| 1975-06-18 | 46157.7000000000 |
| 1975-06-25 | 45445.1000000000 |
| 1975-07-02 | 46514.7000000000 |
| 1975-07-09 | 46241.6000000000 |
| 1975-07-16 | 44687.2000000000 |
| 1975-07-23 | 44072.2000000000 |
| 1975-07-30 | 44183.6000000000 |
| 1975-08-06 | 45459.1000000000 |
| 1975-08-13 | 45429.8000000000 |
| 1975-08-20 | 45204.1000000000 |
| 1975-08-27 | 45937.3000000000 |
| 1975-09-03 | 47393.9000000000 |
| 1975-09-10 | 47921.5000000000 |
| 1975-09-17 | 47349.3000000000 |
| 1975-09-24 | 46944.1000000000 |
| 1975-10-01 | 48629.0000000000 |
| 1975-10-08 | 48410.4000000000 |
| 1975-10-15 | 48771.2000000000 |
| 1975-10-22 | 49190.8000000000 |
| 1975-10-29 | 49070.3000000000 |
| 1975-11-05 | 49943.5000000000 |
| 1975-11-12 | 51046.3000000000 |
| 1975-11-19 | 49893.5000000000 |
| 1975-11-26 | 49460.5000000000 |
| 1975-12-03 | 48466.9000000000 |
| 1975-12-10 | 49012.7000000000 |
| 1975-12-17 | 47040.2000000000 |
| 1975-12-24 | 47266.2000000000 |
| 1975-12-31 | 44762.7000000000 |
| 1976-01-07 | 48216.2000000000 |
| 1976-01-14 | 48776.8000000000 |
| 1976-01-21 | 47159.7000000000 |
| 1976-01-28 | 46916.5000000000 |
| 1976-02-04 | 48964.3000000000 |
| 1976-02-11 | 50062.3000000000 |
| 1976-02-18 | 49348.0000000000 |
| 1976-02-25 | 48120.1000000000 |
| 1976-03-03 | 49396.5000000000 |
| 1976-03-10 | 49512.2000000000 |
| 1976-03-17 | 47136.4000000000 |
| 1976-03-24 | 46621.8000000000 |
| 1976-03-31 | 40555.4000000000 |
| 1976-04-07 | 39965.0000000000 |
| 1976-04-14 | 41285.1000000000 |
| 1976-04-21 | 40552.4000000000 |
| 1976-04-28 | 40063.9000000000 |
| 1976-05-05 | 42869.1000000000 |
| 1976-05-12 | 41565.7000000000 |
| 1976-05-19 | 39926.7000000000 |
| 1976-05-26 | 40279.7000000000 |
| 1976-06-02 | 41704.5000000000 |
| 1976-06-09 | 40747.2000000000 |
| 1976-06-16 | 40248.9000000000 |
| 1976-06-23 | 39140.8000000000 |
| 1976-06-30 | 40268.1000000000 |
| 1976-07-07 | 44951.5000000000 |
| 1976-07-14 | 43502.0000000000 |
| 1976-07-21 | 42156.6000000000 |
| 1976-07-28 | 42503.2000000000 |
| 1976-08-04 | 43255.0000000000 |
| 1976-08-11 | 42176.2000000000 |
| 1976-08-18 | 41189.0000000000 |
| 1976-08-25 | 40545.8000000000 |
| 1976-09-01 | 41353.7000000000 |
| 1976-09-08 | 42464.2000000000 |
| 1976-09-15 | 42092.6000000000 |
| 1976-09-22 | 40999.5000000000 |
| 1976-09-29 | 41628.5000000000 |
| 1976-10-06 | 43187.4000000000 |
| 1976-10-13 | 43381.9000000000 |
| 1976-10-20 | 42262.8000000000 |
| 1976-10-27 | 41707.7000000000 |
| 1976-11-03 | 43246.8000000000 |
| 1976-11-10 | 43327.5000000000 |
| 1976-11-17 | 42159.5000000000 |
| 1976-11-24 | 44423.0000000000 |
| 1976-12-01 | 46488.7000000000 |
| 1976-12-08 | 44228.5000000000 |
| 1976-12-15 | 45369.3000000000 |
| 1976-12-22 | 45008.5000000000 |
| 1976-12-29 | 44385.0000000000 |
| 1977-01-05 | 44279.7000000000 |
| 1977-01-12 | 46204.4000000000 |
| 1977-01-19 | 44943.9000000000 |
| 1977-01-26 | 44605.9000000000 |
| 1977-02-02 | 46278.9000000000 |
| 1977-02-09 | 46823.7000000000 |
| 1977-02-16 | 45677.4000000000 |
| 1977-02-23 | 46746.0000000000 |
| 1977-03-02 | 48208.3000000000 |
| 1977-03-09 | 46500.6000000000 |
| 1977-03-16 | 46605.2000000000 |
| 1977-03-23 | 45374.6000000000 |
| 1977-03-30 | 44684.7000000000 |
| 1977-04-06 | 46535.1000000000 |
| 1977-04-13 | 46836.8000000000 |
| 1977-04-20 | 44797.4000000000 |
| 1977-04-27 | 44501.3000000000 |
| 1977-05-04 | 46113.8000000000 |
| 1977-05-11 | 45687.9000000000 |
| 1977-05-18 | 44096.8000000000 |
| 1977-05-25 | 43290.8000000000 |
| 1977-06-01 | 45724.2000000000 |
| 1977-06-08 | 45709.4000000000 |
| 1977-06-15 | 44541.7000000000 |
| 1977-06-22 | 43547.5000000000 |
| 1977-06-29 | 42299.5000000000 |
| 1977-07-06 | 45565.1000000000 |
| 1977-07-13 | 45116.7000000000 |
| 1977-07-20 | 43458.2000000000 |
| 1977-07-27 | 42991.7000000000 |
| 1977-08-03 | 43866.8000000000 |
| 1977-08-10 | 44061.9000000000 |
| 1977-08-17 | 42029.0000000000 |
| 1977-08-24 | 41769.8000000000 |
| 1977-08-31 | 43673.5000000000 |
| 1977-09-07 | 44300.6000000000 |
| 1977-09-14 | 45201.1000000000 |
| 1977-09-21 | 44051.3000000000 |
| 1977-09-28 | 42723.8000000000 |
| 1977-10-05 | 45535.9000000000 |
| 1977-10-12 | 45284.2000000000 |
| 1977-10-19 | 43002.0000000000 |
| 1977-10-26 | 42824.1000000000 |
| 1977-11-02 | 44763.0000000000 |
| 1977-11-09 | 47969.6000000000 |
| 1977-11-16 | 44320.5000000000 |
| 1977-11-23 | 44274.4000000000 |
| 1977-11-30 | 46646.7000000000 |
| 1977-12-07 | 46188.1000000000 |
| 1977-12-14 | 46009.3000000000 |
| 1977-12-21 | 45487.5000000000 |
| 1977-12-28 | 45199.1000000000 |
| 1978-01-04 | 46468.1000000000 |
| 1978-01-11 | 46293.9000000000 |
| 1978-01-18 | 46193.8000000000 |
| 1978-01-25 | 45304.0000000000 |
| 1978-02-01 | 47451.3000000000 |
| 1978-02-08 | 47280.8000000000 |
| 1978-02-15 | 44020.5000000000 |
| 1978-02-22 | 44910.1000000000 |
| 1978-03-01 | 48277.3000000000 |
| 1978-03-08 | 48884.3000000000 |
| 1978-03-15 | 47725.3000000000 |
| 1978-03-22 | 48916.5000000000 |
| 1978-03-29 | 47097.9000000000 |
| 1978-04-05 | 51503.8000000000 |
| 1978-04-12 | 52754.6000000000 |
| 1978-04-19 | 51241.5000000000 |
| 1978-04-26 | 50917.7000000000 |
| 1978-05-03 | 51590.7000000000 |
| 1978-05-10 | 51869.2000000000 |
| 1978-05-17 | 50309.0000000000 |
| 1978-05-24 | 49381.3000000000 |
| 1978-05-31 | 51258.8000000000 |
| 1978-06-07 | 52177.4000000000 |
| 1978-06-14 | 51330.0000000000 |
| 1978-06-21 | 48889.0000000000 |
| 1978-06-28 | 49053.5000000000 |
| 1978-07-05 | 49667.4000000000 |
| 1978-07-12 | 51127.2000000000 |
| 1978-07-19 | 50058.9000000000 |
| 1978-07-26 | 50321.8000000000 |
| 1978-08-02 | 52595.8000000000 |
| 1978-08-09 | 53081.8000000000 |
| 1978-08-16 | 51363.8000000000 |
| 1978-08-23 | 52221.8000000000 |
| 1978-08-30 | 51296.7000000000 |
| 1978-09-06 | 52112.3000000000 |
| 1978-09-13 | 53496.6000000000 |
| 1978-09-20 | 53065.5000000000 |
| 1978-09-27 | 52557.3000000000 |
| 1978-10-04 | 52980.8000000000 |
| 1978-10-11 | 54249.5000000000 |
| 1978-10-18 | 53854.4000000000 |
| 1978-10-25 | 51806.5000000000 |
| 1978-11-01 | 53496.1000000000 |
| 1978-11-08 | 56275.4000000000 |
| 1978-11-15 | 55253.3000000000 |
| 1978-11-22 | 55107.4000000000 |
| 1978-11-29 | 53128.5000000000 |
| 1978-12-06 | 54277.0000000000 |
| 1978-12-13 | 54137.7000000000 |
| 1978-12-20 | 55869.1000000000 |
| 1978-12-27 | 55050.8000000000 |
| 1979-01-03 | 50109.2000000000 |
| 1979-01-10 | 51944.0000000000 |
| 1979-01-17 | 50771.9000000000 |
| 1979-01-24 | 50921.1000000000 |
| 1979-01-31 | 52013.7000000000 |
| 1979-02-07 | 50628.2000000000 |
| 1979-02-14 | 50687.1000000000 |
| 1979-02-21 | 50191.0000000000 |
| 1979-02-28 | 50615.5000000000 |
| 1979-03-07 | 49196.8000000000 |
| 1979-03-14 | 49988.6000000000 |
| 1979-03-21 | 50696.8000000000 |
| 1979-03-28 | 49566.4000000000 |
| 1979-04-04 | 56451.1000000000 |
| 1979-04-11 | 58585.1000000000 |
| 1979-04-18 | 58540.8000000000 |
| 1979-04-25 | 58639.0000000000 |
| 1979-05-02 | 59040.3000000000 |
| 1979-05-09 | 58796.9000000000 |
| 1979-05-16 | 58162.7000000000 |
| 1979-05-23 | 57611.3000000000 |
| 1979-05-30 | 58750.8000000000 |
| 1979-06-06 | 58856.7000000000 |
| 1979-06-13 | 58508.3000000000 |
| 1979-06-20 | 59293.3000000000 |
| 1979-06-27 | 59891.4000000000 |
| 1979-07-04 | 60381.9000000000 |
| 1979-07-11 | 60670.9000000000 |
| 1979-07-18 | 60916.5000000000 |
| 1979-07-25 | 62365.3000000000 |
| 1979-08-01 | 62857.0000000000 |
| 1979-08-08 | 60851.8000000000 |
| 1979-08-15 | 63638.6000000000 |
| 1979-08-22 | 63375.0000000000 |
| 1979-08-29 | 62710.8000000000 |
| 1979-09-05 | 62737.5000000000 |
| 1979-09-12 | 63822.6000000000 |
| 1979-09-19 | 64257.4000000000 |
| 1979-09-26 | 65887.7000000000 |
| 1979-10-03 | 65102.7000000000 |
| 1979-10-10 | 66380.4000000000 |
| 1979-10-17 | 66328.8000000000 |
| 1979-10-24 | 67486.1000000000 |
| 1979-10-31 | 67406.9000000000 |
| 1979-11-07 | 67510.2000000000 |
| 1979-11-14 | 68138.5000000000 |
| 1979-11-21 | 68443.8000000000 |
| 1979-11-28 | 67883.2000000000 |
| 1979-12-05 | 68765.2000000000 |
| 1979-12-12 | 67677.6000000000 |
| 1979-12-19 | 70007.5000000000 |
| 1979-12-26 | 69989.5000000000 |
| 1980-01-02 | 69488.1000000000 |
| 1980-01-09 | 69842.0000000000 |
| 1980-01-16 | 70725.0000000000 |
| 1980-01-23 | 71470.8000000000 |
| 1980-01-30 | 72545.5000000000 |
| 1980-02-06 | 71482.6000000000 |
| 1980-02-13 | 73017.7000000000 |
| 1980-02-20 | 73872.2000000000 |
| 1980-02-27 | 74248.6000000000 |
| 1980-03-05 | 73983.9000000000 |
| 1980-03-12 | 74723.7000000000 |
| 1980-03-19 | 74765.1000000000 |
| 1980-03-26 | 75592.2000000000 |
| 1980-04-02 | 76535.3000000000 |
| 1980-04-09 | 76529.8000000000 |
| 1980-04-16 | 75980.8000000000 |
| 1980-04-23 | 77355.1000000000 |
| 1980-04-30 | 79611.1000000000 |
| 1980-05-07 | 78386.2000000000 |
| 1980-05-14 | 80239.5000000000 |
| 1980-05-21 | 81414.0000000000 |
| 1980-05-28 | 81449.6000000000 |
| 1980-06-04 | 80593.1000000000 |
| 1980-06-11 | 82628.8000000000 |
| 1980-06-18 | 82743.9000000000 |
| 1980-06-25 | 82842.4000000000 |
| 1980-07-02 | 81917.0000000000 |
| 1980-07-09 | 81470.1000000000 |
| 1980-07-16 | 82244.3000000000 |
| 1980-07-23 | 82581.3000000000 |
| 1980-07-30 | 80849.7000000000 |
| 1980-08-06 | 82382.5000000000 |
| 1980-08-13 | 82608.5000000000 |
| 1980-08-20 | 82351.9000000000 |
| 1980-08-27 | 84409.8000000000 |
| 1980-09-03 | 85343.8000000000 |
| 1980-09-10 | 84309.7000000000 |
| 1980-09-17 | 84897.1000000000 |
| 1980-09-24 | 86390.5000000000 |
| 1980-10-01 | 87041.6000000000 |
| 1980-10-08 | 86503.7000000000 |
| 1980-10-15 | 86819.0000000000 |
| 1980-10-22 | 88063.0000000000 |
| 1980-10-29 | 86591.7000000000 |
| 1980-11-05 | 77553.7000000000 |
| 1980-11-12 | 77576.1000000000 |
| 1980-11-19 | 76183.6000000000 |
| 1980-11-26 | 78925.5000000000 |
| 1980-12-03 | 76673.7000000000 |
| 1980-12-10 | 78574.5000000000 |
| 1980-12-17 | 78632.4000000000 |
| 1980-12-24 | 79564.3000000000 |
| 1980-12-31 | 79998.1000000000 |
| 1981-01-07 | 77224.9000000000 |
| 1981-01-14 | 78532.5000000000 |
| 1981-01-21 | 79558.5000000000 |
| 1981-01-28 | 79724.5000000000 |
| 1981-02-04 | 80574.9000000000 |
| 1981-02-11 | 81887.1000000000 |
| 1981-02-18 | 82825.6000000000 |
| 1981-02-25 | 84739.0000000000 |
| 1981-03-04 | 84256.8000000000 |
| 1981-03-11 | 85055.9000000000 |
| 1981-03-18 | 84804.4000000000 |
| 1981-03-25 | 85356.5000000000 |
| 1981-04-01 | 85678.2000000000 |
| 1981-04-08 | 84273.3000000000 |
| 1981-04-15 | 86089.4000000000 |
| 1981-04-22 | 87663.6000000000 |
| 1981-04-29 | 87429.1000000000 |
| 1981-05-06 | 87033.1000000000 |
| 1981-05-13 | 87722.8000000000 |
| 1981-05-20 | 87730.3000000000 |
| 1981-05-27 | 88938.0000000000 |
| 1981-06-03 | 88503.8000000000 |
| 1981-06-10 | 88276.6000000000 |
| 1981-06-17 | 90164.7000000000 |
| 1981-06-24 | 91913.9000000000 |
