Table Data - Other Assets, Foreign-Related Institutions
| Title | Other Assets, Foreign-Related Institutions |
|---|---|
| Series ID | H8B3053NFRA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-12-10 |
| Last Updated | 2025-12-19 3:27 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 2036.0 |
| 1973-01-10 | 1959.0 |
| 1973-01-17 | 1881.0 |
| 1973-01-24 | 1793.9 |
| 1973-01-31 | 1756.6 |
| 1973-02-07 | 1941.5 |
| 1973-02-14 | 2137.5 |
| 1973-02-21 | 2356.9 |
| 1973-02-28 | 2599.7 |
| 1973-03-07 | 2674.4 |
| 1973-03-14 | 2730.8 |
| 1973-03-21 | 2773.8 |
| 1973-03-28 | 2798.5 |
| 1973-04-04 | 2810.4 |
| 1973-04-11 | 2822.0 |
| 1973-04-18 | 2836.7 |
| 1973-04-25 | 2855.3 |
| 1973-05-02 | 2884.9 |
| 1973-05-09 | 2940.4 |
| 1973-05-16 | 2990.2 |
| 1973-05-23 | 3046.8 |
| 1973-05-30 | 3103.1 |
| 1973-06-06 | 3118.5 |
| 1973-06-13 | 3118.9 |
| 1973-06-20 | 3119.1 |
| 1973-06-27 | 3101.6 |
| 1973-07-04 | 3098.4 |
| 1973-07-11 | 3113.1 |
| 1973-07-18 | 3136.9 |
| 1973-07-25 | 3164.2 |
| 1973-08-01 | 3205.4 |
| 1973-08-08 | 3272.4 |
| 1973-08-15 | 3337.9 |
| 1973-08-22 | 3404.6 |
| 1973-08-29 | 3476.5 |
| 1973-09-05 | 3498.6 |
| 1973-09-12 | 3498.8 |
| 1973-09-19 | 3499.8 |
| 1973-09-26 | 3492.1 |
| 1973-10-03 | 3504.5 |
| 1973-10-10 | 3540.3 |
| 1973-10-17 | 3571.1 |
| 1973-10-24 | 3596.5 |
| 1973-10-31 | 3615.9 |
| 1973-11-07 | 3653.6 |
| 1973-11-14 | 3696.2 |
| 1973-11-21 | 3755.9 |
| 1973-11-28 | 3835.8 |
| 1973-12-05 | 3855.1 |
| 1973-12-12 | 3829.5 |
| 1973-12-19 | 3792.1 |
| 1973-12-26 | 3722.5 |
| 1974-01-02 | 3681.2 |
| 1974-01-09 | 3738.1 |
| 1974-01-16 | 3822.0 |
| 1974-01-23 | 3930.9 |
| 1974-01-30 | 4077.4 |
| 1974-02-06 | 4062.2 |
| 1974-02-13 | 4019.0 |
| 1974-02-20 | 3993.6 |
| 1974-02-27 | 3962.6 |
| 1974-03-06 | 4004.0 |
| 1974-03-13 | 4036.0 |
| 1974-03-20 | 4055.8 |
| 1974-03-27 | 4054.8 |
| 1974-04-03 | 4054.8 |
| 1974-04-10 | 4063.6 |
| 1974-04-17 | 4077.3 |
| 1974-04-24 | 4096.0 |
| 1974-05-01 | 4122.3 |
| 1974-05-08 | 4195.5 |
| 1974-05-15 | 4260.6 |
| 1974-05-22 | 4317.9 |
| 1974-05-29 | 4357.9 |
| 1974-06-05 | 4387.1 |
| 1974-06-12 | 4401.1 |
| 1974-06-19 | 4422.1 |
