Table Data - Other Assets, Foreign-Related Institutions
| Title | Other Assets, Foreign-Related Institutions |
|---|---|
| Series ID | H8B3053NFRA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 2036.0 |
| 1973-01-10 | 1959.0 |
| 1973-01-17 | 1881.0 |
| 1973-01-24 | 1793.9 |
| 1973-01-31 | 1756.6 |
| 1973-02-07 | 1941.5 |
| 1973-02-14 | 2137.5 |
| 1973-02-21 | 2356.9 |
| 1973-02-28 | 2599.7 |
| 1973-03-07 | 2674.4 |
| 1973-03-14 | 2730.8 |
| 1973-03-21 | 2773.8 |
| 1973-03-28 | 2798.5 |
| 1973-04-04 | 2810.4 |
| 1973-04-11 | 2822.0 |
| 1973-04-18 | 2836.7 |
| 1973-04-25 | 2855.3 |
| 1973-05-02 | 2884.9 |
| 1973-05-09 | 2940.4 |
| 1973-05-16 | 2990.2 |
| 1973-05-23 | 3046.8 |
| 1973-05-30 | 3103.1 |
| 1973-06-06 | 3118.5 |
| 1973-06-13 | 3118.9 |
| 1973-06-20 | 3119.1 |
| 1973-06-27 | 3101.6 |
| 1973-07-04 | 3098.4 |
| 1973-07-11 | 3113.1 |
| 1973-07-18 | 3136.9 |
| 1973-07-25 | 3164.2 |
| 1973-08-01 | 3205.4 |
| 1973-08-08 | 3272.4 |
| 1973-08-15 | 3337.9 |
| 1973-08-22 | 3404.6 |
| 1973-08-29 | 3476.5 |
| 1973-09-05 | 3498.6 |
| 1973-09-12 | 3498.8 |
| 1973-09-19 | 3499.8 |
| 1973-09-26 | 3492.1 |
| 1973-10-03 | 3504.5 |
| 1973-10-10 | 3540.3 |
| 1973-10-17 | 3571.1 |
| 1973-10-24 | 3596.5 |
| 1973-10-31 | 3615.9 |
| 1973-11-07 | 3653.6 |
| 1973-11-14 | 3696.2 |
| 1973-11-21 | 3755.9 |
| 1973-11-28 | 3835.8 |
| 1973-12-05 | 3855.1 |
| 1973-12-12 | 3829.5 |
| 1973-12-19 | 3792.1 |
| 1973-12-26 | 3722.5 |
| 1974-01-02 | 3681.2 |
| 1974-01-09 | 3738.1 |
| 1974-01-16 | 3822.0 |
| 1974-01-23 | 3930.9 |
| 1974-01-30 | 4077.4 |
| 1974-02-06 | 4062.2 |
| 1974-02-13 | 4019.0 |
| 1974-02-20 | 3993.6 |
| 1974-02-27 | 3962.6 |
| 1974-03-06 | 4004.0 |
| 1974-03-13 | 4036.0 |
| 1974-03-20 | 4055.8 |
| 1974-03-27 | 4054.8 |
| 1974-04-03 | 4054.8 |
| 1974-04-10 | 4063.6 |
| 1974-04-17 | 4077.3 |
| 1974-04-24 | 4096.0 |
| 1974-05-01 | 4122.3 |
| 1974-05-08 | 4195.5 |
| 1974-05-15 | 4260.6 |
| 1974-05-22 | 4317.9 |
| 1974-05-29 | 4357.9 |
| 1974-06-05 | 4387.1 |
| 1974-06-12 | 4401.1 |
| 1974-06-19 | 4422.1 |
| 1974-06-26 | 4443.8 |
| 1974-07-03 | 4503.4 |
| 1974-07-10 | 4616.0 |
| 1974-07-17 | 4740.7 |
| 1974-07-24 | 4876.6 |
| 1974-07-31 | 5030.2 |
| 1974-08-07 | 5030.0 |
| 1974-08-14 | 5029.0 |
| 1974-08-21 | 5021.3 |
| 1974-08-28 | 5021.0 |
| 1974-09-04 | 4999.8 |
| 1974-09-11 | 4963.0 |
| 1974-09-18 | 4930.3 |
| 1974-09-25 | 4882.5 |
| 1974-10-02 | 4864.3 |
| 1974-10-09 | 4898.7 |
| 1974-10-16 | 4934.1 |
| 1974-10-23 | 4962.9 |
| 1974-10-30 | 4987.6 |
| 1974-11-06 | 4983.4 |
| 1974-11-13 | 4979.5 |
| 1974-11-20 | 4991.9 |
| 1974-11-27 | 5025.5 |
| 1974-12-04 | 5124.5 |
| 1974-12-11 | 5247.4 |
| 1974-12-18 | 5355.4 |
| 1974-12-25 | 5419.2 |
| 1975-01-01 | 5443.0 |
| 1975-01-08 | 5309.1 |
| 1975-01-15 | 5223.3 |
| 1975-01-22 | 5161.3 |
| 1975-01-29 | 5154.7 |
| 1975-02-05 | 5133.4 |
| 1975-02-12 | 5099.6 |
| 1975-02-19 | 5088.8 |
| 1975-02-26 | 5062.1 |
| 1975-03-05 | 5106.2 |
| 1975-03-12 | 5155.4 |
| 1975-03-19 | 5191.7 |
| 1975-03-26 | 5207.5 |
| 1975-04-02 | 5214.4 |
| 1975-04-09 | 5205.5 |
| 1975-04-16 | 5202.3 |
| 1975-04-23 | 5202.3 |
| 1975-04-30 | 5200.8 |
| 1975-05-07 | 5155.7 |
| 1975-05-14 | 5099.1 |
| 1975-05-21 | 5042.6 |
| 1975-05-28 | 4981.3 |
| 1975-06-04 | 4991.9 |
| 1975-06-11 | 5045.3 |
| 1975-06-18 | 5104.1 |
| 1975-06-25 | 5154.1 |
| 1975-07-02 | 5175.0 |
| 1975-07-09 | 5118.7 |
| 1975-07-16 | 5078.3 |
| 1975-07-23 | 5044.3 |
| 1975-07-30 | 5024.2 |
| 1975-08-06 | 4995.1 |
| 1975-08-13 | 4961.3 |
| 1975-08-20 | 4915.4 |
| 1975-08-27 | 4864.2 |
| 1975-09-03 | 4828.3 |
| 1975-09-10 | 4818.9 |
| 1975-09-17 | 4815.9 |
| 1975-09-24 | 4812.8 |
| 1975-10-01 | 4826.7 |
| 1975-10-08 | 4854.6 |
| 1975-10-15 | 4889.4 |
| 1975-10-22 | 4919.9 |
| 1975-10-29 | 4956.0 |
| 1975-11-05 | 4963.4 |
| 1975-11-12 | 4959.5 |
| 1975-11-19 | 4961.2 |
| 1975-11-26 | 4961.4 |
| 1975-12-03 | 4963.9 |
| 1975-12-10 | 4955.9 |
| 1975-12-17 | 4941.1 |
| 1975-12-24 | 4914.7 |
| 1975-12-31 | 4889.6 |
| 1976-01-07 | 4826.8 |
| 1976-01-14 | 4816.5 |
| 1976-01-21 | 4819.3 |
| 1976-01-28 | 4874.9 |
| 1976-02-04 | 4904.1 |
| 1976-02-11 | 4896.7 |
| 1976-02-18 | 4911.4 |
| 1976-02-25 | 4905.7 |
| 1976-03-03 | 4908.2 |
| 1976-03-10 | 4900.7 |
| 1976-03-17 | 4883.8 |
| 1976-03-24 | 4854.1 |
| 1976-03-31 | 4827.7 |
| 1976-04-07 | 4811.4 |
| 1976-04-14 | 4804.1 |
| 1976-04-21 | 4800.4 |
| 1976-04-28 | 4796.6 |
| 1976-05-05 | 4814.7 |
| 1976-05-12 | 4833.5 |
| 1976-05-19 | 4853.5 |
| 1976-05-26 | 4870.1 |
| 1976-06-02 | 4866.3 |
| 1976-06-09 | 4832.7 |
| 1976-06-16 | 4804.1 |
| 1976-06-23 | 4771.9 |
| 1976-06-30 | 4749.2 |
| 1976-07-07 | 4771.1 |
| 1976-07-14 | 4809.1 |
| 1976-07-21 | 4850.5 |
| 1976-07-28 | 4897.1 |
| 1976-08-04 | 4919.6 |
| 1976-08-11 | 4918.8 |
| 1976-08-18 | 4907.0 |
| 1976-08-25 | 4889.9 |
| 1976-09-01 | 4867.7 |
| 1976-09-08 | 4900.5 |
| 1976-09-15 | 4938.1 |
| 1976-09-22 | 4977.8 |
| 1976-09-29 | 5031.3 |
| 1976-10-06 | 5059.2 |
| 1976-10-13 | 5091.9 |
| 1976-10-20 | 5121.6 |
| 1976-10-27 | 5160.1 |
| 1976-11-03 | 5160.1 |
| 1976-11-10 | 5113.9 |
| 1976-11-17 | 5071.6 |
| 1976-11-24 | 5021.6 |
| 1976-12-01 | 4986.9 |
| 1976-12-08 | 5073.9 |
| 1976-12-15 | 5149.7 |
| 1976-12-22 | 5218.7 |
| 1976-12-29 | 5279.8 |
| 1977-01-05 | 5270.5 |
| 1977-01-12 | 5283.2 |
| 1977-01-19 | 5305.5 |
| 1977-01-26 | 5379.9 |
| 1977-02-02 | 5433.2 |
| 1977-02-09 | 5392.1 |
| 1977-02-16 | 5362.9 |
| 1977-02-23 | 5312.4 |
| 1977-03-02 | 5270.0 |
| 1977-03-09 | 5259.3 |
| 1977-03-16 | 5241.4 |
| 1977-03-23 | 5221.5 |
| 1977-03-30 | 5200.5 |
| 1977-04-06 | 5235.2 |
| 1977-04-13 | 5288.9 |
| 1977-04-20 | 5343.7 |
| 1977-04-27 | 5402.5 |
| 1977-05-04 | 5450.9 |
| 1977-05-11 | 5482.0 |
| 1977-05-18 | 5513.3 |
| 1977-05-25 | 5541.9 |
| 1977-06-01 | 5560.6 |
| 1977-06-08 | 5583.9 |
| 1977-06-15 | 5607.2 |
| 1977-06-22 | 5634.5 |
| 1977-06-29 | 5663.9 |
| 1977-07-06 | 5660.3 |
| 1977-07-13 | 5666.3 |
| 1977-07-20 | 5670.3 |
| 1977-07-27 | 5675.8 |
| 1977-08-03 | 5699.4 |
| 1977-08-10 | 5742.5 |
| 1977-08-17 | 5776.1 |
| 1977-08-24 | 5801.5 |
| 1977-08-31 | 5809.4 |
| 1977-09-07 | 5831.0 |
| 1977-09-14 | 5853.2 |
| 1977-09-21 | 5882.7 |
| 1977-09-28 | 5922.9 |
| 1977-10-05 | 5907.4 |
| 1977-10-12 | 5878.3 |
| 1977-10-19 | 5844.0 |
| 1977-10-26 | 5819.6 |
| 1977-11-02 | 5816.9 |
| 1977-11-09 | 5872.0 |
| 1977-11-16 | 5926.5 |
| 1977-11-23 | 5970.9 |
| 1977-11-30 | 6002.3 |
| 1977-12-07 | 6023.9 |
| 1977-12-14 | 6030.0 |
| 1977-12-21 | 6036.9 |
| 1977-12-28 | 6035.5 |
| 1978-01-04 | 5995.3 |
| 1978-01-11 | 5971.3 |
| 1978-01-18 | 5959.4 |
| 1978-01-25 | 5992.3 |
| 1978-02-01 | 6048.9 |
| 1978-02-08 | 6144.0 |
| 1978-02-15 | 6240.5 |
| 1978-02-22 | 6320.6 |
| 1978-03-01 | 6394.0 |
| 1978-03-08 | 6534.0 |
| 1978-03-15 | 6662.7 |
| 1978-03-22 | 6794.4 |
| 1978-03-29 | 6920.6 |
| 1978-04-05 | 6951.8 |
| 1978-04-12 | 6955.8 |
| 1978-04-19 | 6965.4 |
| 1978-04-26 | 6983.1 |
| 1978-05-03 | 7034.0 |
| 1978-05-10 | 7119.3 |
| 1978-05-17 | 7198.1 |
| 1978-05-24 | 7269.7 |
| 1978-05-31 | 7320.8 |
| 1978-06-07 | 7311.7 |
| 1978-06-14 | 7301.7 |
| 1978-06-21 | 7308.2 |
| 1978-06-28 | 7319.1 |
| 1978-07-05 | 7369.1 |
| 1978-07-12 | 7443.5 |
| 1978-07-19 | 7510.8 |
| 1978-07-26 | 7568.1 |
| 1978-08-02 | 7627.2 |
| 1978-08-09 | 7689.1 |
| 1978-08-16 | 7738.8 |
| 1978-08-23 | 7774.0 |
| 1978-08-30 | 7790.8 |
| 1978-09-06 | 7816.4 |
| 1978-09-13 | 7846.9 |
| 1978-09-20 | 7896.4 |
| 1978-09-27 | 7959.7 |
| 1978-10-04 | 8015.2 |
| 1978-10-11 | 8062.9 |
| 1978-10-18 | 8104.0 |
| 1978-10-25 | 8151.8 |
| 1978-11-01 | 8204.5 |
| 1978-11-08 | 8325.0 |
| 1978-11-15 | 8446.5 |
| 1978-11-22 | 8561.0 |
| 1978-11-29 | 8661.7 |
| 1978-12-06 | 8792.3 |
| 1978-12-13 | 8899.3 |
| 1978-12-20 | 9008.0 |
| 1978-12-27 | 9097.2 |
| 1979-01-03 | 9578.1 |
| 1979-01-10 | 9554.4 |
| 1979-01-17 | 9504.2 |
| 1979-01-24 | 9452.9 |
| 1979-01-31 | 9244.7 |