| 1981-07-01 | 90435.4000000000 |
| 1981-07-08 | 90522.6000000000 |
| 1981-07-15 | 90578.3000000000 |
| 1981-07-22 | 91643.3000000000 |
| 1981-07-29 | 90800.9000000000 |
| 1981-08-05 | 93915.6000000000 |
| 1981-08-12 | 92251.8000000000 |
| 1981-08-19 | 93238.5000000000 |
| 1981-08-26 | 94881.6000000000 |
| 1981-09-02 | 93798.3000000000 |
| 1981-09-09 | 94884.2000000000 |
| 1981-09-16 | 95714.5000000000 |
| 1981-09-23 | 96900.1000000000 |
| 1981-09-30 | 98800.6000000000 |
| 1981-10-07 | 98015.6000000000 |
| 1981-10-14 | 97723.9000000000 |
| 1981-10-21 | 98150.7000000000 |
| 1981-10-28 | 96400.6000000000 |
| 1981-11-04 | 102582.2000000000 |
| 1981-11-11 | 102050.9000000000 |
| 1981-11-18 | 102938.5000000000 |
| 1981-11-25 | 102576.8000000000 |
| 1981-12-02 | 104468.3000000000 |
| 1981-12-09 | 104813.9000000000 |
| 1981-12-16 | 102863.3000000000 |
| 1981-12-23 | 101463.5000000000 |
| 1981-12-30 | 99033.6000000000 |
| 1982-01-06 | 101324.6000000000 |
| 1982-01-13 | 102979.8000000000 |
| 1982-01-20 | 102241.2000000000 |
| 1982-01-27 | 100715.4000000000 |
| 1982-02-03 | 103208.8000000000 |
| 1982-02-10 | 103604.5000000000 |
| 1982-02-17 | 102926.9000000000 |
| 1982-02-24 | 102570.9000000000 |
| 1982-03-03 | 104413.5000000000 |
| 1982-03-10 | 103952.2000000000 |
| 1982-03-17 | 104080.5000000000 |
| 1982-03-24 | 104012.2000000000 |
| 1982-03-31 | 106167.6000000000 |
| 1982-04-07 | 106700.1000000000 |
| 1982-04-14 | 104772.2000000000 |
| 1982-04-21 | 105520.2000000000 |
| 1982-04-28 | 104085.8000000000 |
| 1982-05-05 | 106196.2000000000 |
| 1982-05-12 | 107863.1000000000 |
| 1982-05-19 | 107365.4000000000 |
| 1982-05-26 | 109142.6000000000 |
| 1982-06-02 | 108165.9000000000 |
| 1982-06-09 | 109823.8000000000 |
| 1982-06-16 | 109187.5000000000 |
| 1982-06-23 | 109243.3000000000 |
| 1982-06-30 | 111174.4000000000 |
| 1982-07-07 | 108815.4000000000 |
| 1982-07-14 | 112482.7000000000 |
| 1982-07-21 | 112295.9000000000 |
| 1982-07-28 | 112969.9000000000 |
| 1982-08-04 | 114355.3000000000 |
| 1982-08-11 | 113838.0000000000 |
| 1982-08-18 | 113615.7000000000 |
| 1982-08-25 | 114654.7000000000 |
| 1982-09-01 | 115684.4000000000 |
| 1982-09-08 | 113684.5000000000 |
| 1982-09-15 | 115787.2000000000 |
| 1982-09-22 | 113804.3000000000 |
| 1982-09-29 | 113884.0000000000 |
| 1982-10-06 | 113278.6000000000 |
| 1982-10-13 | 114689.7000000000 |
| 1982-10-20 | 116819.4000000000 |
| 1982-10-27 | 117307.2000000000 |
| 1982-11-03 | 120431.6000000000 |
| 1982-11-10 | 120151.1000000000 |
| 1982-11-17 | 118779.6000000000 |
| 1982-11-24 | 119750.7000000000 |
| 1982-12-01 | 118501.4000000000 |
| 1982-12-08 | 121080.9000000000 |
| 1982-12-15 | 119973.6000000000 |
| 1982-12-22 | 120456.3000000000 |
| 1982-12-29 | 119153.2000000000 |
| 1983-01-05 | 121556.8000000000 |
| 1983-01-12 | 125335.1000000000 |
| 1983-01-19 | 122844.2000000000 |
| 1983-01-26 | 124219.8000000000 |
| 1983-02-02 | 125561.7000000000 |
| 1983-02-09 | 126729.9000000000 |
| 1983-02-16 | 124804.1000000000 |
| 1983-02-23 | 123985.3000000000 |
| 1983-03-02 | 123572.4000000000 |
| 1983-03-09 | 124204.1000000000 |
| 1983-03-16 | 123570.6000000000 |
| 1983-03-23 | 121951.4000000000 |
| 1983-03-30 | 120322.0000000000 |
| 1983-04-06 | 120280.4000000000 |
| 1983-04-13 | 121972.9000000000 |
| 1983-04-20 | 119307.6000000000 |
| 1983-04-27 | 118359.4000000000 |
| 1983-05-04 | 119923.5000000000 |
| 1983-05-11 | 119355.5000000000 |
| 1983-05-18 | 117619.3000000000 |
| 1983-05-25 | 118851.9000000000 |
| 1983-06-01 | 119487.2000000000 |
| 1983-06-08 | 118105.3000000000 |
| 1983-06-15 | 118710.3000000000 |
| 1983-06-22 | 117673.7000000000 |
| 1983-06-29 | 116614.1000000000 |
| 1983-07-06 | 119900.9000000000 |
| 1983-07-13 | 121381.2000000000 |
| 1983-07-20 | 122089.4000000000 |
| 1983-07-27 | 121838.3000000000 |
| 1983-08-03 | 121656.7000000000 |
| 1983-08-10 | 123174.2000000000 |
| 1983-08-17 | 123535.5000000000 |
| 1983-08-24 | 125002.3000000000 |
| 1983-08-31 | 123476.1000000000 |
| 1983-09-07 | 121045.6000000000 |
| 1983-09-14 | 122948.8000000000 |
| 1983-09-21 | 124521.5000000000 |
| 1983-09-28 | 122445.6000000000 |
| 1983-10-05 | 124624.2000000000 |
| 1983-10-12 | 124629.2000000000 |
| 1983-10-19 | 124352.9000000000 |
| 1983-10-26 | 125072.7000000000 |
| 1983-11-02 | 123670.4000000000 |
| 1983-11-09 | 126832.9000000000 |
| 1983-11-16 | 125956.5000000000 |
| 1983-11-23 | 126311.2000000000 |
| 1983-11-30 | 125167.4000000000 |
| 1983-12-07 | 127648.7000000000 |
| 1983-12-14 | 127534.6000000000 |
| 1983-12-21 | 127036.6000000000 |
| 1983-12-28 | 123820.0000000000 |
| 1984-01-04 | 129184.6000000000 |
| 1984-01-11 | 117916.9000000000 |
| 1984-01-18 | 116175.8000000000 |
| 1984-01-25 | 116925.3000000000 |
| 1984-02-01 | 117774.0000000000 |
| 1984-02-08 | 116627.3000000000 |
| 1984-02-15 | 114795.9000000000 |
| 1984-02-22 | 116198.7000000000 |
| 1984-02-29 | 117640.5000000000 |
| 1984-03-07 | 115871.2000000000 |
| 1984-03-14 | 115756.6000000000 |
| 1984-03-21 | 116629.3000000000 |
| 1984-03-28 | 117214.1000000000 |
| 1984-04-04 | 121083.8000000000 |
| 1984-04-11 | 121892.3000000000 |
| 1984-04-18 | 123803.0000000000 |
| 1984-04-25 | 125273.0000000000 |
| 1984-05-02 | 125234.7000000000 |
| 1984-05-09 | 129158.4000000000 |
| 1984-05-16 | 128381.8000000000 |
| 1984-05-23 | 125763.1000000000 |
| 1984-05-30 | 122549.2000000000 |
| 1984-06-06 | 132136.1000000000 |
| 1984-06-13 | 126395.7000000000 |
| 1984-06-20 | 125849.1000000000 |
| 1984-06-27 | 123376.1000000000 |
| 1984-07-04 | 128286.5000000000 |
| 1984-07-11 | 130222.4000000000 |
| 1984-07-18 | 125691.0000000000 |
| 1984-07-25 | 125111.5000000000 |
| 1984-08-01 | 126706.0000000000 |
| 1984-08-08 | 129133.6000000000 |
| 1984-08-15 | 127639.0000000000 |
| 1984-08-22 | 126167.0000000000 |
| 1984-08-29 | 123438.6000000000 |
| 1984-09-05 | 130606.0000000000 |
| 1984-09-12 | 129529.0000000000 |
| 1984-09-19 | 125509.4000000000 |
| 1984-09-26 | 121980.6000000000 |
| 1984-10-03 | 123829.1000000000 |
| 1984-10-10 | 127626.0000000000 |
| 1984-10-17 | 123330.5000000000 |
| 1984-10-24 | 120952.2000000000 |
| 1984-10-31 | 126284.6000000000 |
| 1984-11-07 | 122822.3000000000 |
| 1984-11-14 | 123922.1000000000 |
| 1984-11-21 | 126146.7000000000 |
| 1984-11-28 | 125473.0000000000 |
| 1984-12-05 | 126073.2000000000 |
| 1984-12-12 | 126885.6000000000 |
| 1984-12-19 | 126351.2000000000 |
| 1984-12-26 | 126592.2000000000 |
| 1985-01-02 | 121767.7000000000 |
| 1985-01-09 | 124814.6000000000 |
| 1985-01-16 | 124443.3000000000 |
| 1985-01-23 | 125441.6000000000 |
| 1985-01-30 | 124145.3000000000 |
| 1985-02-06 | 124172.8000000000 |
| 1985-02-13 | 125381.6000000000 |
| 1985-02-20 | 124775.1000000000 |
| 1985-02-27 | 125867.7000000000 |
| 1985-03-06 | 123943.5000000000 |
| 1985-03-13 | 126165.0000000000 |
| 1985-03-20 | 124589.0000000000 |
| 1985-03-27 | 124741.0000000000 |
| 1985-04-03 | 120892.6000000000 |
| 1985-04-10 | 119104.2000000000 |
| 1985-04-17 | 118511.4000000000 |
| 1985-04-24 | 116931.6000000000 |
| 1985-05-01 | 119350.3000000000 |
| 1985-05-08 | 116998.5000000000 |
| 1985-05-15 | 118020.6000000000 |
| 1985-05-22 | 117662.6000000000 |
| 1985-05-29 | 115635.0000000000 |
| 1985-06-05 | 119516.7000000000 |
| 1985-06-12 | 119886.8000000000 |
| 1985-06-19 | 118968.2000000000 |
| 1985-06-26 | 117603.5000000000 |
| 1985-07-03 | 120315.8000000000 |
| 1985-07-10 | 121448.0000000000 |
| 1985-07-17 | 117357.1000000000 |
| 1985-07-24 | 119470.6000000000 |
| 1985-07-31 | 121320.5000000000 |
| 1985-08-07 | 119555.7000000000 |
| 1985-08-14 | 118659.8000000000 |
| 1985-08-21 | 116471.8000000000 |
| 1985-08-28 | 115217.2000000000 |
| 1985-09-04 | 118304.5000000000 |
| 1985-09-11 | 116099.6000000000 |
| 1985-09-18 | 116021.8000000000 |
| 1985-09-25 | 114263.0000000000 |
| 1985-10-02 | 113205.1000000000 |
| 1985-10-09 | 111742.4000000000 |
| 1985-10-16 | 112591.3000000000 |
| 1985-10-23 | 112168.8000000000 |
| 1985-10-30 | 112371.6000000000 |
| 1985-11-06 | 114021.0000000000 |
| 1985-11-13 | 116213.9000000000 |
| 1985-11-20 | 118997.3000000000 |
| 1985-11-27 | 122005.5000000000 |
| 1985-12-04 | 120422.4000000000 |
| 1985-12-11 | 119775.3000000000 |
| 1985-12-18 | 119434.6000000000 |
| 1985-12-25 | 121963.8000000000 |
| 1986-01-01 | 122302.3000000000 |
| 1986-01-08 | 123002.3000000000 |
| 1986-01-15 | 124173.2000000000 |
| 1986-01-22 | 122005.1000000000 |
| 1986-01-29 | 118827.4000000000 |
| 1986-02-05 | 116773.3000000000 |
| 1986-02-12 | 114568.4000000000 |
| 1986-02-19 | 116038.0000000000 |
| 1986-02-26 | 114109.1000000000 |
| 1986-03-05 | 116636.9000000000 |
| 1986-03-12 | 116013.0000000000 |
| 1986-03-19 | 118213.2000000000 |
| 1986-03-26 | 119656.0000000000 |
| 1986-04-02 | 119522.6000000000 |
| 1986-04-09 | 119478.5000000000 |
| 1986-04-16 | 119408.5000000000 |
| 1986-04-23 | 118293.2000000000 |
| 1986-04-30 | 118774.1000000000 |
| 1986-05-07 | 116865.5000000000 |
| 1986-05-14 | 117382.7000000000 |
| 1986-05-21 | 117423.0000000000 |
| 1986-05-28 | 116044.3000000000 |
| 1986-06-04 | 117025.8000000000 |
| 1986-06-11 | 116730.3000000000 |
| 1986-06-18 | 114633.6000000000 |
| 1986-06-25 | 114611.2000000000 |
| 1986-07-02 | 112565.8000000000 |
| 1986-07-09 | 111787.9000000000 |
| 1986-07-16 | 112491.7000000000 |
| 1986-07-23 | 112836.1000000000 |
| 1986-07-30 | 111919.5000000000 |
| 1986-08-06 | 111983.5000000000 |
| 1986-08-13 | 112262.4000000000 |
| 1986-08-20 | 112785.2000000000 |
| 1986-08-27 | 112519.9000000000 |
| 1986-09-03 | 114009.8000000000 |
| 1986-09-10 | 110984.7000000000 |
| 1986-09-17 | 114945.3000000000 |
| 1986-09-24 | 112256.5000000000 |
| 1986-10-01 | 113577.4000000000 |
| 1986-10-08 | 110300.1000000000 |
| 1986-10-15 | 111447.3000000000 |
| 1986-10-22 | 109652.5000000000 |
| 1986-10-29 | 107519.3000000000 |
| 1986-11-05 | 111352.2000000000 |
| 1986-11-12 | 110674.4000000000 |
| 1986-11-19 | 106145.8000000000 |
| 1986-11-26 | 108603.0000000000 |
| 1986-12-03 | 107744.7000000000 |
| 1986-12-10 | 106851.8000000000 |
| 1986-12-17 | 105636.4000000000 |
| 1986-12-24 | 107265.6000000000 |
| 1986-12-31 | 111816.4000000000 |
| 1987-01-07 | 109920.3000000000 |
| 1987-01-14 | 109574.5000000000 |
| 1987-01-21 | 112399.3000000000 |
| 1987-01-28 | 113485.2000000000 |
| 1987-02-04 | 113938.3000000000 |
| 1987-02-11 | 113632.0000000000 |
| 1987-02-18 | 114016.3000000000 |
| 1987-02-25 | 115805.1000000000 |
| 1987-03-04 | 117212.8000000000 |
| 1987-03-11 | 118385.6000000000 |
| 1987-03-18 | 119114.3000000000 |
| 1987-03-25 | 120180.1000000000 |
| 1987-04-01 | 121266.0000000000 |
| 1987-04-08 | 118977.1000000000 |
| 1987-04-15 | 118804.8000000000 |
| 1987-04-22 | 118183.9000000000 |
| 1987-04-29 | 118620.7000000000 |
| 1987-05-06 | 117718.7000000000 |
| 1987-05-13 | 118702.7000000000 |