| 1974-06-26 | 4443.8 |
| 1974-07-03 | 4503.4 |
| 1974-07-10 | 4616.0 |
| 1974-07-17 | 4740.7 |
| 1974-07-24 | 4876.6 |
| 1974-07-31 | 5030.2 |
| 1974-08-07 | 5030.0 |
| 1974-08-14 | 5029.0 |
| 1974-08-21 | 5021.3 |
| 1974-08-28 | 5021.0 |
| 1974-09-04 | 4999.8 |
| 1974-09-11 | 4963.0 |
| 1974-09-18 | 4930.3 |
| 1974-09-25 | 4882.5 |
| 1974-10-02 | 4864.3 |
| 1974-10-09 | 4898.7 |
| 1974-10-16 | 4934.1 |
| 1974-10-23 | 4962.9 |
| 1974-10-30 | 4987.6 |
| 1974-11-06 | 4983.4 |
| 1974-11-13 | 4979.5 |
| 1974-11-20 | 4991.9 |
| 1974-11-27 | 5025.5 |
| 1974-12-04 | 5124.5 |
| 1974-12-11 | 5247.4 |
| 1974-12-18 | 5355.4 |
| 1974-12-25 | 5419.2 |
| 1975-01-01 | 5443.0 |
| 1975-01-08 | 5309.1 |
| 1975-01-15 | 5223.3 |
| 1975-01-22 | 5161.3 |
| 1975-01-29 | 5154.7 |
| 1975-02-05 | 5133.4 |
| 1975-02-12 | 5099.6 |
| 1975-02-19 | 5088.8 |
| 1975-02-26 | 5062.1 |
| 1975-03-05 | 5106.2 |
| 1975-03-12 | 5155.4 |
| 1975-03-19 | 5191.7 |
| 1975-03-26 | 5207.5 |
| 1975-04-02 | 5214.4 |
| 1975-04-09 | 5205.5 |
| 1975-04-16 | 5202.3 |
| 1975-04-23 | 5202.3 |
| 1975-04-30 | 5200.8 |
| 1975-05-07 | 5155.7 |
| 1975-05-14 | 5099.1 |
| 1975-05-21 | 5042.6 |
| 1975-05-28 | 4981.3 |
| 1975-06-04 | 4991.9 |
| 1975-06-11 | 5045.3 |
| 1975-06-18 | 5104.1 |
| 1975-06-25 | 5154.1 |
| 1975-07-02 | 5175.0 |
| 1975-07-09 | 5118.7 |
| 1975-07-16 | 5078.3 |
| 1975-07-23 | 5044.3 |
| 1975-07-30 | 5024.2 |
| 1975-08-06 | 4995.1 |
| 1975-08-13 | 4961.3 |
| 1975-08-20 | 4915.4 |
| 1975-08-27 | 4864.2 |
| 1975-09-03 | 4828.3 |
| 1975-09-10 | 4818.9 |
| 1975-09-17 | 4815.9 |
| 1975-09-24 | 4812.8 |
| 1975-10-01 | 4826.7 |
| 1975-10-08 | 4854.6 |
| 1975-10-15 | 4889.4 |
| 1975-10-22 | 4919.9 |
| 1975-10-29 | 4956.0 |
| 1975-11-05 | 4963.4 |
| 1975-11-12 | 4959.5 |
| 1975-11-19 | 4961.2 |
| 1975-11-26 | 4961.4 |
| 1975-12-03 | 4963.9 |
| 1975-12-10 | 4955.9 |
| 1975-12-17 | 4941.1 |
| 1975-12-24 | 4914.7 |
| 1975-12-31 | 4889.6 |
| 1976-01-07 | 4826.8 |
| 1976-01-14 | 4816.5 |
| 1976-01-21 | 4819.3 |
| 1976-01-28 | 4874.9 |
| 1976-02-04 | 4904.1 |
| 1976-02-11 | 4896.7 |
| 1976-02-18 | 4911.4 |
| 1976-02-25 | 4905.7 |