| 1979-02-07 | 9273.9 |
| 1979-02-14 | 9203.7 |
| 1979-02-21 | 9183.8 |
| 1979-02-28 | 9105.1 |
| 1979-03-07 | 9221.5 |
| 1979-03-14 | 9275.5 |
| 1979-03-21 | 9388.6 |
| 1979-03-28 | 9505.3 |
| 1979-04-04 | 9315.4 |
| 1979-04-11 | 9391.6 |
| 1979-04-18 | 9418.1 |
| 1979-04-25 | 9409.9 |
| 1979-05-02 | 9313.2 |
| 1979-05-09 | 9367.9 |
| 1979-05-16 | 9367.3 |
| 1979-05-23 | 9387.9 |
| 1979-05-30 | 9306.9 |
| 1979-06-06 | 9482.2 |
| 1979-06-13 | 9555.8 |
| 1979-06-20 | 9744.0 |
| 1979-06-27 | 10061.4 |
| 1979-07-04 | 10380.1 |
| 1979-07-11 | 10511.2 |
| 1979-07-18 | 10574.4 |
| 1979-07-25 | 10566.4 |
| 1979-08-01 | 10450.3 |
| 1979-08-08 | 10593.4 |
| 1979-08-15 | 10702.0 |
| 1979-08-22 | 10842.2 |
| 1979-08-29 | 10989.7 |
| 1979-09-05 | 11161.4 |
| 1979-09-12 | 11528.6 |
| 1979-09-19 | 11781.1 |
| 1979-09-26 | 12132.4 |
| 1979-10-03 | 12203.6 |
| 1979-10-10 | 12221.4 |
| 1979-10-17 | 12197.1 |
| 1979-10-24 | 12044.8 |
| 1979-10-31 | 11789.7 |
| 1979-11-07 | 11600.1 |
| 1979-11-14 | 11561.3 |
| 1979-11-21 | 11545.8 |
| 1979-11-28 | 11635.0 |
| 1979-12-05 | 11514.6 |
| 1979-12-12 | 11681.6 |
| 1979-12-19 | 11891.4 |
| 1979-12-26 | 12134.4 |
| 1980-01-02 | 12362.1 |
| 1980-01-09 | 12640.9 |
| 1980-01-16 | 12907.9 |
| 1980-01-23 | 13205.0 |
| 1980-01-30 | 13268.5 |
| 1980-02-06 | 13358.7 |
| 1980-02-13 | 13510.9 |
| 1980-02-20 | 13777.9 |
| 1980-02-27 | 13857.8 |
| 1980-03-05 | 14063.7 |
| 1980-03-12 | 14566.3 |
| 1980-03-19 | 15075.8 |
| 1980-03-26 | 15579.1 |
| 1980-04-02 | 15523.2 |
| 1980-04-09 | 15742.4 |
| 1980-04-16 | 15869.0 |
| 1980-04-23 | 16044.8 |
| 1980-04-30 | 16038.7 |
| 1980-05-07 | 15977.5 |
| 1980-05-14 | 16092.3 |
| 1980-05-21 | 16213.8 |
| 1980-05-28 | 16215.0 |
| 1980-06-04 | 16255.9 |
| 1980-06-11 | 16520.1 |
| 1980-06-18 | 16930.7 |
| 1980-06-25 | 17558.1 |
| 1980-07-02 | 18145.6 |
| 1980-07-09 | 18593.8 |
| 1980-07-16 | 18834.8 |
| 1980-07-23 | 19109.3 |
| 1980-07-30 | 18976.5 |
| 1980-08-06 | 18921.7 |
| 1980-08-13 | 18946.8 |
| 1980-08-20 | 18919.4 |
| 1980-08-27 | 19002.5 |
| 1980-09-03 | 18738.9 |
| 1980-09-10 | 18884.9 |
| 1980-09-17 | 18891.9 |
| 1980-09-24 | 18986.5 |
| 1980-10-01 | 18892.8 |
| 1980-10-08 | 19007.9 |
| 1980-10-15 | 19262.9 |
| 1980-10-22 | 19290.5 |
| 1980-10-29 | 19177.2 |
| 1980-11-05 | 18858.9 |
| 1980-11-12 | 18868.5 |
| 1980-11-19 | 18805.8 |
| 1980-11-26 | 18930.7 |
| 1980-12-03 | 18705.5 |
| 1980-12-10 | 18901.2 |
| 1980-12-17 | 19166.5 |
| 1980-12-24 | 19571.1 |
| 1980-12-31 | 19778.2 |
| 1981-01-07 | 20249.5 |
| 1981-01-14 | 20650.1 |
| 1981-01-21 | 21089.0 |
| 1981-01-28 | 21266.3 |
| 1981-02-04 | 21096.6 |
| 1981-02-11 | 21221.8 |
| 1981-02-18 | 21413.6 |
| 1981-02-25 | 21556.3 |
| 1981-03-04 | 21394.5 |
| 1981-03-11 | 21823.7 |
| 1981-03-18 | 22139.9 |
| 1981-03-25 | 22642.4 |
| 1981-04-01 | 22281.6 |
| 1981-04-08 | 22373.6 |
| 1981-04-15 | 22568.7 |
| 1981-04-22 | 22713.2 |
| 1981-04-29 | 22782.5 |
| 1981-05-06 | 22634.1 |
| 1981-05-13 | 22922.9 |
| 1981-05-20 | 23161.7 |
| 1981-05-27 | 23361.6 |
| 1981-06-03 | 22942.7 |
| 1981-06-10 | 22826.6 |
| 1981-06-17 | 22806.5 |
| 1981-06-24 | 23120.3 |
| 1981-07-01 | 20247.6 |
| 1981-07-08 | 20517.3 |
| 1981-07-15 | 20948.2 |
| 1981-07-22 | 20856.3 |
| 1981-07-29 | 21576.6 |
| 1981-08-05 | 21709.2 |
| 1981-08-12 | 21593.0 |
| 1981-08-19 | 21685.6 |
| 1981-08-26 | 22298.8 |
| 1981-09-02 | 21825.2 |
| 1981-09-09 | 21899.3 |
| 1981-09-16 | 22663.3 |
| 1981-09-23 | 23287.9 |
| 1981-09-30 | 23499.4 |
| 1981-10-07 | 22949.1 |
| 1981-10-14 | 23416.8 |
| 1981-10-21 | 23514.3 |
| 1981-10-28 | 23833.9 |
| 1981-11-04 | 23576.7 |
| 1981-11-11 | 23847.5 |
| 1981-11-18 | 24480.6 |
| 1981-11-25 | 24578.3 |
| 1981-12-02 | 24982.9 |
| 1981-12-09 | 26741.5 |
| 1981-12-16 | 27105.9 |
| 1981-12-23 | 27985.3 |
| 1981-12-30 | 27950.7 |
| 1982-01-06 | 28682.4 |
| 1982-01-13 | 29073.0 |
| 1982-01-20 | 29420.1 |
| 1982-01-27 | 29167.0 |
| 1982-02-03 | 27939.7 |
| 1982-02-10 | 27947.9 |
| 1982-02-17 | 26683.0 |
| 1982-02-24 | 27490.3 |
| 1982-03-03 | 28044.1 |
| 1982-03-10 | 27833.0 |
| 1982-03-17 | 27155.7 |
| 1982-03-24 | 27228.1 |
| 1982-03-31 | 27600.9 |
| 1982-04-07 | 27773.4 |
| 1982-04-14 | 27623.5 |
| 1982-04-21 | 27892.6 |
| 1982-04-28 | 27513.1 |
| 1982-05-05 | 27686.1 |
| 1982-05-12 | 27696.3 |
| 1982-05-19 | 28039.3 |
| 1982-05-26 | 27991.4 |
| 1982-06-02 | 28068.7 |
| 1982-06-09 | 28242.2 |
| 1982-06-16 | 27936.5 |
| 1982-06-23 | 27870.0 |
| 1982-06-30 | 29516.7 |
| 1982-07-07 | 27938.7 |
| 1982-07-14 | 29397.7 |
| 1982-07-21 | 29508.3 |
| 1982-07-28 | 30309.2 |
| 1982-08-04 | 29955.0 |
| 1982-08-11 | 30421.1 |
| 1982-08-18 | 30832.5 |
| 1982-08-25 | 30590.4 |
| 1982-09-01 | 30187.6 |
| 1982-09-08 | 30160.6 |
| 1982-09-15 | 29858.2 |
| 1982-09-22 | 29322.7 |
| 1982-09-29 | 27778.3 |
| 1982-10-06 | 29617.7 |
| 1982-10-13 | 29956.5 |
| 1982-10-20 | 29598.0 |
| 1982-10-27 | 30169.7 |
| 1982-11-03 | 29370.3 |
| 1982-11-10 | 29931.0 |
| 1982-11-17 | 28278.3 |
| 1982-11-24 | 28482.5 |
| 1982-12-01 | 28781.8 |
| 1982-12-08 | 29534.7 |
| 1982-12-15 | 28974.7 |
| 1982-12-22 | 30164.4 |
| 1982-12-29 | 31591.7 |
| 1983-01-05 | 30762.3 |
| 1983-01-12 | 31401.5 |
| 1983-01-19 | 31631.2 |
| 1983-01-26 | 31199.0 |
| 1983-02-02 | 30901.3 |
| 1983-02-09 | 29296.7 |
| 1983-02-16 | 29314.6 |
| 1983-02-23 | 28001.4 |
| 1983-03-02 | 27961.4 |
| 1983-03-09 | 28063.8 |
| 1983-03-16 | 28855.6 |
| 1983-03-23 | 27504.4 |
| 1983-03-30 | 28239.1 |
| 1983-04-06 | 29499.3 |
| 1983-04-13 | 29125.1 |
| 1983-04-20 | 27393.1 |
| 1983-04-27 | 28181.2 |
| 1983-05-04 | 27753.7 |
| 1983-05-11 | 28060.2 |
| 1983-05-18 | 25843.3 |
| 1983-05-25 | 25390.1 |
| 1983-06-01 | 24989.9 |
| 1983-06-08 | 23786.1 |
| 1983-06-15 | 24333.3 |
| 1983-06-22 | 23372.4 |
| 1983-06-29 | 23931.7 |
| 1983-07-06 | 26415.3 |
| 1983-07-13 | 25947.8 |
| 1983-07-20 | 27006.5 |
| 1983-07-27 | 27091.5 |
| 1983-08-03 | 26171.0 |
| 1983-08-10 | 25621.1 |
| 1983-08-17 | 25414.9 |
| 1983-08-24 | 26313.4 |
| 1983-08-31 | 26845.2 |
| 1983-09-07 | 26166.6 |
| 1983-09-14 | 25670.7 |
| 1983-09-21 | 25973.4 |
| 1983-09-28 | 25431.9 |
| 1983-10-05 | 27591.6 |
| 1983-10-12 | 26940.7 |
| 1983-10-19 | 27601.5 |
| 1983-10-26 | 25425.9 |
| 1983-11-02 | 25832.2 |
| 1983-11-09 | 25501.7 |
| 1983-11-16 | 25141.4 |
| 1983-11-23 | 25518.9 |
| 1983-11-30 | 25055.2 |
| 1983-12-07 | 25313.3 |
| 1983-12-14 | 24366.2 |
| 1983-12-21 | 23401.1 |
| 1983-12-28 | 23543.6 |
| 1984-01-04 | 31339.7 |
| 1984-01-11 | 33542.4 |
| 1984-01-18 | 34173.6 |
| 1984-01-25 | 34094.6 |
| 1984-02-01 | 34985.9 |
| 1984-02-08 | 33937.0 |
| 1984-02-15 | 34402.5 |
| 1984-02-22 | 32073.8 |
| 1984-02-29 | 32074.5 |
| 1984-03-07 | 33537.1 |
| 1984-03-14 | 33082.5 |
| 1984-03-21 | 32727.0 |
| 1984-03-28 | 32288.7 |
| 1984-04-04 | 33199.4 |
| 1984-04-11 | 33554.2 |
| 1984-04-18 | 34934.9 |
| 1984-04-25 | 33651.3 |
| 1984-05-02 | 33348.0 |
| 1984-05-09 | 34849.3 |
| 1984-05-16 | 34118.8 |
| 1984-05-23 | 35283.4 |
| 1984-05-30 | 33527.2 |
| 1984-06-06 | 35443.0 |
| 1984-06-13 | 36633.1 |
| 1984-06-20 | 36460.7 |
| 1984-06-27 | 35286.2 |
| 1984-07-04 | 34967.5 |
| 1984-07-11 | 36082.1 |
| 1984-07-18 | 35658.7 |
| 1984-07-25 | 36636.1 |
| 1984-08-01 | 35112.9 |
| 1984-08-08 | 35303.4 |
| 1984-08-15 | 35146.9 |
| 1984-08-22 | 35609.9 |
| 1984-08-29 | 34620.2 |
| 1984-09-05 | 37015.3 |
| 1984-09-12 | 36994.3 |
| 1984-09-19 | 38304.4 |
| 1984-09-26 | 37915.6 |
| 1984-10-03 | 36845.4 |
| 1984-10-10 | 37566.5 |
| 1984-10-17 | 36351.0 |
| 1984-10-24 | 36828.2 |
| 1984-10-31 | 36565.1 |
| 1984-11-07 | 37399.8 |
| 1984-11-14 | 36296.2 |
| 1984-11-21 | 36218.7 |
| 1984-11-28 | 35051.8 |
| 1984-12-05 | 36427.2 |
| 1984-12-12 | 37424.2 |
| 1984-12-19 | 37324.1 |
| 1984-12-26 | 38491.5 |
| 1985-01-02 | 35947.4 |
| 1985-01-09 | 39935.3 |
| 1985-01-16 | 39952.3 |
| 1985-01-23 | 38832.3 |
| 1985-01-30 | 37789.4 |