| 1987-05-20 | 117829.7000000000 |
| 1987-05-27 | 121951.5000000000 |
| 1987-06-03 | 118094.4000000000 |
| 1987-06-10 | 117469.6000000000 |
| 1987-06-17 | 116383.8000000000 |
| 1987-06-24 | 120185.2000000000 |
| 1987-07-01 | 120390.8000000000 |
| 1987-07-08 | 117835.6000000000 |
| 1987-07-15 | 121600.4000000000 |
| 1987-07-22 | 120297.4000000000 |
| 1987-07-29 | 118139.8000000000 |
| 1987-08-05 | 119033.1000000000 |
| 1987-08-12 | 119805.1000000000 |
| 1987-08-19 | 121715.8000000000 |
| 1987-08-26 | 122806.6000000000 |
| 1987-09-02 | 119555.3000000000 |
| 1987-09-09 | 122336.3000000000 |
| 1987-09-16 | 120914.6000000000 |
| 1987-09-23 | 121375.2000000000 |
| 1987-09-30 | 125205.3000000000 |
| 1987-10-07 | 122298.1000000000 |
| 1987-10-14 | 122810.7000000000 |
| 1987-10-21 | 124973.1000000000 |
| 1987-10-28 | 127821.4000000000 |
| 1987-11-04 | 125663.0000000000 |
| 1987-11-11 | 125068.6000000000 |
| 1987-11-18 | 124836.6000000000 |
| 1987-11-25 | 123155.6000000000 |
| 1987-12-02 | 121824.3000000000 |
| 1987-12-09 | 120644.7000000000 |
| 1987-12-16 | 122717.2000000000 |
| 1987-12-23 | 120985.3000000000 |
| 1987-12-30 | 117378.4000000000 |
| 1988-01-06 | 120610.1000000000 |
| 1988-01-13 | 119221.2000000000 |
| 1988-01-20 | 120013.7000000000 |
| 1988-01-27 | 119100.0000000000 |
| 1988-02-03 | 119179.9000000000 |
| 1988-02-10 | 120345.8000000000 |
| 1988-02-17 | 119276.3000000000 |
| 1988-02-24 | 115816.0000000000 |
| 1988-03-02 | 116665.9000000000 |
| 1988-03-09 | 117930.9000000000 |
| 1988-03-16 | 117680.3000000000 |
| 1988-03-23 | 116773.5000000000 |
| 1988-03-30 | 115215.3000000000 |
| 1988-04-06 | 114737.7000000000 |
| 1988-04-13 | 114380.4000000000 |
| 1988-04-20 | 117091.5000000000 |
| 1988-04-27 | 117597.2000000000 |
| 1988-05-04 | 118551.7000000000 |
| 1988-05-11 | 119329.9000000000 |
| 1988-05-18 | 120284.2000000000 |
| 1988-05-25 | 117767.3000000000 |
| 1988-06-01 | 120426.9000000000 |
| 1988-06-08 | 119202.4000000000 |
| 1988-06-15 | 123011.1000000000 |
| 1988-06-22 | 121187.7000000000 |
| 1988-06-29 | 120310.5000000000 |
| 1988-07-06 | 122870.0000000000 |
| 1988-07-13 | 120931.7000000000 |
| 1988-07-20 | 123009.9000000000 |
| 1988-07-27 | 123800.5000000000 |
| 1988-08-03 | 123649.9000000000 |
| 1988-08-10 | 124825.1000000000 |
| 1988-08-17 | 122852.3000000000 |
| 1988-08-24 | 124824.9000000000 |
| 1988-08-31 | 123877.6000000000 |
| 1988-09-07 | 124513.1000000000 |
| 1988-09-14 | 126071.5000000000 |
| 1988-09-21 | 126750.6000000000 |
| 1988-09-28 | 123627.4000000000 |
| 1988-10-05 | 126424.2000000000 |
| 1988-10-12 | 128026.4000000000 |
| 1988-10-19 | 128429.6000000000 |
| 1988-10-26 | 129680.3000000000 |
| 1988-11-02 | 127821.3000000000 |
| 1988-11-09 | 127157.4000000000 |
| 1988-11-16 | 129356.5000000000 |
| 1988-11-23 | 132073.5000000000 |
| 1988-11-30 | 131568.1000000000 |
| 1988-12-07 | 132685.7000000000 |
| 1988-12-14 | 132464.4000000000 |
| 1988-12-21 | 134920.4000000000 |
| 1988-12-28 | 132271.3000000000 |
| 1989-01-04 | 131385.0000000000 |
| 1989-01-11 | 133848.6000000000 |
| 1989-01-18 | 134088.4000000000 |
| 1989-01-25 | 132996.6000000000 |
| 1989-02-01 | 132765.6000000000 |
| 1989-02-08 | 130909.0000000000 |
| 1989-02-15 | 132277.0000000000 |
| 1989-02-22 | 134289.5000000000 |
| 1989-03-01 | 136278.9000000000 |
| 1989-03-08 | 136324.5000000000 |
| 1989-03-15 | 138525.5000000000 |
| 1989-03-22 | 138746.3000000000 |
| 1989-03-29 | 135808.9000000000 |
| 1989-04-05 | 138031.2000000000 |
| 1989-04-12 | 137730.2000000000 |
| 1989-04-19 | 139575.5000000000 |
| 1989-04-26 | 138171.3000000000 |
| 1989-05-03 | 138560.1000000000 |
| 1989-05-10 | 139002.4000000000 |
| 1989-05-17 | 138015.5000000000 |
| 1989-05-24 | 138878.7000000000 |
| 1989-05-31 | 137899.8000000000 |
| 1989-06-07 | 139762.6000000000 |
| 1989-06-14 | 138213.5000000000 |
| 1989-06-21 | 139274.1000000000 |
| 1989-06-28 | 135431.1000000000 |
| 1989-07-05 | 139055.9000000000 |
| 1989-07-12 | 138273.6000000000 |
| 1989-07-19 | 138442.0000000000 |
| 1989-07-26 | 138200.8000000000 |
| 1989-08-02 | 138323.8000000000 |
| 1989-08-09 | 139426.8000000000 |
| 1989-08-16 | 138389.2000000000 |
| 1989-08-23 | 139734.7000000000 |
| 1989-08-30 | 137130.5000000000 |
| 1989-09-06 | 140173.7000000000 |
| 1989-09-13 | 139469.4000000000 |
| 1989-09-20 | 137263.7000000000 |
| 1989-09-27 | 138484.2000000000 |
| 1989-10-04 | 138031.9000000000 |
| 1989-10-11 | 139049.7000000000 |
| 1989-10-18 | 138420.1000000000 |
| 1989-10-25 | 139160.2000000000 |
| 1989-11-01 | 141320.2000000000 |
| 1989-11-08 | 139993.1000000000 |
| 1989-11-15 | 143485.7000000000 |
| 1989-11-22 | 142184.2000000000 |
| 1989-11-29 | 140311.2000000000 |
| 1989-12-06 | 142366.1000000000 |
| 1989-12-13 | 143160.1000000000 |
| 1989-12-20 | 142676.1000000000 |
| 1989-12-27 | 141927.2000000000 |
| 1990-01-03 | 144002.2000000000 |
| 1990-01-10 | 147612.3000000000 |
| 1990-01-17 | 146251.2000000000 |
| 1990-01-24 | 147549.0000000000 |
| 1990-01-31 | 150781.2000000000 |
| 1990-02-07 | 146577.7000000000 |
| 1990-02-14 | 144480.7000000000 |
| 1990-02-21 | 144613.9000000000 |
| 1990-02-28 | 146768.2000000000 |
| 1990-03-07 | 145240.4000000000 |
| 1990-03-14 | 146382.1000000000 |
| 1990-03-21 | 144691.8000000000 |
| 1990-03-28 | 145503.7000000000 |
| 1990-04-04 | 146149.0000000000 |
| 1990-04-11 | 146813.8000000000 |
| 1990-04-18 | 145719.0000000000 |
| 1990-04-25 | 145025.5000000000 |
| 1990-05-02 | 147098.4000000000 |
| 1990-05-09 | 147382.8000000000 |
| 1990-05-16 | 146532.1000000000 |
| 1990-05-23 | 149378.0000000000 |
| 1990-05-30 | 148501.0000000000 |
| 1990-06-06 | 148999.7000000000 |
| 1990-06-13 | 151087.8000000000 |
| 1990-06-20 | 149746.4000000000 |
| 1990-06-27 | 152582.7000000000 |
| 1990-07-04 | 155255.8000000000 |
| 1990-07-11 | 155614.8000000000 |
| 1990-07-18 | 151047.5000000000 |
| 1990-07-25 | 152724.9000000000 |
| 1990-08-01 | 154460.9000000000 |
| 1990-08-08 | 154103.3000000000 |
| 1990-08-15 | 157145.1000000000 |
| 1990-08-22 | 156845.5000000000 |
| 1990-08-29 | 157474.3000000000 |
| 1990-09-05 | 161411.4000000000 |
| 1990-09-12 | 157040.7000000000 |
| 1990-09-19 | 160682.8000000000 |
| 1990-09-26 | 160734.6000000000 |
| 1990-10-03 | 163819.5000000000 |
| 1990-10-10 | 161328.0000000000 |
| 1990-10-17 | 156580.4000000000 |
| 1990-10-24 | 156856.8000000000 |
| 1990-10-31 | 158284.7000000000 |
| 1990-11-07 | 155703.4000000000 |
| 1990-11-14 | 158850.3000000000 |
| 1990-11-21 | 159388.7000000000 |
| 1990-11-28 | 157641.8000000000 |
| 1990-12-05 | 158149.5000000000 |
| 1990-12-12 | 158776.4000000000 |
| 1990-12-19 | 157531.3000000000 |
| 1990-12-26 | 161326.8000000000 |
| 1991-01-02 | 165443.5000000000 |
| 1991-01-09 | 166798.8000000000 |
| 1991-01-16 | 166860.9000000000 |
| 1991-01-23 | 170159.9000000000 |
| 1991-01-30 | 169890.8000000000 |
| 1991-02-06 | 172922.1000000000 |
| 1991-02-13 | 171015.4000000000 |
| 1991-02-20 | 171424.0000000000 |
| 1991-02-27 | 171068.7000000000 |
| 1991-03-06 | 169611.6000000000 |
| 1991-03-13 | 172093.9000000000 |
| 1991-03-20 | 172365.7000000000 |
| 1991-03-27 | 173551.6000000000 |
| 1991-04-03 | 172558.9000000000 |
| 1991-04-10 | 171521.6000000000 |
| 1991-04-17 | 171059.8000000000 |
| 1991-04-24 | 171762.4000000000 |
| 1991-05-01 | 174740.6000000000 |
| 1991-05-08 | 168723.1000000000 |
| 1991-05-15 | 172500.1000000000 |
| 1991-05-22 | 172540.4000000000 |
| 1991-05-29 | 171759.9000000000 |
| 1991-06-05 | 171753.2000000000 |
| 1991-06-12 | 173520.3000000000 |
| 1991-06-19 | 169891.4000000000 |
| 1991-06-26 | 173671.9000000000 |
| 1991-07-03 | 169993.4000000000 |
| 1991-07-10 | 172603.0000000000 |
| 1991-07-17 | 168075.1000000000 |
| 1991-07-24 | 171930.4000000000 |
| 1991-07-31 | 174401.9000000000 |
| 1991-08-07 | 172606.0000000000 |
| 1991-08-14 | 168808.9000000000 |
| 1991-08-21 | 169351.9000000000 |
| 1991-08-28 | 169206.4000000000 |
| 1991-09-04 | 171133.9000000000 |
| 1991-09-11 | 166023.2000000000 |
| 1991-09-18 | 169947.6000000000 |
| 1991-09-25 | 169395.2000000000 |
| 1991-10-02 | 169777.8000000000 |
| 1991-10-09 | 166270.3000000000 |
| 1991-10-16 | 173610.7000000000 |
| 1991-10-23 | 172109.5000000000 |
| 1991-10-30 | 171500.1000000000 |
| 1991-11-06 | 169974.0000000000 |
| 1991-11-13 | 172732.4000000000 |
| 1991-11-20 | 171550.1000000000 |
| 1991-11-27 | 171110.9000000000 |
| 1991-12-04 | 170810.5000000000 |
| 1991-12-11 | 172328.0000000000 |
| 1991-12-18 | 166328.4000000000 |
| 1991-12-25 | 172384.1000000000 |
| 1992-01-01 | 168761.6000000000 |
| 1992-01-08 | 167503.0000000000 |
| 1992-01-15 | 169643.2000000000 |
| 1992-01-22 | 169814.2000000000 |
| 1992-01-29 | 166151.8000000000 |
| 1992-02-05 | 164845.6000000000 |
| 1992-02-12 | 165023.4000000000 |
| 1992-02-19 | 163258.4000000000 |
| 1992-02-26 | 162652.4000000000 |
#1992-03-04| 163299.1000000000
#1992-03-11| 163544.1000000000
#1992-03-18| 162644.8000000000
#1992-03-25| 162011.4000000000
#1992-04-01| 164149.0000000000
#1992-04-08| 163725.8000000000
#1992-04-15| 164444.5000000000
#1992-04-22| 163402.3000000000
#1992-04-29| 163483.2000000000
#1992-05-06| 163851.3000000000
#1992-05-13| 164667.6000000000
#1992-05-20| 164680.1000000000
#1992-05-27| 165924.3000000000
#1992-06-03| 161028.5000000000
#1992-06-10| 164884.2000000000
#1992-06-17| 163398.5000000000
#1992-06-24| 166721.7000000000
#1992-07-01| 168024.3000000000
#1992-07-08| 163371.9000000000
#1992-07-15| 166887.5000000000
#1992-07-22| 166544.4000000000
#1992-07-29| 165581.8000000000
#1992-08-05| 167045.0000000000
#1992-08-12| 167750.4000000000
#1992-08-19| 168098.2000000000
#1992-08-26| 167271.3000000000
#1992-09-02| 168451.7000000000
#1992-09-09| 167381.7000000000
#1992-09-16| 170683.8000000000
#1992-09-23| 169202.0000000000
#1992-09-30| 169522.7000000000
#1992-10-07| 166887.3000000000
#1992-10-14| 170754.0000000000
#1992-10-21| 168826.3000000000
#1992-10-28| 168096.2000000000
#1992-11-04| 170932.5000000000
#1992-11-11| 172067.4000000000
#1992-11-18| 167140.5000000000
#1992-11-25| 168184.4000000000
#1992-12-02| 166318.6000000000
#1992-12-09| 167069.0000000000
#1992-12-16| 167145.5000000000
#1992-12-23| 166952.5000000000
#1992-12-30| 163803.6000000000
#1993-01-06| 168434.1000000000
#1993-01-13| 166637.4000000000
#1993-01-20| 166269.0000000000
#1993-01-27| 165475.6000000000
#1993-02-03| 165011.8000000000
#1993-02-10| 166830.3000000000
#1993-02-17| 167027.3000000000
#1993-02-24| 165873.6000000000
#1993-03-03| 168901.1000000000
#1993-03-10| 167416.3000000000
#1993-03-17| 166800.0000000000
#1993-03-24| 171027.8000000000
#1993-03-31| 173461.3000000000
#1993-04-07| 168722.5000000000
#1993-04-14| 172199.2000000000
#1993-04-21| 168103.0000000000
#1993-04-28| 168164.1000000000
#1993-05-05| 168815.3000000000
#1993-05-12| 171412.1000000000
#1993-05-19| 170974.8000000000