| 1976-03-03 | 4908.2 |
| 1976-03-10 | 4900.7 |
| 1976-03-17 | 4883.8 |
| 1976-03-24 | 4854.1 |
| 1976-03-31 | 4827.7 |
| 1976-04-07 | 4811.4 |
| 1976-04-14 | 4804.1 |
| 1976-04-21 | 4800.4 |
| 1976-04-28 | 4796.6 |
| 1976-05-05 | 4814.7 |
| 1976-05-12 | 4833.5 |
| 1976-05-19 | 4853.5 |
| 1976-05-26 | 4870.1 |
| 1976-06-02 | 4866.3 |
| 1976-06-09 | 4832.7 |
| 1976-06-16 | 4804.1 |
| 1976-06-23 | 4771.9 |
| 1976-06-30 | 4749.2 |
| 1976-07-07 | 4771.1 |
| 1976-07-14 | 4809.1 |
| 1976-07-21 | 4850.5 |
| 1976-07-28 | 4897.1 |
| 1976-08-04 | 4919.6 |
| 1976-08-11 | 4918.8 |
| 1976-08-18 | 4907.0 |
| 1976-08-25 | 4889.9 |
| 1976-09-01 | 4867.7 |
| 1976-09-08 | 4900.5 |
| 1976-09-15 | 4938.1 |
| 1976-09-22 | 4977.8 |
| 1976-09-29 | 5031.3 |
| 1976-10-06 | 5059.2 |
| 1976-10-13 | 5091.9 |
| 1976-10-20 | 5121.6 |
| 1976-10-27 | 5160.1 |
| 1976-11-03 | 5160.1 |
| 1976-11-10 | 5113.9 |
| 1976-11-17 | 5071.6 |
| 1976-11-24 | 5021.6 |
| 1976-12-01 | 4986.9 |
| 1976-12-08 | 5073.9 |
| 1976-12-15 | 5149.7 |
| 1976-12-22 | 5218.7 |
| 1976-12-29 | 5279.8 |
| 1977-01-05 | 5270.5 |
| 1977-01-12 | 5283.2 |
| 1977-01-19 | 5305.5 |
| 1977-01-26 | 5379.9 |
| 1977-02-02 | 5433.2 |
| 1977-02-09 | 5392.1 |
| 1977-02-16 | 5362.9 |
| 1977-02-23 | 5312.4 |
| 1977-03-02 | 5270.0 |
| 1977-03-09 | 5259.3 |
| 1977-03-16 | 5241.4 |
| 1977-03-23 | 5221.5 |
| 1977-03-30 | 5200.5 |
| 1977-04-06 | 5235.2 |
| 1977-04-13 | 5288.9 |
| 1977-04-20 | 5343.7 |
| 1977-04-27 | 5402.5 |
| 1977-05-04 | 5450.9 |
| 1977-05-11 | 5482.0 |
| 1977-05-18 | 5513.3 |
| 1977-05-25 | 5541.9 |
| 1977-06-01 | 5560.6 |
| 1977-06-08 | 5583.9 |
| 1977-06-15 | 5607.2 |
| 1977-06-22 | 5634.5 |
| 1977-06-29 | 5663.9 |
| 1977-07-06 | 5660.3 |
| 1977-07-13 | 5666.3 |
| 1977-07-20 | 5670.3 |
| 1977-07-27 | 5675.8 |
| 1977-08-03 | 5699.4 |
| 1977-08-10 | 5742.5 |
| 1977-08-17 | 5776.1 |
| 1977-08-24 | 5801.5 |
| 1977-08-31 | 5809.4 |
| 1977-09-07 | 5831.0 |
| 1977-09-14 | 5853.2 |
| 1977-09-21 | 5882.7 |
| 1977-09-28 | 5922.9 |
| 1977-10-05 | 5907.4 |
| 1977-10-12 | 5878.3 |
| 1977-10-19 | 5844.0 |
| 1977-10-26 | 5819.6 |
| 1977-11-02 | 5816.9 |