| 1985-02-06 | 39530.9 |
| 1985-02-13 | 38668.6 |
| 1985-02-20 | 38965.7 |
| 1985-02-27 | 38881.8 |
| 1985-03-06 | 38361.8 |
| 1985-03-13 | 36043.4 |
| 1985-03-20 | 36394.2 |
| 1985-03-27 | 34233.8 |
| 1985-04-03 | 30212.3 |
| 1985-04-10 | 30383.4 |
| 1985-04-17 | 30546.8 |
| 1985-04-24 | 31086.7 |
| 1985-05-01 | 29779.7 |
| 1985-05-08 | 30835.9 |
| 1985-05-15 | 30376.2 |
| 1985-05-22 | 30190.0 |
| 1985-05-29 | 30636.7 |
| 1985-06-05 | 30312.3 |
| 1985-06-12 | 30614.6 |
| 1985-06-19 | 30415.7 |
| 1985-06-26 | 30145.2 |
| 1985-07-03 | 30106.9 |
| 1985-07-10 | 30029.1 |
| 1985-07-17 | 29550.7 |
| 1985-07-24 | 30077.7 |
| 1985-07-31 | 30259.5 |
| 1985-08-07 | 30520.7 |
| 1985-08-14 | 30538.3 |
| 1985-08-21 | 30837.6 |
| 1985-08-28 | 30819.6 |
| 1985-09-04 | 30955.6 |
| 1985-09-11 | 31061.4 |
| 1985-09-18 | 31426.2 |
| 1985-09-25 | 31338.3 |
| 1985-10-02 | 31904.3 |
| 1985-10-09 | 31186.3 |
| 1985-10-16 | 31433.4 |
| 1985-10-23 | 31149.5 |
| 1985-10-30 | 31467.3 |
| 1985-11-06 | 30506.3 |
| 1985-11-13 | 29873.1 |
| 1985-11-20 | 29443.2 |
| 1985-11-27 | 29031.0 |
| 1985-12-04 | 30254.2 |
| 1985-12-11 | 30203.9 |
| 1985-12-18 | 29900.7 |
| 1985-12-25 | 29352.4 |
| 1986-01-01 | 27910.6 |
| 1986-01-08 | 27297.9 |
| 1986-01-15 | 27538.7 |
| 1986-01-22 | 27716.2 |
| 1986-01-29 | 28955.9 |
| 1986-02-05 | 30156.4 |
| 1986-02-12 | 30979.0 |
| 1986-02-19 | 32219.5 |
| 1986-02-26 | 31647.7 |
| 1986-03-05 | 30635.2 |
| 1986-03-12 | 30155.9 |
| 1986-03-19 | 29956.9 |
| 1986-03-26 | 30246.9 |
| 1986-04-02 | 30709.9 |
| 1986-04-09 | 31184.7 |
| 1986-04-16 | 31328.9 |
| 1986-04-23 | 31438.1 |
| 1986-04-30 | 30788.3 |
| 1986-05-07 | 30181.4 |
| 1986-05-14 | 29920.7 |
| 1986-05-21 | 29934.1 |
| 1986-05-28 | 29943.8 |
| 1986-06-04 | 29488.0 |
| 1986-06-11 | 30423.0 |
| 1986-06-18 | 29766.7 |
| 1986-06-25 | 29876.8 |
| 1986-07-02 | 30265.0 |
| 1986-07-09 | 30144.2 |
| 1986-07-16 | 30505.4 |
| 1986-07-23 | 29906.7 |
| 1986-07-30 | 30129.5 |
| 1986-08-06 | 29868.8 |
| 1986-08-13 | 30072.7 |
| 1986-08-20 | 29953.6 |
| 1986-08-27 | 30132.7 |
| 1986-09-03 | 31060.2 |
| 1986-09-10 | 30843.4 |
| 1986-09-17 | 31068.4 |
| 1986-09-24 | 30916.9 |
| 1986-10-01 | 31106.1 |
| 1986-10-08 | 31633.1 |
| 1986-10-15 | 31547.7 |
| 1986-10-22 | 31922.0 |
| 1986-10-29 | 32071.7 |
| 1986-11-05 | 31896.1 |
| 1986-11-12 | 31129.2 |
| 1986-11-19 | 31601.7 |
| 1986-11-26 | 31738.3 |
| 1986-12-03 | 31338.7 |
| 1986-12-10 | 31565.7 |
| 1986-12-17 | 31805.6 |
| 1986-12-24 | 31588.9 |
| 1986-12-31 | 31790.8 |
| 1987-01-07 | 31513.4 |
| 1987-01-14 | 31669.9 |
| 1987-01-21 | 31796.2 |
| 1987-01-28 | 31811.9 |
| 1987-02-04 | 31827.9 |
| 1987-02-11 | 32041.9 |
| 1987-02-18 | 31918.7 |
| 1987-02-25 | 32118.6 |
| 1987-03-04 | 32045.8 |
| 1987-03-11 | 31576.1 |
| 1987-03-18 | 31991.6 |
| 1987-03-25 | 31954.6 |
| 1987-04-01 | 31970.2 |
| 1987-04-08 | 33567.3 |
| 1987-04-15 | 33070.5 |
| 1987-04-22 | 32969.3 |
| 1987-04-29 | 33178.7 |
| 1987-05-06 | 33010.2 |
| 1987-05-13 | 33355.9 |
| 1987-05-20 | 33433.2 |
| 1987-05-27 | 32917.4 |
| 1987-06-03 | 34635.3 |
| 1987-06-10 | 34177.3 |
| 1987-06-17 | 35362.2 |
| 1987-06-24 | 36585.1 |
| 1987-07-01 | 36386.2 |
| 1987-07-08 | 36663.1 |
| 1987-07-15 | 36174.9 |
| 1987-07-22 | 36003.9 |
| 1987-07-29 | 36103.7 |
| 1987-08-05 | 36476.5 |
| 1987-08-12 | 36811.8 |
| 1987-08-19 | 37058.5 |
| 1987-08-26 | 36801.9 |
| 1987-09-02 | 36526.0 |
| 1987-09-09 | 36266.5 |
| 1987-09-16 | 36479.7 |
| 1987-09-23 | 36803.0 |
| 1987-09-30 | 37950.4 |
| 1987-10-07 | 37949.5 |
| 1987-10-14 | 37581.2 |
| 1987-10-21 | 37855.4 |
| 1987-10-28 | 37303.8 |
| 1987-11-04 | 37768.3 |
| 1987-11-11 | 40467.5 |
| 1987-11-18 | 40081.9 |
| 1987-11-25 | 40312.3 |
| 1987-12-02 | 40323.9 |
| 1987-12-09 | 39574.7 |
| 1987-12-16 | 38582.8 |
| 1987-12-23 | 39143.2 |
| 1987-12-30 | 39082.7 |
| 1988-01-06 | 37998.8 |
| 1988-01-13 | 38421.6 |
| 1988-01-20 | 39176.4 |
| 1988-01-27 | 39209.5 |
| 1988-02-03 | 39972.8 |
| 1988-02-10 | 40822.2 |
| 1988-02-17 | 40993.3 |
| 1988-02-24 | 41099.6 |
| 1988-03-02 | 40704.9 |
| 1988-03-09 | 40453.7 |
| 1988-03-16 | 40171.8 |
| 1988-03-23 | 40532.7 |
| 1988-03-30 | 41238.8 |
| 1988-04-06 | 39972.9 |
| 1988-04-13 | 40735.7 |
| 1988-04-20 | 41717.9 |
| 1988-04-27 | 42056.7 |
| 1988-05-04 | 41780.9 |
| 1988-05-11 | 41330.0 |
| 1988-05-18 | 42007.6 |
| 1988-05-25 | 42232.1 |
| 1988-06-01 | 41634.9 |
| 1988-06-08 | 41581.6 |
| 1988-06-15 | 41824.4 |
| 1988-06-22 | 42012.6 |
| 1988-06-29 | 42400.1 |
| 1988-07-06 | 41753.1 |
| 1988-07-13 | 41072.2 |
| 1988-07-20 | 41504.2 |
| 1988-07-27 | 40253.6 |
| 1988-08-03 | 40542.6 |
| 1988-08-10 | 39583.0 |
| 1988-08-17 | 40299.4 |
| 1988-08-24 | 39556.9 |
| 1988-08-31 | 39627.9 |
| 1988-09-07 | 38900.1 |
| 1988-09-14 | 39706.1 |
| 1988-09-21 | 40258.9 |
| 1988-09-28 | 40050.9 |
| 1988-10-05 | 38808.4 |
| 1988-10-12 | 39189.8 |
| 1988-10-19 | 39637.6 |
| 1988-10-26 | 39610.7 |
| 1988-11-02 | 39735.9 |
| 1988-11-09 | 40247.2 |
| 1988-11-16 | 40838.9 |
| 1988-11-23 | 41468.5 |
| 1988-11-30 | 41620.9 |
| 1988-12-07 | 41137.2 |
| 1988-12-14 | 41224.1 |
| 1988-12-21 | 42303.4 |
| 1988-12-28 | 41047.0 |
| 1989-01-04 | 42677.0 |
| 1989-01-11 | 42468.2 |
| 1989-01-18 | 42043.8 |
| 1989-01-25 | 42100.7 |
| 1989-02-01 | 42297.4 |
| 1989-02-08 | 43044.7 |
| 1989-02-15 | 43956.0 |
| 1989-02-22 | 44119.3 |
| 1989-03-01 | 44307.4 |
| 1989-03-08 | 44030.9 |
| 1989-03-15 | 44290.7 |
| 1989-03-22 | 44733.0 |
| 1989-03-29 | 44708.2 |
| 1989-04-05 | 45804.0 |
| 1989-04-12 | 47192.8 |
| 1989-04-19 | 47018.9 |
| 1989-04-26 | 47067.0 |
| 1989-05-03 | 47145.8 |
| 1989-05-10 | 47423.4 |
| 1989-05-17 | 46972.8 |
| 1989-05-24 | 47387.9 |
| 1989-05-31 | 47379.5 |
| 1989-06-07 | 46628.3 |
| 1989-06-14 | 47400.1 |
| 1989-06-21 | 47844.1 |
| 1989-06-28 | 47402.2 |
| 1989-07-05 | 46896.5 |
| 1989-07-12 | 47799.7 |
| 1989-07-19 | 47667.7 |
| 1989-07-26 | 49178.8 |
| 1989-08-02 | 48975.7 |
| 1989-08-09 | 49910.3 |
| 1989-08-16 | 49066.3 |
| 1989-08-23 | 49098.3 |
| 1989-08-30 | 49418.9 |
| 1989-09-06 | 48402.3 |
| 1989-09-13 | 49003.3 |
| 1989-09-20 | 48898.1 |
| 1989-09-27 | 48614.2 |
| 1989-10-04 | 48546.6 |
| 1989-10-11 | 49834.7 |
| 1989-10-18 | 49641.8 |
| 1989-10-25 | 50063.0 |
| 1989-11-01 | 49058.5 |
| 1989-11-08 | 49076.7 |
| 1989-11-15 | 49179.8 |
| 1989-11-22 | 49269.5 |
| 1989-11-29 | 49459.5 |
| 1989-12-06 | 50828.1 |
| 1989-12-13 | 50624.4 |
| 1989-12-20 | 51369.9 |
| 1989-12-27 | 49994.5 |
| 1990-01-03 | 50381.8 |
| 1990-01-10 | 49394.9 |
| 1990-01-17 | 47934.9 |
| 1990-01-24 | 48055.1 |
| 1990-01-31 | 49256.7 |
| 1990-02-07 | 49216.5 |
| 1990-02-14 | 49605.3 |
| 1990-02-21 | 48318.8 |
| 1990-02-28 | 49527.9 |
| 1990-03-07 | 48767.6 |
| 1990-03-14 | 50291.2 |
| 1990-03-21 | 49283.3 |
| 1990-03-28 | 48422.8 |
| 1990-04-04 | 48086.4 |
| 1990-04-11 | 48769.9 |
| 1990-04-18 | 48087.7 |
| 1990-04-25 | 49028.8 |
| 1990-05-02 | 48535.0 |
| 1990-05-09 | 48709.2 |
| 1990-05-16 | 47325.7 |
| 1990-05-23 | 48141.9 |
| 1990-05-30 | 47125.1 |
| 1990-06-06 | 48577.6 |
| 1990-06-13 | 48187.9 |
| 1990-06-20 | 47916.0 |
| 1990-06-27 | 47842.1 |
| 1990-07-04 | 48599.0 |
| 1990-07-11 | 48216.0 |
| 1990-07-18 | 48166.4 |
| 1990-07-25 | 48541.0 |
| 1990-08-01 | 48260.1 |
| 1990-08-08 | 48040.5 |
| 1990-08-15 | 47632.5 |
| 1990-08-22 | 47988.3 |
| 1990-08-29 | 47431.1 |
| 1990-09-05 | 47132.1 |
| 1990-09-12 | 47116.8 |
| 1990-09-19 | 46761.5 |
| 1990-09-26 | 47223.6 |
| 1990-10-03 | 45955.5 |
| 1990-10-10 | 47003.4 |
| 1990-10-17 | 47150.0 |
| 1990-10-24 | 48097.4 |
| 1990-10-31 | 49247.4 |
| 1990-11-07 | 49690.0 |
| 1990-11-14 | 49156.8 |
| 1990-11-21 | 50503.8 |
| 1990-11-28 | 50593.1 |
| 1990-12-05 | 50783.2 |
| 1990-12-12 | 51249.4 |
| 1990-12-19 | 51762.6 |
| 1990-12-26 | 51285.3 |
| 1991-01-02 | 50236.9 |
| 1991-01-09 | 48972.4 |
| 1991-01-16 | 49438.8 |
| 1991-01-23 | 48817.9 |
| 1991-01-30 | 48649.2 |