#1993-05-26| 170377.1000000000
#1993-06-02| 176263.9000000000
#1993-06-09| 173049.8000000000
#1993-06-16| 174257.4000000000
#1993-06-23| 177161.1000000000
#1993-06-30| 176375.8000000000
#1993-07-07| 175974.8000000000
#1993-07-14| 176193.5000000000
#1993-07-21| 175691.7000000000
#1993-07-28| 173982.7000000000
#1993-08-04| 177594.4000000000
#1993-08-11| 177678.0000000000
#1993-08-18| 177281.3000000000
#1993-08-25| 178048.0000000000
#1993-09-01| 178774.6000000000
#1993-09-08| 177984.4000000000
#1993-09-15| 181941.5000000000
#1993-09-22| 178179.9000000000
#1993-09-29| 176711.6000000000
#1993-10-06| 175375.1000000000
#1993-10-13| 178596.8000000000
#1993-10-20| 173628.4000000000
#1993-10-27| 177790.3000000000
#1993-11-03| 176152.3000000000
#1993-11-10| 178513.2000000000
#1993-11-17| 173415.7000000000
#1993-11-24| 177620.3000000000
#1993-12-01| 177547.1000000000
#1993-12-08| 179899.6000000000
#1993-12-15| 178346.0000000000
#1993-12-22| 179092.9000000000
#1993-12-29| 175705.9000000000
#1994-01-05| 209053.7000000000
#1994-01-12| 209641.2000000000
#1994-01-19| 207551.4000000000
#1994-01-26| 207365.8000000000
#1994-02-02| 210967.2000000000
#1994-02-09| 210809.4000000000
#1994-02-16| 209305.5000000000
#1994-02-23| 211168.4000000000
#1994-03-02| 208944.1000000000
#1994-03-09| 206528.6000000000
#1994-03-16| 211771.3000000000
#1994-03-23| 215804.4000000000
#1994-03-30| 216537.8000000000
#1994-04-06| 204550.5000000000
#1994-04-13| 206014.7000000000
#1994-04-20| 206385.9000000000
#1994-04-27| 207264.8000000000
#1994-05-04| 209412.1000000000
#1994-05-11| 209956.8000000000
#1994-05-18| 205063.5000000000
#1994-05-25| 207017.0000000000
#1994-06-01| 209370.5000000000
#1994-06-08| 203679.5000000000
#1994-06-15| 207711.4000000000
#1994-06-22| 207432.1000000000
#1994-06-29| 207976.4000000000
#1994-07-06| 213501.0000000000
#1994-07-13| 217058.2000000000
#1994-07-20| 212657.7000000000
#1994-07-27| 214967.0000000000
#1994-08-03| 216754.7000000000
#1994-08-10| 214418.9000000000
#1994-08-17| 214190.2000000000
#1994-08-24| 215963.0000000000
#1994-08-31| 215572.3000000000
#1994-09-07| 215232.1000000000
#1994-09-14| 215789.3000000000
#1994-09-21| 215289.9000000000
#1994-09-28| 214842.4000000000
#1994-10-05| 218835.2000000000
#1994-10-12| 220374.4000000000
#1994-10-19| 221792.8000000000
#1994-10-26| 222547.2000000000
#1994-11-02| 223082.2000000000
#1994-11-09| 218984.6000000000
#1994-11-16| 218895.7000000000
#1994-11-23| 221506.0000000000
#1994-11-30| 220264.8000000000
#1994-12-07| 214025.9000000000
#1994-12-14| 217229.3000000000
#1994-12-21| 215660.1000000000
#1994-12-28| 214401.2000000000
#1995-01-04| 214857.5000000000
#1995-01-11| 212971.0000000000
#1995-01-18| 211797.0000000000
#1995-01-25| 213879.2000000000
#1995-02-01| 215241.2000000000
#1995-02-08| 208810.4000000000
#1995-02-15| 211748.2000000000
#1995-02-22| 214923.8000000000
#1995-03-01| 219962.9000000000
#1995-03-08| 222831.4000000000
#1995-03-15| 226774.5000000000
#1995-03-22| 228907.4000000000
#1995-03-29| 230181.2000000000
#1995-04-05| 237351.3000000000
#1995-04-12| 240266.1000000000
#1995-04-19| 243740.6000000000
#1995-04-26| 238307.9000000000
#1995-05-03| 234508.6000000000
#1995-05-10| 232440.1000000000
#1995-05-17| 230041.7000000000
#1995-05-24| 229273.6000000000
#1995-05-31| 231444.0000000000
#1995-06-07| 228738.8000000000
#1995-06-14| 234380.9000000000
#1995-06-21| 228956.4000000000
#1995-06-28| 225203.0000000000
#1995-07-05| 229396.3000000000
#1995-07-12| 224710.9000000000
#1995-07-19| 226443.5000000000
#1995-07-26| 226764.9000000000
#1995-08-02| 226609.1000000000
#1995-08-09| 223139.5000000000
#1995-08-16| 223690.2000000000
#1995-08-23| 224306.8000000000
#1995-08-30| 225198.3000000000
#1995-09-06| 229720.3000000000
#1995-09-13| 231352.1000000000
#1995-09-20| 230922.5000000000
#1995-09-27| 226353.9000000000
#1995-10-04| 235226.0000000000
#1995-10-11| 231119.4000000000
#1995-10-18| 227995.0000000000
#1995-10-25| 231054.1000000000
#1995-11-01| 237340.3000000000
#1995-11-08| 230035.3000000000
#1995-11-15| 236796.5000000000
#1995-11-22| 236020.4000000000
#1995-11-29| 233239.4000000000
#1995-12-06| 243151.2000000000
#1995-12-13| 242930.5000000000
#1995-12-20| 244296.1000000000
#1995-12-27| 243588.9000000000
#1996-01-03| 250123.2000000000
#1996-01-10| 244200.0000000000
#1996-01-17| 246786.9000000000
#1996-01-24| 240360.0000000000
#1996-01-31| 241913.2000000000
#1996-02-07| 239470.3000000000
#1996-02-14| 240957.2000000000
#1996-02-21| 241472.4000000000
#1996-02-28| 240056.7000000000
#1996-03-06| 241296.2000000000
#1996-03-13| 238614.1000000000
#1996-03-20| 238024.2000000000
#1996-03-27| 238597.4000000000
#1996-04-03| 245402.3000000000
#1996-04-10| 245811.3000000000
#1996-04-17| 243650.6000000000
#1996-04-24| 241855.7000000000
#1996-05-01| 246416.7000000000
#1996-05-08| 248272.7000000000
#1996-05-15| 248114.9000000000
#1996-05-22| 243541.5000000000
#1996-05-29| 244483.0000000000
#1996-06-05| 263162.0000000000
#1996-06-12| 252296.1000000000
#1996-06-19| 253380.6000000000
#1996-06-26| 251987.6000000000
#1996-07-03| 254886.2000000000
#1996-07-10| 258051.8000000000
#1996-07-17| 257916.4000000000
#1996-07-24| 258591.2000000000
#1996-07-31| 256854.5000000000
#1996-08-07| 261650.0000000000
#1996-08-14| 263797.5000000000
#1996-08-21| 261842.3000000000
#1996-08-28| 257068.0000000000
#1996-09-04| 266797.2000000000
#1996-09-11| 262712.8000000000
#1996-09-18| 258996.4000000000
#1996-09-25| 259897.6000000000
#1996-10-02| 253584.7000000000
#1996-10-09| 249320.0000000000
#1996-10-16| 249929.2000000000
#1996-10-23| 249217.6000000000
#1996-10-30| 240015.0000000000
#1996-11-06| 248410.1000000000
#1996-11-13| 256602.8000000000
#1996-11-20| 251508.2000000000
#1996-11-27| 259373.3000000000
#1996-12-04| 263479.0000000000
#1996-12-11| 264224.7000000000
#1996-12-18| 265572.9000000000
#1996-12-25| 267005.2000000000
#1997-01-01| 263286.2000000000
#1997-01-08| 264059.8000000000
#1997-01-15| 264675.3000000000
#1997-01-22| 277011.8000000000
#1997-01-29| 270249.9000000000
#1997-02-05| 275243.5000000000
#1997-02-12| 276800.6000000000
#1997-02-19| 285490.0000000000
#1997-02-26| 283905.6000000000
#1997-03-05| 287198.4000000000
#1997-03-12| 280942.2000000000
#1997-03-19| 279406.0000000000
#1997-03-26| 284945.7000000000
#1997-04-02| 279623.0000000000
#1997-04-09| 286079.6000000000
#1997-04-16| 287171.8000000000
#1997-04-23| 281752.2000000000
#1997-04-30| 286321.1000000000
#1997-05-07| 279284.0000000000
#1997-05-14| 280198.6000000000
#1997-05-21| 285001.3000000000
#1997-05-28| 282563.3000000000
#1997-06-04| 280961.2000000000
#1997-06-11| 286027.7000000000
#1997-06-18| 280544.2000000000
#1997-06-25| 280104.0000000000
#1997-07-02| 279586.2000000000
#1997-07-09| 282566.2000000000
#1997-07-16| 283836.3000000000
#1997-07-23| 292292.7000000000
#1997-07-30| 294871.4000000000
#1997-08-06| 300492.3000000000
#1997-08-13| 289320.8000000000
#1997-08-20| 292644.6000000000
#1997-08-27| 290801.1000000000
#1997-09-03| 291682.1000000000
#1997-09-10| 283101.3000000000
#1997-09-17| 289001.0000000000
#1997-09-24| 290954.7000000000
#1997-10-01| 294192.2000000000
#1997-10-08| 292221.8000000000
#1997-10-15| 298104.5000000000
#1997-10-22| 295143.4000000000
#1997-10-29| 296963.6000000000
#1997-11-05| 302073.1000000000
#1997-11-12| 307967.5000000000
#1997-11-19| 302888.2000000000
#1997-11-26| 302716.2000000000
#1997-12-03| 301759.1000000000
#1997-12-10| 301133.8000000000
#1997-12-17| 291325.6000000000
#1997-12-24| 306101.4000000000
#1997-12-31| 318864.5000000000
#1998-01-07| 311682.2000000000
#1998-01-14| 312054.0000000000
#1998-01-21| 315593.3000000000
#1998-01-28| 307385.5000000000
#1998-02-04| 311901.6000000000
#1998-02-11| 309615.4000000000
#1998-02-18| 309504.3000000000
#1998-02-25| 310859.8000000000
#1998-03-04| 307033.9000000000
#1998-03-11| 311747.8000000000
#1998-03-18| 311477.6000000000
#1998-03-25| 314880.4000000000
#1998-04-01| 321759.9000000000
#1998-04-08| 320262.3000000000
#1998-04-15| 327836.5000000000
#1998-04-22| 326747.1000000000
#1998-04-29| 323716.4000000000
#1998-05-06| 327556.5000000000
#1998-05-13| 329825.3000000000
#1998-05-20| 333972.6000000000
#1998-05-27| 335779.4000000000
#1998-06-03| 321647.9000000000
#1998-06-10| 335457.3000000000
#1998-06-17| 330451.6000000000
#1998-06-24| 335499.3000000000
#1998-07-01| 337448.6000000000
#1998-07-08| 334523.9000000000
#1998-07-15| 337477.5000000000
#1998-07-22| 337894.4000000000
#1998-07-29| 340071.5000000000
#1998-08-05| 341176.8000000000
#1998-08-12| 339977.1000000000
#1998-08-19| 337681.5000000000
#1998-08-26| 342461.3000000000
#1998-09-02| 350205.2000000000
#1998-09-09| 353585.1000000000
#1998-09-16| 354065.0000000000
#1998-09-23| 354935.8000000000
#1998-09-30| 355454.0000000000
#1998-10-07| 372803.1000000000
#1998-10-14| 376743.7000000000
#1998-10-21| 375671.1000000000
#1998-10-28| 370073.5000000000
#1998-11-04| 366757.6000000000
#1998-11-11| 370949.6000000000
#1998-11-18| 363855.3000000000
#1998-11-25| 364005.0000000000
#1998-12-02| 372914.9000000000
#1998-12-09| 368372.2000000000
#1998-12-16| 368732.3000000000
#1998-12-23| 364917.4000000000
#1998-12-30| 356485.0000000000
#1999-01-06| 357456.0000000000
#1999-01-13| 360011.6000000000
#1999-01-20| 368326.4000000000
#1999-01-27| 369826.8000000000
#1999-02-03| 368260.0000000000
#1999-02-10| 372193.4000000000
#1999-02-17| 369226.0000000000
#1999-02-24| 365240.5000000000
#1999-03-03| 363723.7000000000
#1999-03-10| 349921.1000000000
#1999-03-17| 347482.7000000000
#1999-03-24| 347641.7000000000
#1999-03-31| 347809.5000000000
#1999-04-07| 345031.4000000000
#1999-04-14| 347300.7000000000
#1999-04-21| 352031.8000000000
#1999-04-28| 357104.3000000000
#1999-05-05| 351932.3000000000
#1999-05-12| 356910.0000000000
#1999-05-19| 359425.8000000000
#1999-05-26| 357758.6000000000
#1999-06-02| 360699.0000000000
#1999-06-09| 363869.5000000000
#1999-06-16| 364385.3000000000
#1999-06-23| 376312.6000000000
#1999-06-30| 366166.3000000000
#1999-07-07| 372092.1000000000
#1999-07-14| 373480.6000000000
#1999-07-21| 368800.9000000000
#1999-07-28| 365648.6000000000
#1999-08-04| 370548.5000000000
#1999-08-11| 376733.6000000000
#1999-08-18| 368903.5000000000
#1999-08-25| 373615.2000000000
#1999-09-01| 370783.4000000000
#1999-09-08| 374682.1000000000
#1999-09-15| 385692.7000000000
#1999-09-22| 384361.8000000000
#1999-09-29| 383033.3000000000
#1999-10-06| 371702.9000000000
#1999-10-13| 367617.5000000000
#1999-10-20| 365983.7000000000
#1999-10-27| 371713.7000000000
#1999-11-03| 363052.2000000000
#1999-11-10| 368597.2000000000
#1999-11-17| 372941.8000000000
#1999-11-24| 387341.4000000000
#1999-12-01| 391416.9000000000
#1999-12-08| 385025.3000000000
#1999-12-15| 386955.3000000000
#1999-12-22| 391301.0000000000
#1999-12-29| 386407.1000000000
#2000-01-05| 387231.1000000000
#2000-01-12| 387330.1000000000
#2000-01-19| 389378.0000000000
#2000-01-26| 392333.1000000000
#2000-02-02| 402978.8000000000
#2000-02-09| 404196.8000000000
#2000-02-16| 409419.1000000000
#2000-02-23| 408416.4000000000
#2000-03-01| 403810.4000000000
#2000-03-08| 416152.5000000000
#2000-03-15| 422607.7000000000
#2000-03-22| 421415.0000000000
#2000-03-29| 421072.6000000000
#2000-04-05| 419136.4000000000
#2000-04-12| 417271.2000000000
#2000-04-19| 417260.7000000000
#2000-04-26| 423705.5000000000
#2000-05-03| 430738.2000000000
#2000-05-10| 437016.3000000000
#2000-05-17| 437472.3000000000
#2000-05-24| 438498.0000000000
#2000-05-31| 442204.8000000000
#2000-06-07| 432252.2000000000
#2000-06-14| 436373.3000000000
#2000-06-21| 436929.7000000000
#2000-06-28| 444333.1000000000
#2000-07-05| 432626.2000000000
#2000-07-12| 433264.5000000000
#2000-07-19| 442836.6000000000
#2000-07-26| 446631.3000000000
#2000-08-02| 439256.8000000000
#2000-08-09| 432590.8000000000
#2000-08-16| 433781.0000000000
#2000-08-23| 442090.0000000000
#2000-08-30| 438216.7000000000
#2000-09-06| 445744.6000000000
#2000-09-13| 442791.8000000000
#2000-09-20| 442975.2000000000
#2000-09-27| 439084.3000000000
#2000-10-04| 455048.3000000000
#2000-10-11| 454399.6000000000
#2000-10-18| 456161.4000000000
#2000-10-25| 454978.7000000000
#2000-11-01| 460337.0000000000
#2000-11-08| 452222.3000000000
#2000-11-15| 452919.2000000000
#2000-11-22| 458311.9000000000
#2000-11-29| 455922.9000000000
#2000-12-06| 460606.7000000000
#2000-12-13| 465203.8000000000
#2000-12-20| 467842.4000000000
#2000-12-27| 468641.3000000000
#2001-01-03| 477224.1000000000
#2001-01-10| 481844.4000000000
#2001-01-17| 482398.2000000000
#2001-01-24| 477734.3000000000
#2001-01-31| 474375.6000000000
#2001-02-07| 468584.2000000000
#2001-02-14| 469631.8000000000
#2001-02-21| 473473.7000000000
#2001-02-28| 493898.9000000000
#2001-03-07| 493192.8000000000
#2001-03-14| 500642.6000000000
#2001-03-21| 518058.0000000000
#2001-03-28| 509099.1000000000
#2001-04-04| 520843.9000000000
#2001-04-11| 502220.2000000000
#2001-04-18| 509052.1000000000
#2001-04-25| 515650.2000000000
#2001-05-02| 508339.5000000000
#2001-05-09| 514781.3000000000
#2001-05-16| 498779.0000000000
#2001-05-23| 501086.7000000000
#2001-05-30| 501090.4000000000
#2001-06-06| 500712.3000000000
#2001-06-13| 503931.7000000000
#2001-06-20| 505938.7000000000
#2001-06-27| 502227.3000000000
#2001-07-04| 521643.7000000000
#2001-07-11| 504768.5000000000
#2001-07-18| 514446.4000000000
#2001-07-25| 510356.0000000000
#2001-08-01| 528154.4000000000
#2001-08-08| 523170.4000000000
#2001-08-15| 519169.4000000000
#2001-08-22| 528750.0000000000
#2001-08-29| 526527.0000000000
#2001-09-05| 530533.3000000000
#2001-09-12| 580633.6000000000
#2001-09-19| 551109.4000000000
#2001-09-26| 587582.1000000000
#2001-10-03| 581675.7000000000
#2001-10-10| 582062.6000000000
#2001-10-17| 581205.9000000000
#2001-10-24| 594483.3000000000
#2001-10-31| 603181.4000000000
#2001-11-07| 605158.7000000000
#2001-11-14| 596257.8000000000
#2001-11-21| 599159.0000000000
#2001-11-28| 575910.7000000000
#2001-12-05| 566292.5000000000
#2001-12-12| 566781.0000000000
#2001-12-19| 558635.2000000000
#2001-12-26| 554337.2000000000
#2002-01-02| 560416.5000000000
#2002-01-09| 564800.8000000000
#2002-01-16| 571288.2000000000
#2002-01-23| 572463.0000000000
#2002-01-30| 568089.1000000000
#2002-02-06| 565957.1000000000
#2002-02-13| 562075.4000000000
#2002-02-20| 558146.3000000000
#2002-02-27| 553909.4000000000
#2002-03-06| 547781.8000000000
#2002-03-13| 541148.4000000000
#2002-03-20| 543004.5000000000
#2002-03-27| 532635.9000000000
#2002-04-03| 542926.0000000000
#2002-04-10| 546460.0000000000
#2002-04-17| 543122.5000000000
#2002-04-24| 543681.5000000000
#2002-05-01| 553056.7000000000
#2002-05-08| 536738.9000000000
#2002-05-15| 536913.1000000000
#2002-05-22| 552249.1000000000
#2002-05-29| 552476.5000000000
#2002-06-05| 532387.8000000000
#2002-06-12| 535515.8000000000
#2002-06-19| 544521.7000000000
#2002-06-26| 546731.3000000000
#2002-07-03| 540997.2000000000
#2002-07-10| 559178.6000000000
#2002-07-17| 544399.0000000000
#2002-07-24| 568887.6000000000
#2002-07-31| 564300.1000000000
#2002-08-07| 560903.8000000000
#2002-08-14| 572334.7000000000
#2002-08-21| 572297.4000000000
#2002-08-28| 563011.0000000000
#2002-09-04| 581476.9000000000
#2002-09-11| 565207.3000000000
#2002-09-18| 569147.1000000000
#2002-09-25| 569931.9000000000
#2002-10-02| 565446.9000000000
#2002-10-09| 570740.0000000000
#2002-10-16| 560325.0000000000
#2002-10-23| 554282.7000000000
#2002-10-30| 575875.0000000000
#2002-11-06| 589042.4000000000
#2002-11-13| 611943.8000000000
#2002-11-20| 591835.5000000000
#2002-11-27| 577638.1000000000
#2002-12-04| 581988.5000000000
#2002-12-11| 602307.1000000000
#2002-12-18| 596796.1000000000
#2002-12-25| 619510.9000000000
#2003-01-01| 607785.2000000000
#2003-01-08| 604490.6000000000
#2003-01-15| 590837.2000000000
#2003-01-22| 593219.5000000000
#2003-01-29| 620505.5000000000
#2003-02-05| 615926.8000000000
#2003-02-12| 630384.5000000000
#2003-02-19| 633916.6000000000
#2003-02-26| 633876.2000000000
#2003-03-05| 645757.3000000000
#2003-03-12| 648862.5000000000
#2003-03-19| 620982.5000000000
#2003-03-26| 631507.6000000000
#2003-04-02| 619655.7000000000
#2003-04-09| 621378.4000000000
#2003-04-16| 617198.6000000000
#2003-04-23| 615666.3000000000
#2003-04-30| 638386.2000000000
#2003-05-07| 646980.4000000000
#2003-05-14| 655149.1000000000
#2003-05-21| 659311.4000000000
#2003-05-28| 663883.5000000000
#2003-06-04| 667225.4000000000
#2003-06-11| 686240.6000000000
#2003-06-18| 655959.6000000000
#2003-06-25| 671839.3000000000
#2003-07-02| 674697.8000000000
#2003-07-09| 677252.3000000000
#2003-07-16| 671397.1000000000
#2003-07-23| 664429.6000000000
#2003-07-30| 665537.0000000000
#2003-08-06| 661995.1000000000
#2003-08-13| 653832.3000000000
#2003-08-20| 652788.4000000000
#2003-08-27| 642884.0000000000
#2003-09-03| 679384.8000000000
#2003-09-10| 678637.3000000000
#2003-09-17| 661518.6000000000
#2003-09-24| 659232.2000000000
#2003-10-01| 680239.7000000000
#2003-10-08| 655752.0000000000
#2003-10-15| 662064.8000000000
#2003-10-22| 676339.9000000000
#2003-10-29| 664445.7000000000
#2003-11-05| 656945.7000000000
#2003-11-12| 669188.2000000000
#2003-11-19| 676339.5000000000
#2003-11-26| 674589.7000000000
#2003-12-03| 674619.3000000000
#2003-12-10| 671134.1000000000
#2003-12-17| 672690.6000000000
#2003-12-24| 676750.2000000000
#2003-12-31| 684734.7000000000
#2004-01-07| 683013.6000000000
#2004-01-14| 697034.9000000000
#2004-01-21| 696555.6000000000
#2004-01-28| 680140.0000000000
#2004-02-04| 683836.3000000000
#2004-02-11| 686946.4000000000
#2004-02-18| 679364.3000000000
#2004-02-25| 670733.7000000000
#2004-03-03| 680926.8000000000
#2004-03-10| 697484.5000000000
#2004-03-17| 701686.6000000000
#2004-03-24| 695474.1000000000
#2004-03-31| 688050.3000000000
#2004-04-07| 696597.9000000000
#2004-04-14| 700816.9000000000
#2004-04-21| 692790.3000000000
#2004-04-28| 692971.8000000000
#2004-05-05| 678866.8000000000
#2004-05-12| 707721.7000000000
#2004-05-19| 708427.8000000000
#2004-05-26| 692418.3000000000
#2004-06-02| 715723.0000000000
#2004-06-09| 709428.2000000000
#2004-06-16| 712420.4000000000
#2004-06-23| 713431.8000000000
#2004-06-30| 718581.7000000000
#2004-07-07| 728348.8000000000
#2004-07-14| 735333.5000000000
#2004-07-21| 753985.0000000000
#2004-07-28| 739804.4000000000
#2004-08-04| 751611.9000000000
#2004-08-11| 748865.1000000000
#2004-08-18| 752229.7000000000
#2004-08-25| 741757.9000000000
#2004-09-01| 745750.7000000000
#2004-09-08| 745023.6000000000
#2004-09-15| 753879.3000000000
#2004-09-22| 760833.4000000000
#2004-09-29| 757399.5000000000
#2004-10-06| 745151.1000000000
#2004-10-13| 760642.9000000000
#2004-10-20| 771595.9000000000
#2004-10-27| 761564.3000000000
#2004-11-03| 754469.3000000000
#2004-11-10| 765059.3000000000
#2004-11-17| 749938.0000000000
#2004-11-24| 769602.3000000000
#2004-12-01| 767491.8000000000
#2004-12-08| 776652.7000000000
#2004-12-15| 774414.8000000000
#2004-12-22| 768006.3000000000
#2004-12-29| 766102.7000000000
#2005-01-05| 762466.8000000000
#2005-01-12| 774772.6000000000
#2005-01-19| 768385.0000000000
#2005-01-26| 768078.3000000000
#2005-02-02| 771177.3000000000
#2005-02-09| 765264.8000000000
#2005-02-16| 756067.0000000000
#2005-02-23| 773785.1000000000
#2005-03-02| 769481.9000000000
#2005-03-09| 774930.3000000000
#2005-03-16| 784208.2000000000
#2005-03-23| 797232.5000000000
#2005-03-30| 797606.5000000000
#2005-04-06| 773639.1000000000
#2005-04-13| 790269.3000000000
#2005-04-20| 786955.1000000000
#2005-04-27| 773077.6000000000
#2005-05-04| 774242.9000000000
#2005-05-11| 781836.9000000000
#2005-05-18| 779079.6000000000
#2005-05-25| 779631.2000000000
#2005-06-01| 796910.1000000000
#2005-06-08| 797911.5000000000
#2005-06-15| 793836.5000000000
#2005-06-22| 800598.3000000000
#2005-06-29| 786965.1000000000
#2005-07-06| 779477.4000000000
#2005-07-13| 780860.7000000000
#2005-07-20| 785453.2000000000
#2005-07-27| 782451.0000000000
#2005-08-03| 777582.8000000000
#2005-08-10| 781562.0000000000
#2005-08-17| 779553.4000000000
#2005-08-24| 778502.7000000000
#2005-08-31| 803145.0000000000
#2005-09-07| 782589.8000000000
#2005-09-14| 797051.1000000000
#2005-09-21| 801488.2000000000
#2005-09-28| 794954.6000000000
#2005-10-05| 782292.2000000000
#2005-10-12| 805081.3000000000
#2005-10-19| 795637.0000000000
#2005-10-26| 804558.2000000000
#2005-11-02| 812317.4000000000
#2005-11-09| 806678.8000000000
#2005-11-16| 801936.6000000000
#2005-11-23| 799345.0000000000
#2005-11-30| 799911.5000000000
#2005-12-07| 789973.5000000000
#2005-12-14| 789410.2000000000
#2005-12-21| 793789.9000000000
#2005-12-28| 795841.8000000000
#2006-01-04| 814285.2000000000
#2006-01-11| 811322.8000000000
#2006-01-18| 810018.4000000000
#2006-01-25| 821631.4000000000
#2006-02-01| 833556.6000000000
#2006-02-08| 836778.8000000000
#2006-02-15| 851638.7000000000
#2006-02-22| 849837.3000000000
#2006-03-01| 847828.6000000000
#2006-03-08| 842281.8000000000
#2006-03-15| 831727.5000000000
#2006-03-22| 842273.2000000000
#2006-03-29| 851195.3000000000
#2006-04-05| 858385.7000000000
#2006-04-12| 863536.1000000000
#2006-04-19| 871472.1000000000
#2006-04-26| 877802.8000000000
#2006-05-03| 887630.2000000000
#2006-05-10| 909370.7000000000
#2006-05-17| 896349.9000000000
#2006-05-24| 903065.8000000000
#2006-05-31| 902397.5000000000
#2006-06-07| 883028.5000000000
#2006-06-14| 893512.5000000000
#2006-06-21| 892332.8000000000
#2006-06-28| 896069.3000000000
#2006-07-05| 900792.6000000000
#2006-07-12| 918915.6000000000
#2006-07-19| 911161.5000000000
#2006-07-26| 903379.8000000000
#2006-08-02| 900159.9000000000
#2006-08-09| 896917.4000000000
#2006-08-16| 892176.3000000000
#2006-08-23| 914691.7000000000