| 1991-02-06 | 47424.6 |
| 1991-02-13 | 47743.6 |
| 1991-02-20 | 46086.8 |
| 1991-02-27 | 45816.7 |
| 1991-03-06 | 44510.4 |
| 1991-03-13 | 44171.8 |
| 1991-03-20 | 44596.1 |
| 1991-03-27 | 43614.9 |
| 1991-04-03 | 43717.1 |
| 1991-04-10 | 44445.4 |
| 1991-04-17 | 43707.8 |
| 1991-04-24 | 44385.9 |
| 1991-05-01 | 42936.7 |
| 1991-05-08 | 42458.8 |
| 1991-05-15 | 42569.1 |
| 1991-05-22 | 42658.0 |
| 1991-05-29 | 41846.9 |
| 1991-06-05 | 42559.4 |
| 1991-06-12 | 42525.7 |
| 1991-06-19 | 42982.5 |
| 1991-06-26 | 42207.3 |
| 1991-07-03 | 41734.3 |
| 1991-07-10 | 41189.4 |
| 1991-07-17 | 41586.4 |
| 1991-07-24 | 42302.2 |
| 1991-07-31 | 42996.7 |
| 1991-08-07 | 42313.1 |
| 1991-08-14 | 42903.6 |
| 1991-08-21 | 43957.9 |
| 1991-08-28 | 43277.2 |
| 1991-09-04 | 44072.4 |
| 1991-09-11 | 43667.7 |
| 1991-09-18 | 44451.0 |
| 1991-09-25 | 46001.9 |
| 1991-10-02 | 45743.9 |
| 1991-10-09 | 46739.5 |
| 1991-10-16 | 47037.3 |
| 1991-10-23 | 47859.8 |
| 1991-10-30 | 49071.4 |
| 1991-11-06 | 49496.0 |
| 1991-11-13 | 50649.7 |
| 1991-11-20 | 52256.1 |
| 1991-11-27 | 51829.5 |
| 1991-12-04 | 51663.9 |
| 1991-12-11 | 53105.2 |
| 1991-12-18 | 49999.6 |
| 1991-12-25 | 50973.2 |
| 1992-01-01 | 51699.5 |
| 1992-01-08 | 48370.9 |
| 1992-01-15 | 47238.7 |
| 1992-01-22 | 46245.3 |
| 1992-01-29 | 45834.2 |
| 1992-02-05 | 44731.7 |
| 1992-02-12 | 44025.8 |
| 1992-02-19 | 43923.0 |
| 1992-02-26 | 43287.6 |
#1992-03-04| 42244.9
#1992-03-11| 44017.8
#1992-03-18| 42120.9
#1992-03-25| 41127.8
#1992-04-01| 41105.3
#1992-04-08| 42914.2
#1992-04-15| 43078.3
#1992-04-22| 43987.7
#1992-04-29| 44079.9
#1992-05-06| 44634.5
#1992-05-13| 45385.1
#1992-05-20| 45438.5
#1992-05-27| 46128.3
#1992-06-03| 46354.2
#1992-06-10| 45666.8
#1992-06-17| 47211.7
#1992-06-24| 47570.3
#1992-07-01| 47927.6
#1992-07-08| 48137.0
#1992-07-15| 47323.3
#1992-07-22| 47308.6
#1992-07-29| 47251.1
#1992-08-05| 48171.5
#1992-08-12| 48478.4
#1992-08-19| 48410.3
#1992-08-26| 48447.6
#1992-09-02| 49129.5
#1992-09-09| 50084.2
#1992-09-16| 49627.0
#1992-09-23| 50146.3
#1992-09-30| 51016.4
#1992-10-07| 50056.8
#1992-10-14| 47560.7
#1992-10-21| 48492.6
#1992-10-28| 48844.9
#1992-11-04| 51132.1
#1992-11-11| 50766.3
#1992-11-18| 49622.8
#1992-11-25| 49171.8
#1992-12-02| 49534.7
#1992-12-09| 48170.8
#1992-12-16| 49516.7
#1992-12-23| 49689.3
#1992-12-30| 49025.2
#1993-01-06| 48614.6
#1993-01-13| 48711.3
#1993-01-20| 47469.4
#1993-01-27| 47660.3
#1993-02-03| 48754.0
#1993-02-10| 48884.5
#1993-02-17| 48807.8
#1993-02-24| 49835.2
#1993-03-03| 49883.7
#1993-03-10| 49451.3
#1993-03-17| 49783.4
#1993-03-24| 50211.6
#1993-03-31| 54259.6
#1993-04-07| 52718.0
#1993-04-14| 52608.4
#1993-04-21| 52711.4
#1993-04-28| 52405.8
#1993-05-05| 52921.4
#1993-05-12| 51037.1
#1993-05-19| 51556.8
#1993-05-26| 51480.1
#1993-06-02| 49821.9
#1993-06-09| 49986.8
#1993-06-16| 49085.4
#1993-06-23| 49889.4
#1993-06-30| 50444.9
#1993-07-07| 50406.9
#1993-07-14| 48762.1
#1993-07-21| 49163.9
#1993-07-28| 48460.8
#1993-08-04| 48009.7
#1993-08-11| 47672.1
#1993-08-18| 47599.6
#1993-08-25| 47490.9
#1993-09-01| 47108.9
#1993-09-08| 46952.6
#1993-09-15| 47410.7
#1993-09-22| 46655.7
#1993-09-29| 47233.9
#1993-10-06| 45666.8
#1993-10-13| 45167.8
#1993-10-20| 44536.7
#1993-10-27| 44773.9
#1993-11-03| 44236.2
#1993-11-10| 44952.1
#1993-11-17| 44421.9
#1993-11-24| 45099.4
#1993-12-01| 44691.0
#1993-12-08| 44735.3
#1993-12-15| 42383.1
#1993-12-22| 44152.2
#1993-12-29| 42765.5
#1994-01-05| 46573.8
#1994-01-12| 46872.7
#1994-01-19| 45322.4
#1994-01-26| 47090.4
#1994-02-02| 47136.9
#1994-02-09| 46851.7
#1994-02-16| 47129.4
#1994-02-23| 45459.2
#1994-03-02| 46203.1
#1994-03-09| 48120.9
#1994-03-16| 46917.8
#1994-03-23| 48595.9
#1994-03-30| 48103.2
#1994-04-06| 50040.0
#1994-04-13| 48404.6
#1994-04-20| 49397.7
#1994-04-27| 46637.5
#1994-05-04| 50632.0
#1994-05-11| 52682.3
#1994-05-18| 51822.6
#1994-05-25| 51919.2
#1994-06-01| 52534.8
#1994-06-08| 50899.6
#1994-06-15| 49601.4
#1994-06-22| 51880.3
#1994-06-29| 52502.7
#1994-07-06| 52321.4
#1994-07-13| 54550.0
#1994-07-20| 53512.8
#1994-07-27| 51732.9
#1994-08-03| 53993.8
#1994-08-10| 52995.8
#1994-08-17| 51988.8
#1994-08-24| 50925.2
#1994-08-31| 51439.3
#1994-09-07| 50682.7
#1994-09-14| 50708.8
#1994-09-21| 50676.1
#1994-09-28| 49479.5
#1994-10-05| 50607.7
#1994-10-12| 51749.3
#1994-10-19| 51270.6
#1994-10-26| 52077.4
#1994-11-02| 51414.0
#1994-11-09| 51829.5
#1994-11-16| 51174.6
#1994-11-23| 52063.3
#1994-11-30| 52234.8
#1994-12-07| 46548.1
#1994-12-14| 46691.8
#1994-12-21| 46380.6
#1994-12-28| 44882.7
#1995-01-04| 47657.1
#1995-01-11| 51038.8
#1995-01-18| 52274.1
#1995-01-25| 54871.8
#1995-02-01| 55536.4
#1995-02-08| 56957.0
#1995-02-15| 57572.1
#1995-02-22| 60195.6
#1995-03-01| 64110.0
#1995-03-08| 72102.4
#1995-03-15| 70026.7
#1995-03-22| 71615.1
#1995-03-29| 74093.5
#1995-04-05| 67812.3
#1995-04-12| 67122.1
#1995-04-19| 67569.3
#1995-04-26| 68963.9
#1995-05-03| 72837.0
#1995-05-10| 71676.1
#1995-05-17| 70972.8
#1995-05-24| 69680.0
#1995-05-31| 72746.8
#1995-06-07| 71387.2
#1995-06-14| 74504.2
#1995-06-21| 69248.5
#1995-06-28| 67879.6
#1995-07-05| 73736.8
#1995-07-12| 73249.0
#1995-07-19| 75212.8
#1995-07-26| 75890.7
#1995-08-02| 75286.9
#1995-08-09| 75859.5
#1995-08-16| 75475.1
#1995-08-23| 76051.4
#1995-08-30| 75384.3
#1995-09-06| 76941.8
#1995-09-13| 80452.3
#1995-09-20| 76994.8
#1995-09-27| 75400.5
#1995-10-04| 74303.2
#1995-10-11| 76471.8
#1995-10-18| 75472.3
#1995-10-25| 75460.6
#1995-11-01| 76827.2
#1995-11-08| 74720.4
#1995-11-15| 75201.3
#1995-11-22| 75516.6
#1995-11-29| 72974.5
#1995-12-06| 76070.2
#1995-12-13| 78411.9
#1995-12-20| 76259.0
#1995-12-27| 75083.1
#1996-01-03| 75519.4
#1996-01-10| 75460.9
#1996-01-17| 75836.4
#1996-01-24| 76050.3
#1996-01-31| 76002.3
#1996-02-07| 75959.1
#1996-02-14| 75273.1
#1996-02-21| 75042.2
#1996-02-28| 74114.2
#1996-03-06| 74695.0
#1996-03-13| 76505.2
#1996-03-20| 72241.1
#1996-03-27| 71827.4
#1996-04-03| 68494.6
#1996-04-10| 70452.9
#1996-04-17| 67820.8
#1996-04-24| 68226.3
#1996-05-01| 69070.7
#1996-05-08| 68976.8
#1996-05-15| 71709.3
#1996-05-22| 72425.4
#1996-05-29| 70552.8
#1996-06-05| 70055.4
#1996-06-12| 68202.6
#1996-06-19| 63706.5
#1996-06-26| 62645.9
#1996-07-03| 58583.2
#1996-07-10| 58824.7
#1996-07-17| 60314.5
#1996-07-24| 61633.0
#1996-07-31| 62833.9
#1996-08-07| 61940.8
#1996-08-14| 61907.8
#1996-08-21| 59527.2
#1996-08-28| 61735.7
#1996-09-04| 60818.8
#1996-09-11| 61044.9
#1996-09-18| 60172.9
#1996-09-25| 60577.8
#1996-10-02| 64464.7
#1996-10-09| 66780.8
#1996-10-16| 67226.2
#1996-10-23| 67310.3
#1996-10-30| 66885.8
#1996-11-06| 69565.1
#1996-11-13| 69902.6
#1996-11-20| 68870.9
#1996-11-27| 70946.9
#1996-12-04| 72514.2
#1996-12-11| 71512.0
#1996-12-18| 69698.0
#1996-12-25| 71963.1
#1997-01-01| 72165.7
#1997-01-08| 72927.9
#1997-01-15| 74172.1
#1997-01-22| 78346.3
#1997-01-29| 78724.4
#1997-02-05| 84462.0
#1997-02-12| 88720.7
#1997-02-19| 89180.5
#1997-02-26| 84606.5
#1997-03-05| 89792.0
#1997-03-12| 87565.6
#1997-03-19| 85323.1
#1997-03-26| 84063.4
#1997-04-02| 83780.7
#1997-04-09| 89135.7
#1997-04-16| 83423.0
#1997-04-23| 84958.8
#1997-04-30| 88128.1
#1997-05-07| 85238.5
#1997-05-14| 86673.2
#1997-05-21| 86879.6
#1997-05-28| 86172.2
#1997-06-04| 88556.6
#1997-06-11| 86008.9
#1997-06-18| 81495.4
#1997-06-25| 81957.2
#1997-07-02| 86683.8
#1997-07-09| 88214.2
#1997-07-16| 92565.7
#1997-07-23| 93724.0
#1997-07-30| 96659.4
#1997-08-06| 99814.0
#1997-08-13| 92300.5
#1997-08-20| 88540.9
#1997-08-27| 87127.6
#1997-09-03| 90638.6
#1997-09-10| 88407.2
#1997-09-17| 82476.9
#1997-09-24| 84745.2
#1997-10-01| 86061.7
#1997-10-08| 84185.9
#1997-10-15| 84305.7
#1997-10-22| 84048.6
#1997-10-29| 85605.5
#1997-11-05| 87185.5
#1997-11-12| 89473.8
#1997-11-19| 89763.9
#1997-11-26| 89088.3
#1997-12-03| 87759.8
#1997-12-10| 88651.9
#1997-12-17| 81528.7
#1997-12-24| 82116.9
#1997-12-31| 81774.1
#1998-01-07| 83099.3
#1998-01-14| 82891.9
#1998-01-21| 81458.4
#1998-01-28| 80090.3
#1998-02-04| 80666.6
#1998-02-11| 79975.4
#1998-02-18| 80608.0
#1998-02-25| 80374.1
#1998-03-04| 72120.0
#1998-03-11| 77240.5
#1998-03-18| 77203.2
#1998-03-25| 75834.0
#1998-04-01| 82632.7
#1998-04-08| 82917.0
#1998-04-15| 77845.5
#1998-04-22| 76729.2
#1998-04-29| 76397.2
#1998-05-06| 77591.2
#1998-05-13| 81017.2
#1998-05-20| 79670.9
#1998-05-27| 78081.1
#1998-06-03| 77722.3
#1998-06-10| 77955.7
#1998-06-17| 76849.3
#1998-06-24| 78955.8
#1998-07-01| 76100.0
#1998-07-08| 77179.8
#1998-07-15| 77529.0
#1998-07-22| 78775.7
#1998-07-29| 81792.3
#1998-08-05| 85258.5
#1998-08-12| 82909.9
#1998-08-19| 82479.6
#1998-08-26| 81530.1
#1998-09-02| 83806.6
#1998-09-09| 84684.6
#1998-09-16| 84913.4
#1998-09-23| 90304.0
#1998-09-30| 84627.1
#1998-10-07| 96048.9
#1998-10-14| 92369.3
#1998-10-21| 92510.7
#1998-10-28| 88250.1
#1998-11-04| 86630.6
#1998-11-11| 84011.7
#1998-11-18| 87414.5
#1998-11-25| 83351.3
#1998-12-02| 81926.4
#1998-12-09| 86496.7
#1998-12-16| 90424.4
#1998-12-23| 85374.4
#1998-12-30| 84230.8
#1999-01-06| 80555.6
#1999-01-13| 82017.8
#1999-01-20| 84014.5
#1999-01-27| 80292.2
#1999-02-03| 79975.5
#1999-02-10| 78234.1
#1999-02-17| 76839.5
#1999-02-24| 75971.9
#1999-03-03| 78280.9
#1999-03-10| 78126.5
#1999-03-17| 77274.4
#1999-03-24| 76893.0
#1999-03-31| 73910.5
#1999-04-07| 76937.3
#1999-04-14| 73622.3
#1999-04-21| 77335.0
#1999-04-28| 73621.7
#1999-05-05| 73440.9
#1999-05-12| 72931.6
#1999-05-19| 71867.0
#1999-05-26| 72662.7
#1999-06-02| 70688.0
#1999-06-09| 71839.7
#1999-06-16| 75012.1
#1999-06-23| 69264.9
#1999-06-30| 70905.0
#1999-07-07| 75423.5
#1999-07-14| 74781.0
#1999-07-21| 71443.4
#1999-07-28| 70812.2
#1999-08-04| 70628.5
#1999-08-11| 69231.4
#1999-08-18| 71669.0
#1999-08-25| 71622.4
#1999-09-01| 68944.4
#1999-09-08| 64807.5
#1999-09-15| 70677.0
#1999-09-22| 70329.8
#1999-09-29| 71140.3
#1999-10-06| 69699.6
#1999-10-13| 73885.6
#1999-10-20| 74918.5
#1999-10-27| 75120.0
#1999-11-03| 76874.7
#1999-11-10| 75080.7
#1999-11-17| 76879.8
#1999-11-24| 78728.3
#1999-12-01| 81193.2
#1999-12-08| 77632.6
#1999-12-15| 78286.9
#1999-12-22| 82952.6
#1999-12-29| 80558.8
#2000-01-05| 79520.7
#2000-01-12| 77913.3
#2000-01-19| 80386.4
#2000-01-26| 78709.8
#2000-02-02| 81060.6
#2000-02-09| 79038.9
#2000-02-16| 79607.9
#2000-02-23| 79538.8
#2000-03-01| 82809.2
#2000-03-08| 84797.7
#2000-03-15| 82635.9
#2000-03-22| 84629.3
#2000-03-29| 85417.2
#2000-04-05| 84835.8
#2000-04-12| 85844.6
#2000-04-19| 86395.2
#2000-04-26| 88192.2
#2000-05-03| 95499.9
#2000-05-10| 97125.1
#2000-05-17| 96893.5
#2000-05-24| 97575.6
#2000-05-31| 92784.4
#2000-06-07| 87835.1
#2000-06-14| 87437.9
#2000-06-21| 89593.1
#2000-06-28| 86513.9
#2000-07-05| 89381.4
#2000-07-12| 85726.3
#2000-07-19| 89812.5
#2000-07-26| 86370.9
#2000-08-02| 88627.9
#2000-08-09| 87395.3
#2000-08-16| 85441.9
#2000-08-23| 87019.3
#2000-08-30| 87233.5
#2000-09-06| 90122.2
#2000-09-13| 93573.0
#2000-09-20| 90507.4
#2000-09-27| 88105.0
#2000-10-04| 84165.9
#2000-10-11| 82678.7
#2000-10-18| 89686.7
#2000-10-25| 89942.3
#2000-11-01| 87090.3
#2000-11-08| 86045.2
#2000-11-15| 82925.7
#2000-11-22| 83686.2
#2000-11-29| 83188.5
#2000-12-06| 84053.6
#2000-12-13| 81268.9
#2000-12-20| 85781.9
#2000-12-27| 87920.1
#2001-01-03| 92251.2
#2001-01-10| 93816.0
#2001-01-17| 91719.9
#2001-01-24| 90467.5
#2001-01-31| 91631.2
#2001-02-07| 87293.2
#2001-02-14| 90035.0
#2001-02-21| 90231.6
#2001-02-28| 90574.9
#2001-03-07| 89870.0
#2001-03-14| 98707.7
#2001-03-21|103097.7
#2001-03-28|101168.7
#2001-04-04|104400.1
#2001-04-11|103749.0
#2001-04-18|105507.4
#2001-04-25|100252.8
#2001-05-02| 98120.9
#2001-05-09| 98709.4
#2001-05-16|100373.5
#2001-05-23|102291.7
#2001-05-30| 99035.1
#2001-06-06| 99352.2
#2001-06-13| 97124.8
#2001-06-20| 99129.5
#2001-06-27|103251.5
#2001-07-04| 93469.3
#2001-07-11| 91916.9
#2001-07-18| 94380.1
#2001-07-25| 91387.7
#2001-08-01| 90307.7
#2001-08-08| 87467.9
#2001-08-15| 89462.7
#2001-08-22| 89506.4
#2001-08-29| 92739.8
#2001-09-05| 82751.3
#2001-09-12| 83820.5
#2001-09-19| 93375.5
#2001-09-26| 97340.2
#2001-10-03| 97244.1
#2001-10-10| 89470.3
#2001-10-17| 88389.9
#2001-10-24| 89283.9
#2001-10-31| 91591.9
#2001-11-07| 90822.7
#2001-11-14| 93288.8
#2001-11-21| 87909.2
#2001-11-28| 94835.7
#2001-12-05| 89509.4
#2001-12-12| 88538.6
#2001-12-19| 92671.8
#2001-12-26| 93987.3
#2002-01-02| 86195.1
#2002-01-09| 85950.9
#2002-01-16| 85863.3
#2002-01-23| 84827.5
#2002-01-30| 86996.0
#2002-02-06| 85190.6
#2002-02-13| 84105.5
#2002-02-20| 81548.7
#2002-02-27| 84165.0
#2002-03-06| 80390.1
#2002-03-13| 79319.2
#2002-03-20| 81553.0
#2002-03-27| 79493.7
#2002-04-03| 80475.0
#2002-04-10| 79703.2
#2002-04-17| 79193.0
#2002-04-24| 80521.2
#2002-05-01| 81729.4
#2002-05-08| 81130.9
#2002-05-15| 80365.0
#2002-05-22| 83180.4
#2002-05-29| 85927.9
#2002-06-05| 84860.5
#2002-06-12| 84776.7
#2002-06-19| 87045.0
#2002-06-26| 91930.1
#2002-07-03| 91550.2
#2002-07-10| 94208.3
#2002-07-17| 95066.8
#2002-07-24| 99986.8
#2002-07-31| 96337.3
#2002-08-07| 99393.7
#2002-08-14|103548.7
#2002-08-21| 97574.3
#2002-08-28| 92298.2
#2002-09-04| 96581.5
#2002-09-11| 89855.0
#2002-09-18| 89242.5
#2002-09-25| 97414.1
#2002-10-02| 97602.6
#2002-10-09| 95301.9
#2002-10-16| 95408.6
#2002-10-23| 91709.7
#2002-10-30| 98535.5
#2002-11-06|100074.3
#2002-11-13|102981.1
#2002-11-20| 96547.6
#2002-11-27| 95897.5
#2002-12-04| 99153.0
#2002-12-11|104317.4
#2002-12-18|107646.5
#2002-12-25|109426.2
#2003-01-01|111213.9
#2003-01-08|108297.0
#2003-01-15|107081.7
#2003-01-22|105827.4
#2003-01-29|104427.4
#2003-02-05|102394.0
#2003-02-12|100488.0
#2003-02-19|104150.9
#2003-02-26|101242.4
#2003-03-05|106075.0
#2003-03-12|103031.7
#2003-03-19| 98350.8
#2003-03-26| 98246.9
#2003-04-02|101754.0
#2003-04-09|101198.9
#2003-04-16|100742.4
#2003-04-23| 98876.1
#2003-04-30|102887.0
#2003-05-07|108822.1
#2003-05-14|110491.6
#2003-05-21|107034.3
#2003-05-28|108518.4
#2003-06-04|110870.5
#2003-06-11|111441.8
#2003-06-18|110892.0
#2003-06-25|105423.3
#2003-07-02|107034.0
#2003-07-09|103794.0
#2003-07-16|105131.9
#2003-07-23|104893.9
#2003-07-30|107348.2
#2003-08-06|105330.7
#2003-08-13|112252.6
#2003-08-20|115598.6
#2003-08-27|110221.5
#2003-09-03|105841.5
#2003-09-10|103166.3
#2003-09-17| 98971.3
#2003-09-24|104380.8
#2003-10-01|107052.3
#2003-10-08|100508.9
#2003-10-15| 99738.8
#2003-10-22|101770.2
#2003-10-29|102466.6
#2003-11-05| 96869.2
#2003-11-12| 94824.5
#2003-11-19| 97899.8
#2003-11-26| 97770.0
#2003-12-03| 96013.0
#2003-12-10|105551.1
#2003-12-17| 99214.7
#2003-12-24| 97237.8
#2003-12-31| 97198.7
#2004-01-07|102779.3
#2004-01-14|101070.9
#2004-01-21| 97726.8
#2004-01-28| 97778.3
#2004-02-04| 93529.2
#2004-02-11| 94587.4
#2004-02-18| 91643.7
#2004-02-25| 93087.2
#2004-03-03| 92302.7
#2004-03-10| 97598.4
#2004-03-17| 96977.2
#2004-03-24| 97119.5
#2004-03-31| 95678.9
#2004-04-07| 93061.7
#2004-04-14| 98795.4
#2004-04-21| 98136.6
#2004-04-28|105053.7
#2004-05-05| 94633.3
#2004-05-12| 97815.9
#2004-05-19|100605.7
#2004-05-26|101526.9
#2004-06-02| 96584.8
#2004-06-09| 96000.8
#2004-06-16| 93089.1
#2004-06-23| 95720.7
#2004-06-30| 99358.8
#2004-07-07|100547.5
#2004-07-14| 99352.6
#2004-07-21| 99991.5
#2004-07-28|100777.7
#2004-08-04| 97553.1
#2004-08-11| 97255.8
#2004-08-18| 96303.5
#2004-08-25| 95514.5
#2004-09-01| 97806.0
#2004-09-08| 99602.4
#2004-09-15| 96287.4
#2004-09-22| 98590.5
#2004-09-29| 91270.9
#2004-10-06| 93361.8
#2004-10-13| 96223.8
#2004-10-20| 95863.9
#2004-10-27| 92979.5
#2004-11-03| 92514.9
#2004-11-10| 99587.4
#2004-11-17| 99471.1
#2004-11-24|100666.0
#2004-12-01|105700.8
#2004-12-08|104542.3
#2004-12-15|101104.8
#2004-12-22|102744.0
#2004-12-29|108272.1
#2005-01-05| 98459.4
#2005-01-12| 96320.3
#2005-01-19| 96864.0
#2005-01-26| 91605.1
#2005-02-02| 85745.2
#2005-02-09| 92047.4
#2005-02-16| 85153.0