#2006-08-30| 901357.9000000000
#2006-09-06| 887681.0000000000
#2006-09-13| 902050.0000000000
#2006-09-20| 890666.5000000000
#2006-09-27| 922915.6000000000
#2006-10-04| 942747.9000000000
#2006-10-11| 955214.4000000000
#2006-10-18| 914190.7000000000
#2006-10-25| 912910.8000000000
#2006-11-01| 919361.0000000000
#2006-11-08| 903238.1000000000
#2006-11-15| 906320.6000000000
#2006-11-22| 915061.5000000000
#2006-11-29| 923097.8000000000
#2006-12-06| 924701.8000000000
#2006-12-13| 930737.5000000000
#2006-12-20| 930935.4000000000
#2006-12-27| 934661.7000000000
#2007-01-03| 935988.5000000000
#2007-01-10| 922963.8000000000
#2007-01-17| 925943.2000000000
#2007-01-24| 923653.6000000000
#2007-01-31| 938928.0000000000
#2007-02-07| 921068.3000000000
#2007-02-14| 928601.4000000000
#2007-02-21| 939495.8000000000
#2007-02-28| 950207.5000000000
#2007-03-07| 944607.5000000000
#2007-03-14| 939064.3000000000
#2007-03-21| 935762.2000000000
#2007-03-28| 936325.1000000000
#2007-04-04| 943532.4000000000
#2007-04-11| 952023.9000000000
#2007-04-18| 959463.5000000000
#2007-04-25| 955943.0000000000
#2007-05-02| 958128.3000000000
#2007-05-09| 963427.4000000000
#2007-05-16| 963578.9000000000
#2007-05-23| 970274.0000000000
#2007-05-30| 977271.8000000000
#2007-06-06| 986564.1000000000
#2007-06-13| 994778.2000000000
#2007-06-20| 977792.8000000000
#2007-06-27| 972429.6000000000
#2007-07-04| 981976.1000000000
#2007-07-11| 991419.1000000000
#2007-07-18| 993896.7000000000
#2007-07-25| 991947.2000000000
#2007-08-01| 996959.0000000000
#2007-08-08| 996220.0000000000
#2007-08-15|1010264.8000000000
#2007-08-22|1017901.0000000000
#2007-08-29|1010310.6000000000
#2007-09-05|1011074.8000000000
#2007-09-12|1046092.9000000000
#2007-09-19|1029101.5000000000
#2007-09-26|1026850.9000000000
#2007-10-03|1034619.4000000000
#2007-10-10|1048535.2000000000
#2007-10-17|1058787.5000000000
#2007-10-24|1080405.5000000000
#2007-10-31|1089749.3000000000
#2007-11-07|1099205.1000000000
#2007-11-14|1093116.5000000000
#2007-11-21|1112969.0000000000
#2007-11-28|1109584.1000000000
#2007-12-05|1122429.9000000000
#2007-12-12|1095360.2000000000
#2007-12-19|1103505.0000000000
#2007-12-26|1091384.1000000000
#2008-01-02|1139867.1000000000
#2008-01-09|1131891.9000000000
#2008-01-16|1144350.4000000000
#2008-01-23|1186984.6000000000
#2008-01-30|1153492.9000000000
#2008-02-06|1159465.9000000000
#2008-02-13|1169115.7000000000
#2008-02-20|1162888.2000000000
#2008-02-27|1177263.3000000000
#2008-03-05|1200092.8000000000
#2008-03-12|1227223.4000000000
#2008-03-19|1254766.2000000000
#2008-03-26|1239367.6000000000
#2008-04-02|1223868.5000000000
#2008-04-09|1222068.5000000000
#2008-04-16|1193399.9000000000
#2008-04-23|1205889.3000000000
#2008-04-30|1178795.2000000000
#2008-05-07|1166391.6000000000
#2008-05-14|1166909.1000000000
#2008-05-21|1190334.7000000000
#2008-05-28|1177312.9000000000
#2008-06-04|1170202.3000000000
#2008-06-11|1155602.9000000000
#2008-06-18|1158218.1000000000
#2008-06-25|1170768.2000000000
#2008-07-02|1212985.4000000000
#2008-07-09|1230600.5000000000
#2008-07-16|1232179.3000000000
#2008-07-23|1216711.7000000000
#2008-07-30|1228552.1000000000
#2008-08-06|1216934.3000000000
#2008-08-13|1222748.2000000000
#2008-08-20|1223450.4000000000
#2008-08-27|1222405.4000000000
#2008-09-03|1230044.8000000000
#2008-09-10|1230918.0000000000
#2008-09-17|1261375.6000000000
#2008-09-24|1235940.3000000000
#2008-10-01|1298918.6000000000
#2008-10-08|1344214.1000000000
#2008-10-15|1328100.0000000000
#2008-10-22|1357486.1000000000
#2008-10-29|1321739.0000000000
#2008-11-05|1337748.5000000000
#2008-11-12|1374812.1000000000
#2008-11-19|1442468.0000000000
#2008-11-26|1497406.5000000000
#2008-12-03|1561915.9000000000
#2008-12-10|1577688.9000000000
#2008-12-17|1592133.5000000000
#2008-12-24|1558825.1000000000
#2008-12-31|1487702.2000000000
#2009-01-07|1440963.8000000000
#2009-01-14|1462500.0000000000
#2009-01-21|1434112.5000000000
#2009-01-28|1403149.4000000000
#2009-02-04|1384242.5000000000
#2009-02-11|1402950.4000000000
#2009-02-18|1380103.5000000000
#2009-02-25|1392076.9000000000
#2009-03-04|1399240.3000000000
#2009-03-11|1422919.8000000000
#2009-03-18|1414052.9000000000
#2009-03-25|1410226.8000000000
#2009-04-01|1396065.5000000000
#2009-04-08|1360581.5000000000
#2009-04-15|1350701.8000000000
#2009-04-22|1316215.3000000000
#2009-04-29|1339964.7000000000
#2009-05-06|1343051.6000000000
#2009-05-13|1343693.3000000000
#2009-05-20|1321874.0000000000
#2009-05-27|1317002.7000000000
#2009-06-03|1335974.5000000000
#2009-06-10|1324107.5000000000
#2009-06-17|1341297.7000000000
#2009-06-24|1361500.2000000000
#2009-07-01|1408740.9000000000
#2009-07-08|1428115.6000000000
#2009-07-15|1332312.8000000000
#2009-07-22|1339447.2000000000
#2009-07-29|1323561.5000000000
#2009-08-05|1323708.7000000000
#2009-08-12|1311812.9000000000
#2009-08-19|1317337.4000000000
#2009-08-26|1302740.0000000000
#2009-09-02|1335830.0000000000
#2009-09-09|1317953.1000000000
#2009-09-16|1296953.1000000000
#2009-09-23|1303160.9000000000
#2009-09-30|1326105.8000000000
#2009-10-07|1328150.7000000000
#2009-10-14|1306397.2000000000
#2009-10-21|1323658.6000000000
#2009-10-28|1306979.9000000000
#2009-11-04|1305462.1000000000
#2009-11-11|1285062.1000000000
#2009-11-18|1292704.1000000000
#2009-11-25|1273727.5000000000
#2009-12-02|1303886.9000000000
#2009-12-09|1318047.6000000000
#2009-12-16|1326259.8000000000
#2009-12-23|1338271.6000000000
#2009-12-30|1357899.2000000000
#2010-01-06|1356174.0000000000
#2010-01-13|1343485.0000000000
#2010-01-20|1359787.0000000000
#2010-01-27|1346535.0000000000
#2010-02-03|1360397.1000000000
#2010-02-10|1378084.8000000000
#2010-02-17|1367871.7000000000
#2010-02-24|1370116.1000000000
#2010-03-03|1369622.9000000000
#2010-03-10|1365330.6000000000
#2010-03-17|1352832.3000000000
#2010-03-24|1356199.4000000000
#2010-03-31|1332937.2000000000
#2010-04-07|1340810.1000000000
#2010-04-14|1338071.7000000000
#2010-04-21|1340068.6000000000
#2010-04-28|1340332.8000000000
#2010-05-05|1350229.1000000000
#2010-05-12|1334227.2000000000
#2010-05-19|1354515.7000000000
#2010-05-26|1350535.6000000000
#2010-06-02|1338723.0000000000
#2010-06-09|1339619.8000000000
#2010-06-16|1339284.7000000000
#2010-06-23|1344698.2000000000
#2010-06-30|1354129.8000000000
#2010-07-07|1336767.7000000000
#2010-07-14|1322309.8000000000
#2010-07-21|1335668.7000000000
#2010-07-28|1341777.3000000000
#2010-08-04|1351800.8000000000
#2010-08-11|1348331.7000000000
#2010-08-18|1357233.7000000000
#2010-08-25|1348358.2000000000
#2010-09-01|1345882.1000000000
#2010-09-08|1345149.3000000000
#2010-09-15|1332663.8000000000
#2010-09-22|1335263.7000000000
#2010-09-29|1342874.4000000000
#2010-10-06|1368357.5000000000
#2010-10-13|1379598.0000000000
#2010-10-20|1387266.6000000000
#2010-10-27|1358038.2000000000
#2010-11-03|1380311.9000000000
#2010-11-10|1369473.8000000000
#2010-11-17|1348584.2000000000
#2010-11-24|1346859.1000000000
#2010-12-01|1346091.3000000000
#2010-12-08|1341062.6000000000
#2010-12-15|1346940.0000000000
#2010-12-22|1324755.9000000000
#2010-12-29|1324235.2000000000
#2011-01-05|1333227.1000000000
#2011-01-12|1341920.6000000000
#2011-01-19|1328848.3000000000
#2011-01-26|1324213.7000000000
#2011-02-02|1331496.5000000000
#2011-02-09|1321252.7000000000
#2011-02-16|1318799.6000000000
#2011-02-23|1325600.6000000000
#2011-03-02|1325673.4000000000
#2011-03-09|1327023.8000000000
#2011-03-16|1333261.5000000000
#2011-03-23|1334259.9000000000
#2011-03-30|1339866.9000000000
#2011-04-06|1341000.4000000000
#2011-04-13|1335529.3000000000
#2011-04-20|1346266.1000000000
#2011-04-27|1340443.2000000000
#2011-05-04|1348184.8000000000
#2011-05-11|1343357.1000000000
#2011-05-18|1336864.1000000000
#2011-05-25|1330467.9000000000
#2011-06-01|1340720.9000000000
#2011-06-08|1337400.2000000000
#2011-06-15|1320973.8000000000
#2011-06-22|1320688.5000000000
#2011-06-29|1320063.2000000000
#2011-07-06|1308356.2000000000
#2011-07-13|1311926.3000000000
#2011-07-20|1304881.2000000000
#2011-07-27|1307173.3000000000
#2011-08-03|1328017.2000000000
#2011-08-10|1356160.0000000000
#2011-08-17|1341991.2000000000
#2011-08-24|1333495.9000000000
#2011-08-31|1343038.7000000000
#2011-09-07|1340008.9000000000
#2011-09-14|1347389.7000000000
#2011-09-21|1351934.1000000000
#2011-09-28|1351353.4000000000
#2011-10-05|1355986.3000000000
#2011-10-12|1338685.2000000000
#2011-10-19|1333297.9000000000
#2011-10-26|1339317.2000000000
#2011-11-02|1331415.3000000000
#2011-11-09|1333614.6000000000
#2011-11-16|1322233.9000000000
#2011-11-23|1350384.1000000000
#2011-11-30|1324339.9000000000
#2011-12-07|1334223.9000000000
#2011-12-14|1310359.4000000000
#2011-12-21|1315514.0000000000
#2011-12-28|1319790.8000000000
#2012-01-04|1304728.0000000000
#2012-01-11|1302611.7000000000
#2012-01-18|1297105.6000000000
#2012-01-25|1295368.3000000000
#2012-02-01|1315233.8000000000
#2012-02-08|1296243.4000000000
#2012-02-15|1297436.9000000000
#2012-02-22|1297652.9000000000
#2012-02-29|1295040.3000000000
#2012-03-07|1282974.4000000000
#2012-03-14|1275290.8000000000
#2012-03-21|1273089.9000000000
#2012-03-28|1271624.5000000000
#2012-04-04|1301229.9000000000
#2012-04-11|1305729.7000000000
#2012-04-18|1300285.4000000000
#2012-04-25|1300440.0000000000
#2012-05-02|1296921.4000000000
#2012-05-09|1290861.9000000000
#2012-05-16|1292509.9000000000
#2012-05-23|1299349.5000000000
#2012-05-30|1300357.1000000000
#2012-06-06|1294248.4000000000
#2012-06-13|1305154.4000000000
#2012-06-20|1304578.5000000000
#2012-06-27|1296755.4000000000
#2012-07-04|1287826.7000000000
#2012-07-11|1300164.8000000000
#2012-07-18|1295996.9000000000
#2012-07-25|1299121.1000000000
#2012-08-01|1282729.7000000000
#2012-08-08|1260860.5000000000
#2012-08-15|1267466.7000000000
#2012-08-22|1279620.0000000000
#2012-08-29|1273798.6000000000
#2012-09-05|1269505.5000000000
#2012-09-12|1270544.0000000000
#2012-09-19|1277746.9000000000
#2012-09-26|1269678.1000000000
#2012-10-03|1260289.5000000000
#2012-10-10|1267557.4000000000
#2012-10-17|1264341.9000000000
#2012-10-24|1276383.5000000000
#2012-10-31|1270769.6000000000
#2012-11-07|1262068.6000000000
#2012-11-14|1284716.4000000000
#2012-11-21|1262717.7000000000
#2012-11-28|1264338.0000000000
#2012-12-05|1258867.1000000000
#2012-12-12|1255101.6000000000
#2012-12-19|1268179.9000000000
#2012-12-26|1268601.0000000000
#2013-01-02|1271138.2000000000
#2013-01-09|1263281.9000000000
#2013-01-16|1256688.0000000000
#2013-01-23|1271259.6000000000
#2013-01-30|1252415.8000000000
#2013-02-06|1264580.5000000000
#2013-02-13|1278073.8000000000
#2013-02-20|1282264.3000000000
#2013-02-27|1260821.3000000000
#2013-03-06|1270345.1000000000
#2013-03-13|1255287.6000000000
#2013-03-20|1255475.5000000000
#2013-03-27|1265696.6000000000
#2013-04-03|1221726.9000000000
#2013-04-10|1226649.6000000000