#2005-02-23| 86818.0
#2005-03-02| 87718.3
#2005-03-09| 92714.6
#2005-03-16| 91393.0
#2005-03-23| 95826.8
#2005-03-30| 92761.8
#2005-04-06| 97324.0
#2005-04-13| 92044.3
#2005-04-20| 96294.0
#2005-04-27| 90198.7
#2005-05-04| 93291.1
#2005-05-11| 90702.6
#2005-05-18| 93299.5
#2005-05-25| 94158.8
#2005-06-01|106019.7
#2005-06-08|104002.1
#2005-06-15| 99641.8
#2005-06-22| 98198.9
#2005-06-29| 95230.7
#2005-07-06|101142.6
#2005-07-13|100740.1
#2005-07-20| 96850.8
#2005-07-27| 94998.8
#2005-08-03|101217.3
#2005-08-10|101487.4
#2005-08-17| 98860.3
#2005-08-24|100183.2
#2005-08-31|101729.5
#2005-09-07|101686.8
#2005-09-14|109766.8
#2005-09-21|111304.5
#2005-09-28|113839.6
#2005-10-05|110317.2
#2005-10-12|113513.0
#2005-10-19|119453.0
#2005-10-26|109865.3
#2005-11-02|117244.1
#2005-11-09|124047.6
#2005-11-16|117701.7
#2005-11-23|111689.9
#2005-11-30|112275.1
#2005-12-07|116042.0
#2005-12-14|114372.0
#2005-12-21|116386.6
#2005-12-28|107754.1
#2006-01-04|113459.2
#2006-01-11|110191.9
#2006-01-18|107326.5
#2006-01-25|108861.8
#2006-02-01|108738.7
#2006-02-08|109392.7
#2006-02-15|103066.4
#2006-02-22|103947.4
#2006-03-01|101908.9
#2006-03-08|103718.6
#2006-03-15| 99339.8
#2006-03-22|102865.9
#2006-03-29|107541.3
#2006-04-05|108435.8
#2006-04-12|111422.3
#2006-04-19|115551.8
#2006-04-26|121740.0
#2006-05-03|129111.9
#2006-05-10|142664.7
#2006-05-17|142201.8
#2006-05-24|139494.3
#2006-05-31|133914.7
#2006-06-07|130008.4
#2006-06-14|133651.9
#2006-06-21|125626.6
#2006-06-28|128592.4
#2006-07-05|125474.8
#2006-07-12|126674.1
#2006-07-19|132422.5
#2006-07-26|127627.3
#2006-08-02|129599.9
#2006-08-09|135317.3
#2006-08-16|133687.9
#2006-08-23|131539.3
#2006-08-30|136302.5
#2006-09-06|130815.9
#2006-09-13|125939.8
#2006-09-20|108769.3
#2006-09-27|110791.6
#2006-10-04|120140.9
#2006-10-11|116369.8
#2006-10-18|110348.8
#2006-10-25|108896.5
#2006-11-01|107530.4
#2006-11-08|101470.3
#2006-11-15|103769.9
#2006-11-22|104892.4
#2006-11-29|111621.7
#2006-12-06|115214.7
#2006-12-13|112041.6
#2006-12-20|107919.5
#2006-12-27|108028.0
#2007-01-03|113855.7
#2007-01-10|109304.5
#2007-01-17|113545.7
#2007-01-24|113699.7
#2007-01-31|105413.3
#2007-02-07|103551.3
#2007-02-14|110786.3
#2007-02-21|114311.5
#2007-02-28|110814.0
#2007-03-07|105039.0
#2007-03-14|105471.9
#2007-03-21|107131.9
#2007-03-28|108012.4
#2007-04-04|114552.5
#2007-04-11|111865.2
#2007-04-18|114050.7
#2007-04-25|115169.1
#2007-05-02|113589.9
#2007-05-09|114440.3
#2007-05-16|117505.4
#2007-05-23|115759.9
#2007-05-30|119777.6
#2007-06-06|121675.6
#2007-06-13|117783.0
#2007-06-20|112427.5
#2007-06-27|110671.8
#2007-07-04|115808.6
#2007-07-11|121153.8
#2007-07-18|118048.6
#2007-07-25|119913.9
#2007-08-01|124210.2
#2007-08-08|121011.1
#2007-08-15|122862.5
#2007-08-22|127861.5
#2007-08-29|128386.4
#2007-09-05|125340.9
#2007-09-12|128762.3
#2007-09-19|119550.5
#2007-09-26|132803.9
#2007-10-03|120508.2
#2007-10-10|118391.1
#2007-10-17|118398.7
#2007-10-24|124483.4
#2007-10-31|135533.0
#2007-11-07|134758.8
#2007-11-14|124799.2
#2007-11-21|134947.1
#2007-11-28|134774.6
#2007-12-05|129373.3
#2007-12-12|122441.5
#2007-12-19|118281.3
#2007-12-26|124525.5
#2008-01-02|135690.0
#2008-01-09|142085.3
#2008-01-16|146373.3
#2008-01-23|150814.7
#2008-01-30|153320.3
#2008-02-06|152853.1
#2008-02-13|145685.8
#2008-02-20|145872.5
#2008-02-27|153680.5
#2008-03-05|162799.2
#2008-03-12|178396.0
#2008-03-19|189544.0
#2008-03-26|192615.9
#2008-04-02|183795.8
#2008-04-09|188236.1
#2008-04-16|188451.9
#2008-04-23|183258.6
#2008-04-30|179229.6
#2008-05-07|168084.7
#2008-05-14|160715.0
#2008-05-21|165999.2
#2008-05-28|151964.0
#2008-06-04|156083.0
#2008-06-11|158076.3
#2008-06-18|160798.8
#2008-06-25|174235.1
#2008-07-02|176913.0
#2008-07-09|164880.9
#2008-07-16|159920.7
#2008-07-23|161761.5
#2008-07-30|154927.6
#2008-08-06|157300.5
#2008-08-13|159461.9
#2008-08-20|160129.5
#2008-08-27|153148.7
#2008-09-03|153195.2
#2008-09-10|153390.8
#2008-09-17|148684.0
#2008-09-24|147495.7
#2008-10-01|148416.0
#2008-10-08|174848.9
#2008-10-15|179018.1
#2008-10-22|211208.1
#2008-10-29|196283.7
#2008-11-05|186764.3
#2008-11-12|196899.4
#2008-11-19|211912.3
#2008-11-26|199092.1
#2008-12-03|206060.1
#2008-12-10|209357.9
#2008-12-17|240628.2
#2008-12-24|230746.3
#2008-12-31|225588.9
#2009-01-07|223049.4
#2009-01-14|229146.6
#2009-01-21|225534.1
#2009-01-28|227912.4
#2009-02-04|222489.5
#2009-02-11|221585.7
#2009-02-18|226255.0
#2009-02-25|213287.6
#2009-03-04|207429.3
#2009-03-11|204309.9
#2009-03-18|198032.1
#2009-03-25|198534.1
#2009-04-01|203354.2
#2009-04-08|210445.7
#2009-04-15|216455.9
#2009-04-22|210892.7
#2009-04-29|211740.1
#2009-05-06|205334.4
#2009-05-13|202257.4
#2009-05-20|194489.8
#2009-05-27|191126.9
#2009-06-03|190096.5
#2009-06-10|184310.4
#2009-06-17|188541.8
#2009-06-24|182863.8
#2009-07-01|177574.9
#2009-07-08|181596.0
#2009-07-15|174594.4
#2009-07-22|175676.3
#2009-07-29|167062.9
#2009-08-05|171921.4
#2009-08-12|167399.7
#2009-08-19|171135.7
#2009-08-26|165770.4
#2009-09-02|168637.5
#2009-09-09|160031.4
#2009-09-16|163763.3
#2009-09-23|161611.3
#2009-09-30|159397.1
#2009-10-07|162020.5
#2009-10-14|164038.2
#2009-10-21|161081.9
#2009-10-28|161569.8
#2009-11-04|160950.4
#2009-11-11|161131.6
#2009-11-18|161063.6
#2009-11-25|158028.5
#2009-12-02|152964.6
#2009-12-09|148307.3
#2009-12-16|149576.8
#2009-12-23|153030.3
#2009-12-30|154665.6
#2010-01-06|147594.0
#2010-01-13|150106.0
#2010-01-20|148890.0
#2010-01-27|146097.0
#2010-02-03|138523.8
#2010-02-10|139644.2
#2010-02-17|143034.7
#2010-02-24|143623.1
#2010-03-03|146056.7
#2010-03-10|147431.2
#2010-03-17|148896.0
#2010-03-24|153053.1
#2010-03-31|147873.0
#2010-04-07|152535.3
#2010-04-14|150520.5
#2010-04-21|147318.2
#2010-04-28|145523.6
#2010-05-05|157645.1
#2010-05-12|157622.2
#2010-05-19|163349.5
#2010-05-26|160829.7
#2010-06-02|155333.8
#2010-06-09|162812.5
#2010-06-16|162078.5
#2010-06-23|162667.5
#2010-06-30|158476.3
#2010-07-07|153509.0
#2010-07-14|154445.4
#2010-07-21|159494.4
#2010-07-28|156452.2
#2010-08-04|160719.2
#2010-08-11|161265.5
#2010-08-18|163024.5
#2010-08-25|163708.5
#2010-09-01|161511.4
#2010-09-08|158215.5
#2010-09-15|157505.1
#2010-09-22|158886.0
#2010-09-29|170396.1
#2010-10-06|174974.4
#2010-10-13|180656.6
#2010-10-20|176305.8
#2010-10-27|172258.7
#2010-11-03|188212.1
#2010-11-10|182230.2
#2010-11-17|176725.2
#2010-11-24|172602.5
#2010-12-01|166233.1
#2010-12-08|168707.7
#2010-12-15|156199.1
#2010-12-22|149192.8
#2010-12-29|155023.6
#2011-01-05|154811.6
#2011-01-12|152625.9
#2011-01-19|158448.5
#2011-01-26|154215.1
#2011-02-02|152739.7
#2011-02-09|148579.6
#2011-02-16|145675.6
#2011-02-23|146585.0
#2011-03-02|152405.2
#2011-03-09|162412.7
#2011-03-16|163075.1
#2011-03-23|162587.0
#2011-03-30|168730.5
#2011-04-06|167062.4
#2011-04-13|164352.2
#2011-04-20|163251.3
#2011-04-27|166577.7
#2011-05-04|167349.7
#2011-05-11|161700.5
#2011-05-18|156698.7
#2011-05-25|156009.3
#2011-06-01|161616.8
#2011-06-08|162313.7
#2011-06-15|161474.4
#2011-06-22|158163.8
#2011-06-29|164076.6
#2011-07-06|153352.8
#2011-07-13|152178.3
#2011-07-20|152698.1
#2011-07-27|160172.2
#2011-08-03|165248.9
#2011-08-10|174889.1
#2011-08-17|174424.0
#2011-08-24|176290.4
#2011-08-31|166224.4
#2011-09-07|167397.2
#2011-09-14|167915.3
#2011-09-21|164430.7
#2011-09-28|159413.5
#2011-10-05|163298.1
#2011-10-12|157218.5
#2011-10-19|165462.9
#2011-10-26|167730.3
#2011-11-02|162410.5
#2011-11-09|169864.1
#2011-11-16|167826.3
#2011-11-23|177219.9
#2011-11-30|171714.1
#2011-12-07|165288.3
#2011-12-14|169281.6
#2011-12-21|183702.8
#2011-12-28|175659.2
#2012-01-04|171040.4
#2012-01-11|178848.8
#2012-01-18|181073.7
#2012-01-25|175661.5
#2012-02-01|172503.0
#2012-02-08|169809.1
#2012-02-15|170014.0
#2012-02-22|169032.8
#2012-02-29|171878.2
#2012-03-07|171778.7
#2012-03-14|177019.4
#2012-03-21|177264.4
#2012-03-28|175888.6
#2012-04-04|173179.7
#2012-04-11|171273.4
#2012-04-18|176254.5
#2012-04-25|168486.0
#2012-05-02|165224.8
#2012-05-09|166679.2
#2012-05-16|168134.8
#2012-05-23|174008.8
#2012-05-30|185420.2
#2012-06-06|177682.9
#2012-06-13|174463.8
#2012-06-20|176951.7
#2012-06-27|173096.6
#2012-07-04|177627.9
#2012-07-11|181722.7
#2012-07-18|182099.3
#2012-07-25|180019.4
#2012-08-01|179223.3
#2012-08-08|177817.9
#2012-08-15|176603.2
#2012-08-22|174983.0
#2012-08-29|179210.1
#2012-09-05|190810.7
#2012-09-12|183323.6
#2012-09-19|192373.6
#2012-09-26|190958.2
#2012-10-03|190335.3
#2012-10-10|187150.1
#2012-10-17|189589.9
#2012-10-24|190377.8
#2012-10-31|187926.1
#2012-11-07|190682.4
#2012-11-14|194137.9
#2012-11-21|183506.7
#2012-11-28|185997.4
#2012-12-05|186917.4
#2012-12-12|183986.4
#2012-12-19|180619.1
#2012-12-26|181851.3
#2013-01-02|187542.8
#2013-01-09|178145.9
#2013-01-16|181547.3
#2013-01-23|176135.9
#2013-01-30|178200.5
#2013-02-06|168467.6
#2013-02-13|164434.3
#2013-02-20|163718.8
#2013-02-27|166202.8
#2013-03-06|165933.1
#2013-03-13|166879.7
#2013-03-20|169462.7
#2013-03-27|167475.4
#2013-04-03|173766.5
#2013-04-10|172097.2
#2013-04-17|172807.7
#2013-04-24|171244.6
#2013-05-01|177850.2
#2013-05-08|177537.8
#2013-05-15|178367.4
#2013-05-22|182495.3
#2013-05-29|172918.4
#2013-06-05|173308.4
#2013-06-12|173019.0
#2013-06-19|176594.7
#2013-06-26|171289.8
#2013-07-03|167846.0
#2013-07-10|171760.5
#2013-07-17|167050.7
#2013-07-24|162671.4
#2013-07-31|159111.4
#2013-08-07|158750.0
#2013-08-14|157889.9
#2013-08-21|158087.5
#2013-08-28|159447.4
#2013-09-04|150537.6
#2013-09-11|150999.4
#2013-09-18|151873.2
#2013-09-25|144575.2
#2013-10-02|151118.9
#2013-10-09|151502.8
#2013-10-16|148183.7
#2013-10-23|154785.9
#2013-10-30|160212.1
#2013-11-06|148884.1
#2013-11-13|149382.5
#2013-11-20|152573.5
#2013-11-27|150332.4
#2013-12-04|150084.2
#2013-12-11|151113.1
#2013-12-18|149287.0
#2013-12-25|155324.1
#2014-01-01|150885.8
#2014-01-08|157816.4
#2014-01-15|150632.7
#2014-01-22|151950.0
#2014-01-29|153501.1
#2014-02-05|149496.3
#2014-02-12|150113.7
#2014-02-19|149527.2
#2014-02-26|151106.7
#2014-03-05|155541.7
#2014-03-12|153093.9
#2014-03-19|163716.5
#2014-03-26|162363.7
#2014-04-02|158273.6
#2014-04-09|162130.7
#2014-04-16|154280.4
#2014-04-23|155964.3
#2014-04-30|155315.9
#2014-05-07|153828.8
#2014-05-14|162156.0
#2014-05-21|156356.8
#2014-05-28|154611.6
#2014-06-04|152845.3
#2014-06-11|152997.2
#2014-06-18|154213.9
#2014-06-25|151314.3
#2014-07-02|154573.5
#2014-07-09|152545.4
#2014-07-16|153266.1
#2014-07-23|153844.4
#2014-07-30|161332.2
#2014-08-06|153954.4
#2014-08-13|151852.6
#2014-08-20|157679.2
#2014-08-27|151679.8
#2014-09-03|153417.6
#2014-09-10|155570.6
#2014-09-17|151190.3
#2014-09-24|149979.5
#2014-10-01|157400.5
#2014-10-08|156912.6
#2014-10-15|165706.3
#2014-10-22|161668.4
#2014-10-29|163777.5
#2014-11-05|157949.2
#2014-11-12|159059.0
#2014-11-19|161950.7
#2014-11-26|162801.6
#2014-12-03|168575.2
#2014-12-10|161982.8
#2014-12-17|166694.7
#2014-12-24|161747.1
#2014-12-31|163872.5
#2015-01-07|173160.5
#2015-01-14|174672.6
#2015-01-21|174062.3
#2015-01-28|175305.0
#2015-02-04|173013.3
#2015-02-11|165766.9
#2015-02-18|165752.5
#2015-02-25|166945.3
#2015-03-04|168629.9
#2015-03-11|174562.1
#2015-03-18|177843.7
#2015-03-25|169173.6
#2015-04-01|165370.6
#2015-04-08|156243.3
#2015-04-15|154059.4
#2015-04-22|152456.6
#2015-04-29|150619.3
#2015-05-06|146801.1
#2015-05-13|139207.1
#2015-05-20|143088.2
#2015-05-27|137658.9
#2015-06-03|143929.9
#2015-06-10|140684.7
#2015-06-17|139847.3
#2015-06-24|141743.7
#2015-07-01|137332.7
#2015-07-08|139784.8
#2015-07-15|138539.0
#2015-07-22|139363.8
#2015-07-29|137470.3
#2015-08-05|139986.5
#2015-08-12|142372.8
#2015-08-19|142836.6
#2015-08-26|142600.6
#2015-09-02|145406.6
#2015-09-09|140114.3
#2015-09-16|136779.5
#2015-09-23|147473.1
#2015-09-30|134896.4
#2015-10-07|128186.8
#2015-10-14|132726.0
#2015-10-21|128789.7
#2015-10-28|127467.6
#2015-11-04|126257.4
#2015-11-11|124556.9
#2015-11-18|126504.4
#2015-11-25|121772.5
#2015-12-02|128061.6
#2015-12-09|123938.8
#2015-12-16|128324.8
#2015-12-23|128675.6
#2015-12-30|129739.2
#2016-01-06|138582.4
#2016-01-13|134415.1
#2016-01-20|140476.9
#2016-01-27|127983.3
#2016-02-03|134665.6
#2016-02-10|132404.9
#2016-02-17|128524.8
#2016-02-24|134196.1
#2016-03-02|137723.4
#2016-03-09|142562.0
#2016-03-16|138088.9
#2016-03-23|140829.7
#2016-03-30|140994.3
#2016-04-06|142773.1
#2016-04-13|135892.3
#2016-04-20|136659.2
#2016-04-27|135699.9
#2016-05-04|140324.0
#2016-05-11|143683.5
#2016-05-18|142527.8
#2016-05-25|136455.6
#2016-06-01|136504.8
#2016-06-08|139549.5
#2016-06-15|144479.6
#2016-06-22|143282.5
#2016-06-29|156558.0
#2016-07-06|160329.5
#2016-07-13|151023.2
#2016-07-20|146340.2
#2016-07-27|147106.3
#2016-08-03|149320.1
#2016-08-10|140618.7
#2016-08-17|145381.1
#2016-08-24|137282.2
#2016-08-31|141962.6
#2016-09-07|137045.4
#2016-09-14|142960.9
#2016-09-21|135219.9
#2016-09-28|134508.3
#2016-10-05|135152.0
#2016-10-12|140368.8
#2016-10-19|134668.2
#2016-10-26|129388.9
#2016-11-02|137040.9
#2016-11-09|133305.7
#2016-11-16|135780.4
#2016-11-23|136443.1
#2016-11-30|133650.5
#2016-12-07|131892.0
#2016-12-14|135334.7
#2016-12-21|131563.9
#2016-12-28|125078.6
#2017-01-04|129760.0
#2017-01-11|122843.6
#2017-01-18|122212.4
#2017-01-25|114693.5
#2017-02-01|114017.9
#2017-02-08|111502.6
#2017-02-15|106535.1
#2017-02-22|110854.7
#2017-03-01|112475.4
#2017-03-08|113857.5
#2017-03-15|108878.4
#2017-03-22|117128.5
#2017-03-29|117255.6
#2017-04-05|116789.8
#2017-04-12|116806.4
#2017-04-19|124474.1
#2017-04-26|116682.2
#2017-05-03|122030.2
#2017-05-10|117896.1
#2017-05-17|122711.3
#2017-05-24|123682.2
#2017-05-31|123110.2
#2017-06-07|123108.1
#2017-06-14|124942.7
#2017-06-21|117304.8
#2017-06-28|115769.1
#2017-07-05|116641.2
#2017-07-12|119154.8
#2017-07-19|123175.7
#2017-07-26|121902.7
#2017-08-02|121910.7
#2017-08-09|123067.1
#2017-08-16|122981.2
#2017-08-23|121549.4
#2017-08-30|122932.6
#2017-09-06|126218.1
#2017-09-13|126900.1
#2017-09-20|129152.6
#2017-09-27|128154.1
#2017-10-04|125420.7
#2017-10-11|124372.3
#2017-10-18|128568.7
#2017-10-25|133706.6
#2017-11-01|133039.1
#2017-11-08|143694.3
#2017-11-15|141271.0
#2017-11-22|136462.9
#2017-11-29|143419.3
#2017-12-06|144697.5
#2017-12-13|159034.0
#2017-12-20|149351.4
#2017-12-27|151606.9
#2018-01-03|147724.9
#2018-01-10|148331.7
#2018-01-17|152493.5
#2018-01-24|156452.6
#2018-01-31|153113.5
#2018-02-07|151355.0
#2018-02-14|172329.0
#2018-02-21|161606.3
#2018-02-28|144672.1
#2018-03-07|150119.4
#2018-03-14|157445.5
#2018-03-21|145283.0
#2018-03-28|151058.2
#2018-04-04|146623.4
#2018-04-11|151609.0
#2018-04-18|146452.0
#2018-04-25|144673.7
#2018-05-02|146517.0
#2018-05-09|150076.0
#2018-05-16|152888.5
#2018-05-23|159398.6
#2018-05-30|155356.2
#2018-06-06|146763.0
#2018-06-13|140110.7
#2018-06-20|139665.5
#2018-06-27|135107.6
#2018-07-04|137276.8
#2018-07-11|137620.4
#2018-07-18|141589.0
#2018-07-25|137355.3
#2018-08-01|136144.2
#2018-08-08|137747.9
#2018-08-15|139804.7
#2018-08-22|137859.6
#2018-08-29|140615.1
#2018-09-05|130119.8
#2018-09-12|130211.3
#2018-09-19|125755.3
#2018-09-26|117988.5
#2018-10-03|128804.6
#2018-10-10|131107.7
#2018-10-17|127615.8
#2018-10-24|127984.2
#2018-10-31|122825.3
#2018-11-07|132685.6
#2018-11-14|130464.7
#2018-11-21|123869.3
#2018-11-28|129530.5
#2018-12-05|135524.4
#2018-12-12|128285.6
#2018-12-19|125501.4
#2018-12-26|125290.6
#2019-01-02|123999.4
#2019-01-09|122413.4
#2019-01-16|116555.9
#2019-01-23|114880.7
#2019-01-30|123556.2
#2019-02-06|125989.1
#2019-02-13|129478.0
#2019-02-20|119676.3
#2019-02-27|124847.8
#2019-03-06|125006.2
#2019-03-13|128405.3
#2019-03-20|125732.1
#2019-03-27|131082.9
#2019-04-03|124197.8
#2019-04-10|125134.8
#2019-04-17|122070.8
#2019-04-24|129806.6
#2019-05-01|115191.0
#2019-05-08|125310.1
#2019-05-15|116139.3
#2019-05-22|118942.3