#2013-04-17|1219313.5000000000
#2013-04-24|1223250.0000000000
#2013-05-01|1222407.6000000000
#2013-05-08|1216996.7000000000
#2013-05-15|1206876.8000000000
#2013-05-22|1216287.8000000000
#2013-05-29|1210044.2000000000
#2013-06-05|1211684.6000000000
#2013-06-12|1213777.0000000000
#2013-06-19|1209262.8000000000
#2013-06-26|1206721.4000000000
#2013-07-03|1204601.4000000000
#2013-07-10|1207839.5000000000
#2013-07-17|1203162.3000000000
#2013-07-24|1206020.3000000000
#2013-07-31|1193012.2000000000
#2013-08-07|1194010.8000000000
#2013-08-14|1189555.2000000000
#2013-08-21|1194761.9000000000
#2013-08-28|1200310.2000000000
#2013-09-04|1198432.4000000000
#2013-09-11|1201379.3000000000
#2013-09-18|1196167.2000000000
#2013-09-25|1184718.3000000000
#2013-10-02|1191080.6000000000
#2013-10-09|1167131.9000000000
#2013-10-16|1160884.6000000000
#2013-10-23|1180162.3000000000
#2013-10-30|1192075.9000000000
#2013-11-06|1160594.2000000000
#2013-11-13|1166023.2000000000
#2013-11-20|1164703.7000000000
#2013-11-27|1168372.4000000000
#2013-12-04|1162862.2000000000
#2013-12-11|1170197.4000000000
#2013-12-18|1183016.3000000000
#2013-12-25|1195603.5000000000
#2014-01-01|1186528.9000000000
#2014-01-08|1176844.3000000000
#2014-01-15|1168908.2000000000
#2014-01-22|1164815.4000000000
#2014-01-29|1170396.9000000000
#2014-02-05|1174759.0000000000
#2014-02-12|1176907.6000000000
#2014-02-19|1168033.9000000000
#2014-02-26|1176601.0000000000
#2014-03-05|1172745.3000000000
#2014-03-12|1163375.7000000000
#2014-03-19|1168600.5000000000
#2014-03-26|1170438.1000000000
#2014-04-02|1170395.7000000000
#2014-04-09|1169842.5000000000
#2014-04-16|1173464.1000000000
#2014-04-23|1173285.3000000000
#2014-04-30|1185187.3000000000
#2014-05-07|1181016.8000000000
#2014-05-14|1175679.2000000000
#2014-05-21|1180339.2000000000
#2014-05-28|1180474.4000000000
#2014-06-04|1173476.6000000000
#2014-06-11|1177175.5000000000
#2014-06-18|1173474.5000000000
#2014-06-25|1176849.2000000000
#2014-07-02|1180371.5000000000
#2014-07-09|1171660.2000000000
#2014-07-16|1177521.6000000000
#2014-07-23|1184225.8000000000
#2014-07-30|1178541.1000000000
#2014-08-06|1186832.9000000000
#2014-08-13|1173754.1000000000
#2014-08-20|1184535.3000000000
#2014-08-27|1178743.6000000000
#2014-09-03|1181717.6000000000
#2014-09-10|1173625.2000000000
#2014-09-17|1172318.6000000000
#2014-09-24|1182797.5000000000
#2014-10-01|1184439.1000000000
#2014-10-08|1189123.8000000000
#2014-10-15|1198913.4000000000
#2014-10-22|1193276.7000000000
#2014-10-29|1179806.0000000000
#2014-11-05|1197587.2000000000
#2014-11-12|1200908.5000000000
#2014-11-19|1189842.3000000000
#2014-11-26|1190323.8000000000
#2014-12-03|1201902.7000000000
#2014-12-10|1203324.1000000000
#2014-12-17|1202120.4000000000
#2014-12-24|1198016.7000000000
#2014-12-31|1214251.6000000000
#2015-01-07|1215280.9000000000
#2015-01-14|1211785.5000000000
#2015-01-21|1236982.8000000000
#2015-01-28|1242835.3000000000
#2015-02-04|1228198.7000000000
#2015-02-11|1207478.6000000000
#2015-02-18|1210980.4000000000
#2015-02-25|1212675.3000000000
#2015-03-04|1221326.9000000000
#2015-03-11|1243145.0000000000
#2015-03-18|1255778.0000000000
#2015-03-25|1221628.6000000000
#2015-04-01|1236534.8000000000
#2015-04-08|1229417.9000000000
#2015-04-15|1226177.3000000000
#2015-04-22|1231622.1000000000
#2015-04-29|1228611.6000000000
#2015-05-06|1213718.5000000000
#2015-05-13|1245129.1000000000
#2015-05-20|1222706.0000000000
#2015-05-27|1224212.0000000000
#2015-06-03|1223623.1000000000
#2015-06-10|1210820.6000000000
#2015-06-17|1225175.0000000000
#2015-06-24|1217516.6000000000
#2015-07-01|1199097.8000000000
#2015-07-08|1216903.7000000000
#2015-07-15|1204709.5000000000
#2015-07-22|1214558.9000000000
#2015-07-29|1210387.9000000000
#2015-08-05|1215404.9000000000
#2015-08-12|1217985.9000000000
#2015-08-19|1216199.3000000000
#2015-08-26|1226229.3000000000
#2015-09-02|1215444.6000000000
#2015-09-09|1213961.8000000000
#2015-09-16|1203180.5000000000
#2015-09-23|1224189.1000000000
#2015-09-30|1228217.4000000000
#2015-10-07|1205181.6000000000
#2015-10-14|1224643.0000000000
#2015-10-21|1216459.7000000000
#2015-10-28|1225460.0000000000
#2015-11-04|1215714.6000000000
#2015-11-11|1222505.5000000000
#2015-11-18|1214919.1000000000
#2015-11-25|1210989.1000000000
#2015-12-02|1216650.6000000000
#2015-12-09|1209707.9000000000
#2015-12-16|1201760.4000000000
#2015-12-23|1223393.7000000000
#2015-12-30|1216316.8000000000
#2016-01-06|1230854.5000000000
#2016-01-13|1242034.1000000000
#2016-01-20|1268138.0000000000
#2016-01-27|1227683.0000000000
#2016-02-03|1232406.1000000000
#2016-02-10|1251955.3000000000
#2016-02-17|1241489.9000000000
#2016-02-24|1241715.2000000000
#2016-03-02|1235313.3000000000
#2016-03-09|1236099.3000000000
#2016-03-16|1225569.9000000000
#2016-03-23|1224729.8000000000
#2016-03-30|1246855.2000000000
#2016-04-06|1241281.1000000000
#2016-04-13|1246001.5000000000
#2016-04-20|1230300.4000000000
#2016-04-27|1223294.0000000000
#2016-05-04|1234324.4000000000
#2016-05-11|1231294.8000000000
#2016-05-18|1222784.5000000000
#2016-05-25|1218083.7000000000
#2016-06-01|1225750.2000000000
#2016-06-08|1237599.9000000000
#2016-06-15|1242724.2000000000
#2016-06-22|1243194.9000000000
#2016-06-29|1259653.1000000000
#2016-07-06|1266600.0000000000
#2016-07-13|1257777.4000000000
#2016-07-20|1243054.4000000000
#2016-07-27|1241687.5000000000
#2016-08-03|1235059.8000000000
#2016-08-10|1249985.1000000000
#2016-08-17|1251872.1000000000
#2016-08-24|1242473.6000000000
#2016-08-31|1246429.4000000000
#2016-09-07|1242647.2000000000
#2016-09-14|1249100.9000000000
#2016-09-21|1231814.0000000000
#2016-09-28|1232034.5000000000
#2016-10-05|1238098.4000000000
#2016-10-12|1259221.4000000000
#2016-10-19|1235849.3000000000
#2016-10-26|1229941.0000000000
#2016-11-02|1231980.5000000000
#2016-11-09|1238348.9000000000
#2016-11-16|1238375.6000000000
#2016-11-23|1252211.8000000000
#2016-11-30|1257388.9000000000
#2016-12-07|1261171.3000000000
#2016-12-14|1264341.7000000000
#2016-12-21|1268111.7000000000
#2016-12-28|1260584.7000000000
#2017-01-04|1260422.2000000000
#2017-01-11|1234985.9000000000
#2017-01-18|1229908.2000000000
#2017-01-25|1220119.1000000000
#2017-02-01|1218498.6000000000
#2017-02-08|1226297.4000000000
#2017-02-15|1224794.5000000000
#2017-02-22|1229803.3000000000
#2017-03-01|1231669.8000000000
#2017-03-08|1234572.1000000000
#2017-03-15|1246235.7000000000
#2017-03-22|1220425.5000000000
#2017-03-29|1228370.9000000000
#2017-04-05|1243384.6000000000
#2017-04-12|1236172.0000000000
#2017-04-19|1245606.7000000000
#2017-04-26|1234487.4000000000
#2017-05-03|1228981.4000000000
#2017-05-10|1236650.5000000000
#2017-05-17|1251566.6000000000
#2017-05-24|1262493.3000000000
#2017-05-31|1259765.7000000000
#2017-06-07|1253362.5000000000
#2017-06-14|1242065.3000000000
#2017-06-21|1231810.0000000000
#2017-06-28|1239765.0000000000
#2017-07-05|1230110.1000000000
#2017-07-12|1232063.7000000000
#2017-07-19|1232932.3000000000
#2017-07-26|1250603.8000000000
#2017-08-02|1259238.7000000000
#2017-08-09|1241300.4000000000
#2017-08-16|1246087.0000000000
#2017-08-23|1251871.4000000000
#2017-08-30|1256801.2000000000
#2017-09-06|1261843.7000000000
#2017-09-13|1262647.1000000000
#2017-09-20|1252349.0000000000
#2017-09-27|1260521.3000000000
#2017-10-04|1254016.0000000000
#2017-10-11|1254951.2000000000
#2017-10-18|1256805.4000000000
#2017-10-25|1249088.1000000000
#2017-11-01|1274673.8000000000
#2017-11-08|1264336.6000000000
#2017-11-15|1247661.0000000000
#2017-11-22|1259932.4000000000
#2017-11-29|1262197.3000000000
#2017-12-06|1267875.4000000000
#2017-12-13|1276460.9000000000
#2017-12-20|1256083.8000000000
#2017-12-27|1250413.5000000000
#2018-01-03|1233931.3000000000
#2018-01-10|1247538.7000000000
#2018-01-17|1241995.2000000000
#2018-01-24|1255078.5000000000
#2018-01-31|1246588.2000000000
#2018-02-07|1230112.8000000000
#2018-02-14|1243225.3000000000
#2018-02-21|1223146.0000000000
#2018-02-28|1246963.5000000000
#2018-03-07|1240805.7000000000
#2018-03-14|1235696.2000000000
#2018-03-21|1236863.7000000000
#2018-03-28|1239560.4000000000
#2018-04-04|1243769.5000000000
#2018-04-11|1243691.4000000000
#2018-04-18|1255228.7000000000
#2018-04-25|1254380.5000000000
#2018-05-02|1287606.0000000000
#2018-05-09|1273374.7000000000
#2018-05-16|1271228.4000000000
#2018-05-23|1288012.5000000000
#2018-05-30|1284099.6000000000
#2018-06-06|1265244.9000000000
#2018-06-13|1261393.0000000000
#2018-06-20|1255374.3000000000
#2018-06-27|1263077.0000000000
#2018-07-04|1256432.0000000000
#2018-07-11|1247891.3000000000
#2018-07-18|1262141.4000000000
#2018-07-25|1238815.5000000000
#2018-08-01|1250120.3000000000
#2018-08-08|1241458.2000000000
#2018-08-15|1253478.8000000000
#2018-08-22|1255598.5000000000
#2018-08-29|1244158.8000000000
#2018-09-05|1244461.0000000000
#2018-09-12|1236062.0000000000
#2018-09-19|1254566.5000000000
#2018-09-26|1262279.8000000000
#2018-10-03|1282547.0000000000
#2018-10-10|1274718.9000000000
#2018-10-17|1264242.8000000000
#2018-10-24|1286480.0000000000
#2018-10-31|1287617.5000000000
#2018-11-07|1264943.3000000000
#2018-11-14|1259773.5000000000
#2018-11-21|1249728.7000000000
#2018-11-28|1249033.2000000000
#2018-12-05|1259525.7000000000
#2018-12-12|1258880.2000000000
#2018-12-19|1252488.1000000000
#2018-12-26|1243427.3000000000
#2019-01-02|1268881.0000000000
#2019-01-09|1233680.0000000000
#2019-01-16|1207706.8000000000
#2019-01-23|1204269.5000000000
#2019-01-30|1261298.2000000000
#2019-02-06|1268436.7000000000
#2019-02-13|1265634.7000000000
#2019-02-20|1260837.8000000000
#2019-02-27|1273425.8000000000
#2019-03-06|1272417.1000000000
#2019-03-13|1283789.4000000000
#2019-03-20|1305145.6000000000
#2019-03-27|1309556.4000000000
#2019-04-03|1276583.2000000000
#2019-04-10|1277795.7000000000
#2019-04-17|1278143.5000000000
#2019-04-24|1297054.1000000000
#2019-05-01|1275296.1000000000
#2019-05-08|1284929.3000000000
#2019-05-15|1291483.4000000000
#2019-05-22|1298476.5000000000
#2019-05-29|1301080.3000000000
#2019-06-05|1300646.2000000000
#2019-06-12|1309686.6000000000
#2019-06-19|1315905.1000000000
#2019-06-26|1305634.1000000000
#2019-07-03|1303287.5000000000
#2019-07-10|1308522.4000000000
#2019-07-17|1308529.3000000000
#2019-07-24|1314609.3000000000
#2019-07-31|1330078.1000000000
#2019-08-07|1375715.1000000000
#2019-08-14|1362198.0000000000
#2019-08-21|1328627.4000000000
#2019-08-28|1341111.2000000000
#2019-09-04|1339414.4000000000
#2019-09-11|1318936.1000000000
#2019-09-18|1305417.6000000000
#2019-09-25|1302810.5000000000
#2019-10-02|1324411.6000000000
#2019-10-09|1314339.1000000000
#2019-10-16|1308111.7000000000
#2019-10-23|1312303.9000000000
#2019-10-30|1302813.6000000000
#2019-11-06|1314406.1000000000
#2019-11-13|1316202.4000000000
#2019-11-20|1317026.3000000000
#2019-11-27|1314583.9000000000