#2019-05-29|129027.6
#2019-06-05|131451.2
#2019-06-12|126968.0
#2019-06-19|129509.6
#2019-06-26|133715.2
#2019-07-03|138576.9
#2019-07-10|129880.7
#2019-07-17|125819.6
#2019-07-24|126952.6
#2019-07-31|123943.5
#2019-08-07|138394.7
#2019-08-14|142235.3
#2019-08-21|135286.4
#2019-08-28|140688.2
#2019-09-04|141273.4
#2019-09-11|137407.4
#2019-09-18|136463.2
#2019-09-25|141489.7
#2019-10-02|138812.6
#2019-10-09|143011.2
#2019-10-16|133277.4
#2019-10-23|135408.2
#2019-10-30|135505.6
#2019-11-06|130167.7
#2019-11-13|125534.9
#2019-11-20|123305.4
#2019-11-27|126611.6
#2019-12-04|128511.9
#2019-12-11|126940.7
#2019-12-18|130045.0
#2019-12-25|130523.8
#2020-01-01|130762.9
#2020-01-08|136180.0
#2020-01-15|128808.1
#2020-01-22|121162.8
#2020-01-29|129829.8
#2020-02-05|120287.6
#2020-02-12|119901.4
#2020-02-19|115831.9
#2020-02-26|130577.0
#2020-03-04|143397.6
#2020-03-11|163795.3
#2020-03-18|178727.5
#2020-03-25|178426.7
#2020-04-01|179008.5
#2020-04-08|178445.2
#2020-04-15|166181.4
#2020-04-22|157321.4
#2020-04-29|168357.4
#2020-05-06|176491.7
#2020-05-13|166707.7
#2020-05-20|164179.6
#2020-05-27|162329.8
#2020-06-03|162483.5
#2020-06-10|168299.6
#2020-06-17|157911.1
#2020-06-24|148559.9
#2020-07-01|145908.7
#2020-07-08|150015.7
#2020-07-15|144142.2
#2020-07-22|154428.0
#2020-07-29|159080.8
#2020-08-05|147958.0
#2020-08-12|144385.4
#2020-08-19|146035.0
#2020-08-26|146940.5
#2020-09-02|141111.6
#2020-09-09|147425.3
#2020-09-16|146220.3
#2020-09-23|151415.2
#2020-09-30|129797.5
#2020-10-07|143869.8
#2020-10-14|138643.2
#2020-10-21|136465.8
#2020-10-28|137795.1
#2020-11-04|131327.0
#2020-11-11|125454.2
#2020-11-18|135548.2
#2020-11-25|131763.5
#2020-12-02|130781.5
#2020-12-09|136777.2
#2020-12-16|137213.9
#2020-12-23|138932.8
#2020-12-30|149912.6
#2021-01-06|143037.8
#2021-01-13|143352.8
#2021-01-20|145177.3
#2021-01-27|141298.1
#2021-02-03|134761.9
#2021-02-10|131705.7
#2021-02-17|130585.6
#2021-02-24|142921.0
#2021-03-03|133163.7
#2021-03-10|137924.1
#2021-03-17|145688.7
#2021-03-24|146542.7
#2021-03-31|129820.4
#2021-04-07|134676.3
#2021-04-14|143352.6
#2021-04-21|137149.4
#2021-04-28|143606.3
#2021-05-05|133859.2
#2021-05-12|133369.7
#2021-05-19|135679.1
#2021-05-26|135340.6
#2021-06-02|123836.7
#2021-06-09|134313.7
#2021-06-16|133338.7
#2021-06-23|145424.0
#2021-06-30|129068.9
#2021-07-07|128324.5
#2021-07-14|130761.5
#2021-07-21|136781.7
#2021-07-28|128777.3
#2021-08-04|133357.8
#2021-08-11|127009.9
#2021-08-18|135702.7
#2021-08-25|131424.8
#2021-09-01|124284.0
#2021-09-08|133151.6
#2021-09-15|124939.8
#2021-09-22|123595.9
#2021-09-29|133845.1
#2021-10-06|131759.9
#2021-10-13|125834.4
#2021-10-20|143737.5
#2021-10-27|129000.0
#2021-11-03|124797.4
#2021-11-10|124766.4
#2021-11-17|128976.3
#2021-11-24|130617.0
#2021-12-01|124023.1
#2021-12-08|132611.7
#2021-12-15|123187.3
#2021-12-22|131595.0
#2021-12-29|139274.0
#2022-01-05|130048.9
#2022-01-12|126210.7
#2022-01-19|131233.7
#2022-01-26|131413.5
#2022-02-02|126584.7
#2022-02-09|128561.4
#2022-02-16|123220.1
#2022-02-23|125734.6
#2022-03-02|123134.6
#2022-03-09|150023.6
#2022-03-16|143479.3
#2022-03-23|143643.1
#2022-03-30|156743.7
#2022-04-06|151108.5
#2022-04-13|158776.4
#2022-04-20|159846.0
#2022-04-27|153064.4
#2022-05-04|144505.7
#2022-05-11|144127.8
#2022-05-18|141565.4
#2022-05-25|144012.5
#2022-06-01|136669.9
#2022-06-08|132332.0
#2022-06-15|138806.6
#2022-06-22|147331.3
#2022-06-29|156046.4
#2022-07-06|150184.3
#2022-07-13|162804.4
#2022-07-20|153261.3
#2022-07-27|159583.6
#2022-08-03|154591.6
#2022-08-10|152413.0
#2022-08-17|143113.3
#2022-08-24|161258.0
#2022-08-31|156530.3
#2022-09-07|154482.3
#2022-09-14|159863.4
#2022-09-21|161407.7
#2022-09-28|181040.2
#2022-10-05|149998.2
#2022-10-12|160006.4
#2022-10-19|158745.0
#2022-10-26|148311.7
#2022-11-02|153152.9
#2022-11-09|155303.9
#2022-11-16|149341.1
#2022-11-23|169539.2
#2022-11-30|156866.4
#2022-12-07|154723.8
#2022-12-14|152591.5
#2022-12-21|149924.8
#2022-12-28|157918.7
#2023-01-04|151043.0
#2023-01-11|148814.9
#2023-01-18|158211.8
#2023-01-25|154791.5
#2023-02-01|148249.1
#2023-02-08|144708.5
#2023-02-15|141135.4
#2023-02-22|161755.3
#2023-03-01|144590.8
#2023-03-08|155903.4
#2023-03-15|135128.0
#2023-03-22|145178.2
#2023-03-29|151683.9
#2023-04-05|143523.1
#2023-04-12|129060.8
#2023-04-19|143569.1
#2023-04-26|139698.4
#2023-05-03|134630.9
#2023-05-10|127525.0
#2023-05-17|135480.4
#2023-05-24|137662.9
#2023-05-31|139596.0
#2023-06-07|142220.0
#2023-06-14|146893.6
#2023-06-21|141670.4
#2023-06-28|146684.2
#2023-07-05|152121.8
#2023-07-12|144441.3
#2023-07-19|147247.5
#2023-07-26|139866.9
#2023-08-02|148652.4
#2023-08-09|145735.1
#2023-08-16|150409.0
#2023-08-23|151706.2
#2023-08-30|143886.5
#2023-09-06|154761.1
#2023-09-13|140870.6
#2023-09-20|146925.8
#2023-09-27|143721.4
#2023-10-04|163904.7
#2023-10-11|144054.5
#2023-10-18|162262.6
#2023-10-25|152374.7
#2023-11-01|161640.0
#2023-11-08|144098.6
#2023-11-15|145515.2
#2023-11-22|141762.7
#2023-11-29|150836.5
#2023-12-06|146314.6
#2023-12-13|140500.8
#2023-12-20|147609.5
#2023-12-27|149916.9
#2024-01-03|144545.9
#2024-01-10|140101.6
#2024-01-17|142661.9
#2024-01-24|142951.5
#2024-01-31|132100.7
#2024-02-07|144867.1
#2024-02-14|140639.2
#2024-02-21|133318.7
#2024-02-28|151873.3
#2024-03-06|136307.3
#2024-03-13|135523.3
#2024-03-20|145477.9
#2024-03-27|133454.5
#2024-04-03|145177.0
#2024-04-10|138554.2
#2024-04-17|152449.1
#2024-04-24|132560.4
#2024-05-01|141228.3
#2024-05-08|137744.5
#2024-05-15|138873.1
#2024-05-22|137107.4
#2024-05-29|149157.4
#2024-06-05|131099.4
#2024-06-12|134889.2
#2024-06-19|126489.9
#2024-06-26|136863.4
#2024-07-03|150971.7
#2024-07-10|145233.1
#2024-07-17|148889.5
#2024-07-24|149459.9
#2024-07-31|127524.3
#2024-08-07|134641.5
#2024-08-14|140578.9
#2024-08-21|140683.8
#2024-08-28|141020.7
#2024-09-04|130727.6
#2024-09-11|129729.4
#2024-09-18|140455.4
#2024-09-25|125689.5
#2024-10-02|133004.2
#2024-10-09|143670.8
#2024-10-16|132595.2
#2024-10-23|133855.5
#2024-10-30|145958.6
#2024-11-06|138044.1
#2024-11-13|176870.6
#2024-11-20|152054.4
#2024-11-27|155886.9
#2024-12-04|158392.2
#2024-12-11|159891.8
#2024-12-18|164295.7
#2024-12-25|147677.8
#2025-01-01|149962.5
#2025-01-08|177553.4
#2025-01-15|161836.5
#2025-01-22|158844.8
#2025-01-29|168543.3
#2025-02-05|165831.9
#2025-02-12|164690.6
#2025-02-19|155474.4
#2025-02-26|158256.0
#2025-03-05|176438.8
#2025-03-12|163443.1
#2025-03-19|173761.5
#2025-03-26|161690.6
#2025-04-02|168288.0
#2025-04-09|182976.6
#2025-04-16|179369.8
#2025-04-23|183751.8
#2025-04-30|166934.0
#2025-05-07|173342.9
#2025-05-14|197004.7
#2025-05-21|151277.8
#2025-05-28|147780.4
#2025-06-04|188688.7
#2025-06-11|188543.6
#2025-06-18|186125.5
#2025-06-25|189050.0
#2025-07-02|149083.5
#2025-07-09|163492.2
#2025-07-16|159442.8
#2025-07-23|158755.6
#2025-07-30|178973.8
#2025-08-06|181405.4
#2025-08-13|182472.4
#2025-08-20|166614.8
#2025-08-27|171984.3
#2025-09-03|182267.5
#2025-09-10|181772.4
#2025-09-17|181966.8
#2025-09-24|178836.8
#2025-10-01|174914.6
#2025-10-08|169823.4
#2025-10-15|175576.2
#2025-10-22|173693.9
#2025-10-29|186010.3
#2025-11-05|182799.5
#2025-11-12|176998.7
#2025-11-19|167713.9
#2025-11-26|189705.7
#2025-12-03|171481.0
#2025-12-10|183989.5
#2025-12-17|180329.0
#2025-12-24|187310.4
#2025-12-31|172093.9
#2026-01-07|168706.1
#2026-01-14|181406.6
#2026-01-21|185218.1
#2026-01-28|187957.5
#2026-02-04|192358.5
#2026-02-11|197130.3
#2026-02-18|222120.7
#2026-02-25|204906.2
#2026-03-04|186475.0
#2026-03-11|200902.5
#2026-03-18|201060.6
#2026-03-25|207354.4
#2026-04-01|199686.8
#2026-04-08|188326.3
#2026-04-15|182370.9
#2026-04-22|171143.7
#2026-04-29|204099.8
#2026-05-06|179990.7
#2026-05-13|164704.6
#2026-05-20|183116.2
#2026-05-27|188851.1
#2026-06-03|166187.8
#2026-06-10|175081.1
#2026-06-17|174215.3
#2026-06-24|177110.1
#2026-07-01|175016.6
#2026-07-08|210298.6