#2019-12-04|1322560.7000000000
#2019-12-11|1345507.5000000000
#2019-12-18|1339579.7000000000
#2019-12-25|1333064.0000000000
#2020-01-01|1343190.8000000000
#2020-01-08|1356121.0000000000
#2020-01-15|1357529.8000000000
#2020-01-22|1346635.5000000000
#2020-01-29|1346542.9000000000
#2020-02-05|1345268.9000000000
#2020-02-12|1360688.7000000000
#2020-02-19|1387620.2000000000
#2020-02-26|1386870.0000000000
#2020-03-04|1413107.2000000000
#2020-03-11|1457808.0000000000
#2020-03-18|1513445.0000000000
#2020-03-25|1457153.1000000000
#2020-04-01|1477988.5000000000
#2020-04-08|1456615.6000000000
#2020-04-15|1452264.7000000000
#2020-04-22|1446581.4000000000
#2020-04-29|1466896.8000000000
#2020-05-06|1476869.4000000000
#2020-05-13|1461892.0000000000
#2020-05-20|1448203.8000000000
#2020-05-27|1423753.4000000000
#2020-06-03|1419405.7000000000
#2020-06-10|1445702.9000000000
#2020-06-17|1442556.3000000000
#2020-06-24|1442648.6000000000
#2020-07-01|1426142.1000000000
#2020-07-08|1456746.7000000000
#2020-07-15|1457968.7000000000
#2020-07-22|1468615.3000000000
#2020-07-29|1467624.5000000000
#2020-08-05|1453481.4000000000
#2020-08-12|1463030.5000000000
#2020-08-19|1470956.1000000000
#2020-08-26|1450061.3000000000
#2020-09-02|1443923.5000000000
#2020-09-09|1458508.6000000000
#2020-09-16|1494639.6000000000
#2020-09-23|1475044.5000000000
#2020-09-30|1450036.9000000000
#2020-10-07|1452361.6000000000
#2020-10-14|1493579.0000000000
#2020-10-21|1464793.9000000000
#2020-10-28|1440394.5000000000
#2020-11-04|1420734.0000000000
#2020-11-11|1422791.5000000000
#2020-11-18|1442501.0000000000
#2020-11-25|1438318.4000000000
#2020-12-02|1448608.8000000000
#2020-12-09|1470301.9000000000
#2020-12-16|1481529.6000000000
#2020-12-23|1491014.8000000000
#2020-12-30|1455547.0000000000
#2021-01-06|1469306.0000000000
#2021-01-13|1502172.4000000000
#2021-01-20|1508374.9000000000
#2021-01-27|1488636.8000000000
#2021-02-03|1494690.4000000000
#2021-02-10|1499566.8000000000
#2021-02-17|1502439.0000000000
#2021-02-24|1507218.3000000000
#2021-03-03|1487769.1000000000
#2021-03-10|1503055.8000000000
#2021-03-17|1505219.9000000000
#2021-03-24|1501889.5000000000
#2021-03-31|1499276.7000000000
#2021-04-07|1512222.4000000000
#2021-04-14|1490794.2000000000
#2021-04-21|1505135.6000000000
#2021-04-28|1491332.3000000000
#2021-05-05|1484946.1000000000
#2021-05-12|1512130.5000000000
#2021-05-19|1508395.3000000000
#2021-05-26|1501091.8000000000
#2021-06-02|1507708.4000000000
#2021-06-09|1538678.7000000000
#2021-06-16|1502345.5000000000
#2021-06-23|1520785.4000000000
#2021-06-30|1520432.7000000000
#2021-07-07|1501416.7000000000
#2021-07-14|1515717.2000000000
#2021-07-21|1519112.6000000000
#2021-07-28|1506572.4000000000
#2021-08-04|1520398.5000000000
#2021-08-11|1516384.6000000000
#2021-08-18|1530310.1000000000
#2021-08-25|1514230.9000000000
#2021-09-01|1532635.9000000000
#2021-09-08|1544640.2000000000
#2021-09-15|1544427.9000000000
#2021-09-22|1539841.8000000000
#2021-09-29|1518613.8000000000
#2021-10-06|1539299.5000000000
#2021-10-13|1552281.2000000000
#2021-10-20|1567726.5000000000
#2021-10-27|1571567.7000000000
#2021-11-03|1544504.7000000000
#2021-11-10|1572347.9000000000
#2021-11-17|1579963.7000000000
#2021-11-24|1585608.3000000000
#2021-12-01|1564024.8000000000
#2021-12-08|1586019.6000000000
#2021-12-15|1537137.0000000000
#2021-12-22|1546935.2000000000
#2021-12-29|1535659.0000000000
#2022-01-05|1574707.5000000000
#2022-01-12|1581823.3000000000
#2022-01-19|1590897.9000000000
#2022-01-26|1565537.6000000000
#2022-02-02|1582474.7000000000
#2022-02-09|1595602.0000000000
#2022-02-16|1582801.7000000000
#2022-02-23|1571335.6000000000
#2022-03-02|1581321.0000000000
#2022-03-09|1589024.0000000000
#2022-03-16|1586805.7000000000
#2022-03-23|1611634.4000000000
#2022-03-30|1588263.9000000000
#2022-04-06|1624423.9000000000
#2022-04-13|1648237.0000000000
#2022-04-20|1642790.6000000000
#2022-04-27|1668752.8000000000
#2022-05-04|1675927.9000000000
#2022-05-11|1704772.7000000000
#2022-05-18|1690422.3000000000
#2022-05-25|1684459.0000000000
#2022-06-01|1698338.1000000000
#2022-06-08|1694688.5000000000
#2022-06-15|1682959.2000000000
#2022-06-22|1671904.8000000000
#2022-06-29|1646809.8000000000
#2022-07-06|1667619.8000000000
#2022-07-13|1661200.2000000000
#2022-07-20|1676936.0000000000
#2022-07-27|1656758.8000000000
#2022-08-03|1659634.6000000000
#2022-08-10|1669052.5000000000
#2022-08-17|1667485.2000000000
#2022-08-24|1706257.8000000000
#2022-08-31|1699903.4000000000
#2022-09-07|1662789.9000000000
#2022-09-14|1669287.7000000000
#2022-09-21|1664327.4000000000
#2022-09-28|1674845.6000000000
#2022-10-05|1670693.4000000000
#2022-10-12|1675890.2000000000
#2022-10-19|1682116.1000000000
#2022-10-26|1689435.2000000000
#2022-11-02|1714995.3000000000
#2022-11-09|1719421.0000000000
#2022-11-16|1705176.4000000000
#2022-11-23|1745749.4000000000
#2022-11-30|1730367.4000000000
#2022-12-07|1693499.8000000000
#2022-12-14|1708229.9000000000
#2022-12-21|1717091.8000000000
#2022-12-28|1698732.4000000000
#2023-01-04|1729330.0000000000
#2023-01-11|1700791.8000000000
#2023-01-18|1708986.6000000000
#2023-01-25|1696605.0000000000
#2023-02-01|1702701.2000000000
#2023-02-08|1695937.9000000000
#2023-02-15|1702226.9000000000
#2023-02-22|1724284.0000000000
#2023-03-01|1725930.3000000000
#2023-03-08|1735448.1000000000
#2023-03-15|1715402.5000000000
#2023-03-22|1703484.6000000000
#2023-03-29|1716117.3000000000
#2023-04-05|1688641.1000000000
#2023-04-12|1686763.2000000000
#2023-04-19|1709219.5000000000
#2023-04-26|1692095.2000000000
#2023-05-03|1695543.5000000000
#2023-05-10|1696321.3000000000
#2023-05-17|1689149.5000000000
#2023-05-24|1697224.4000000000
#2023-05-31|1707006.2000000000
#2023-06-07|1680498.1000000000
#2023-06-14|1692059.7000000000
#2023-06-21|1704844.5000000000
#2023-06-28|1687463.9000000000
#2023-07-05|1735102.2000000000
#2023-07-12|1725353.4000000000
#2023-07-19|1717172.6000000000
#2023-07-26|1712094.4000000000
#2023-08-02|1715593.2000000000
#2023-08-09|1712927.1000000000
#2023-08-16|1722595.0000000000
#2023-08-23|1718077.0000000000
#2023-08-30|1719428.9000000000
#2023-09-06|1739095.0000000000
#2023-09-13|1710655.5000000000
#2023-09-20|1713419.8000000000
#2023-09-27|1731594.7000000000
#2023-10-04|1745036.0000000000
#2023-10-11|1726976.7000000000
#2023-10-18|1744971.8000000000
#2023-10-25|1715976.6000000000
#2023-11-01|1732074.1000000000
#2023-11-08|1721844.5000000000
#2023-11-15|1727488.2000000000
#2023-11-22|1727519.1000000000
#2023-11-29|1741811.0000000000
#2023-12-06|1722731.8000000000
#2023-12-13|1731647.7000000000
#2023-12-20|1731242.7000000000
#2023-12-27|1765535.8000000000
#2024-01-03|1711373.8000000000
#2024-01-10|1688584.0000000000
#2024-01-17|1722010.2000000000
#2024-01-24|1722512.5000000000
#2024-01-31|1727982.7000000000
#2024-02-07|1722627.7000000000
#2024-02-14|1721848.0000000000
#2024-02-21|1712657.7000000000
#2024-02-28|1712008.2000000000
#2024-03-06|1707541.8000000000
#2024-03-13|1716328.0000000000
#2024-03-20|1725981.8000000000
#2024-03-27|1721819.9000000000
#2024-04-03|1719180.9000000000
#2024-04-10|1734907.5000000000
#2024-04-17|1732232.6000000000
#2024-04-24|1735963.2000000000
#2024-05-01|1738927.3000000000
#2024-05-08|1733112.1000000000
#2024-05-15|1745580.4000000000
#2024-05-22|1754585.2000000000
#2024-05-29|1755771.7000000000
#2024-06-05|1716045.6000000000
#2024-06-12|1729067.9000000000
#2024-06-19|1727935.4000000000
#2024-06-26|1737893.3000000000
#2024-07-03|1737248.0000000000
#2024-07-10|1725843.5000000000
#2024-07-17|1727825.6000000000
#2024-07-24|1728068.5000000000
#2024-07-31|1755300.6000000000
#2024-08-07|1736052.0000000000
#2024-08-14|1723597.4000000000
#2024-08-21|1749275.4000000000
#2024-08-28|1751724.8000000000
#2024-09-04|1737562.5000000000
#2024-09-11|1750637.2000000000
#2024-09-18|1744804.1000000000
#2024-09-25|1763435.6000000000
#2024-10-02|1755512.8000000000
#2024-10-09|1748644.9000000000
#2024-10-16|1753262.7000000000
#2024-10-23|1761072.1000000000
#2024-10-30|1770931.8000000000
#2024-11-06|1779873.0000000000
#2024-11-13|1801499.4000000000
#2024-11-20|1754899.4000000000
#2024-11-27|1762023.4000000000
#2024-12-04|1780758.4000000000
#2024-12-11|1795142.2000000000
#2024-12-18|1809343.8000000000
#2024-12-25|1821379.1000000000
#2025-01-01|1791010.6000000000
#2025-01-08|1826281.7000000000
#2025-01-15|1806300.0000000000
#2025-01-22|1796201.8000000000
#2025-01-29|1799160.6000000000
#2025-02-05|1801735.9000000000
#2025-02-12|1812861.1000000000
#2025-02-19|1818763.6000000000
#2025-02-26|1801137.8000000000
#2025-03-05|1831330.0000000000
#2025-03-12|1814638.8000000000
#2025-03-19|1805621.0000000000
#2025-03-26|1807451.5000000000
#2025-04-02|1820229.4000000000
#2025-04-09|1838237.9000000000
#2025-04-16|1827501.2000000000
#2025-04-23|1819905.1000000000
#2025-04-30|1834194.3000000000
#2025-05-07|1809681.1000000000
#2025-05-14|1822077.3000000000
#2025-05-21|1842833.1000000000
#2025-05-28|1834535.1000000000
#2025-06-04|1848143.9000000000
#2025-06-11|1839972.5000000000
#2025-06-18|1833094.1000000000
#2025-06-25|1862670.8000000000
#2025-07-02|1854749.0000000000
#2025-07-09|1849062.3000000000
#2025-07-16|1850581.0000000000
#2025-07-23|1866740.9000000000
#2025-07-30|1871595.2000000000
#2025-08-06|1849563.1000000000
#2025-08-13|1886403.3000000000
#2025-08-20|1867433.7000000000
#2025-08-27|1868186.6000000000
#2025-09-03|1867898.8000000000
#2025-09-10|1882751.0000000000
#2025-09-17|1895135.4000000000
#2025-09-24|1888739.4000000000
#2025-10-01|1874191.5000000000
#2025-10-08|1905778.0000000000
#2025-10-15|1874568.0000000000
#2025-10-22|1894383.7000000000
#2025-10-29|1903944.9000000000
#2025-11-05|1885399.9000000000
#2025-11-12|1876841.0000000000
#2025-11-19|1895678.8000000000
#2025-11-26|1893126.0000000000
#2025-12-03|1908106.2000000000
#2025-12-10|1909720.9000000000
#2025-12-17|1913088.2000000000
#2025-12-24|1912847.7000000000
#2025-12-31|1938906.0000000000
#2026-01-07|1924406.6000000000
#2026-01-14|1925882.1000000000
#2026-01-21|1929271.4000000000
#2026-01-28|1963017.7000000000
#2026-02-04|1925030.3000000000
#2026-02-11|1928390.7000000000
#2026-02-18|1917413.2000000000
#2026-02-25|1944416.1000000000
#2026-03-04|1927817.5000000000
#2026-03-11|1937667.5000000000
#2026-03-18|1966282.1000000000
#2026-03-25|1960857.9000000000
#2026-04-01|1997705.1000000000
#2026-04-08|1992677.2000000000
#2026-04-15|2006609.1000000001
#2026-04-22|2015390.5000000000
#2026-04-29|2023736.8000000000
#2026-05-06|2041910.0000000000
#2026-05-13|2038002.6000000001
#2026-05-20|2053745.1000000001
#2026-05-27|2056243.3999999999
#2026-06-03|2073241.3999999999
#2026-06-10|2049768.2000000000
#2026-06-17|2070076.6000000001
#2026-06-24|2130974.7999999998
#2026-07-01|2066112.6000000001
#2026-07-08|2040555.8000000000
#2026-07-15|2044028.8999999999