| 1977-11-09 | 5872.0 |
| 1977-11-16 | 5926.5 |
| 1977-11-23 | 5970.9 |
| 1977-11-30 | 6002.3 |
| 1977-12-07 | 6023.9 |
| 1977-12-14 | 6030.0 |
| 1977-12-21 | 6036.9 |
| 1977-12-28 | 6035.5 |
| 1978-01-04 | 5995.3 |
| 1978-01-11 | 5971.3 |
| 1978-01-18 | 5959.4 |
| 1978-01-25 | 5992.3 |
| 1978-02-01 | 6048.9 |
| 1978-02-08 | 6144.0 |
| 1978-02-15 | 6240.5 |
| 1978-02-22 | 6320.6 |
| 1978-03-01 | 6394.0 |
| 1978-03-08 | 6534.0 |
| 1978-03-15 | 6662.7 |
| 1978-03-22 | 6794.4 |
| 1978-03-29 | 6920.6 |
| 1978-04-05 | 6951.8 |
| 1978-04-12 | 6955.8 |
| 1978-04-19 | 6965.4 |
| 1978-04-26 | 6983.1 |
| 1978-05-03 | 7034.0 |
| 1978-05-10 | 7119.3 |
| 1978-05-17 | 7198.1 |
| 1978-05-24 | 7269.7 |
| 1978-05-31 | 7320.8 |
| 1978-06-07 | 7311.7 |
| 1978-06-14 | 7301.7 |
| 1978-06-21 | 7308.2 |
| 1978-06-28 | 7319.1 |
| 1978-07-05 | 7369.1 |
| 1978-07-12 | 7443.5 |
| 1978-07-19 | 7510.8 |
| 1978-07-26 | 7568.1 |
| 1978-08-02 | 7627.2 |
| 1978-08-09 | 7689.1 |
| 1978-08-16 | 7738.8 |
| 1978-08-23 | 7774.0 |
| 1978-08-30 | 7790.8 |
| 1978-09-06 | 7816.4 |
| 1978-09-13 | 7846.9 |
| 1978-09-20 | 7896.4 |
| 1978-09-27 | 7959.7 |
| 1978-10-04 | 8015.2 |
| 1978-10-11 | 8062.9 |
| 1978-10-18 | 8104.0 |
| 1978-10-25 | 8151.8 |
| 1978-11-01 | 8204.5 |
| 1978-11-08 | 8325.0 |
| 1978-11-15 | 8446.5 |
| 1978-11-22 | 8561.0 |
| 1978-11-29 | 8661.7 |
| 1978-12-06 | 8792.3 |
| 1978-12-13 | 8899.3 |
| 1978-12-20 | 9008.0 |
| 1978-12-27 | 9097.2 |
| 1979-01-03 | 9578.1 |
| 1979-01-10 | 9554.4 |
| 1979-01-17 | 9504.2 |
| 1979-01-24 | 9452.9 |
| 1979-01-31 | 9244.7 |
| 1979-02-07 | 9273.9 |
| 1979-02-14 | 9203.7 |
| 1979-02-21 | 9183.8 |
| 1979-02-28 | 9105.1 |
| 1979-03-07 | 9221.5 |
| 1979-03-14 | 9275.5 |
| 1979-03-21 | 9388.6 |
| 1979-03-28 | 9505.3 |
| 1979-04-04 | 9315.4 |
| 1979-04-11 | 9391.6 |
| 1979-04-18 | 9418.1 |
| 1979-04-25 | 9409.9 |
| 1979-05-02 | 9313.2 |
| 1979-05-09 | 9367.9 |
| 1979-05-16 | 9367.3 |
| 1979-05-23 | 9387.9 |
| 1979-05-30 | 9306.9 |
| 1979-06-06 | 9482.2 |
| 1979-06-13 | 9555.8 |
| 1979-06-20 | 9744.0 |
| 1979-06-27 | 10061.4 |
| 1979-07-04 | 10380.1 |
| 1979-07-11 | 10511.2 |
| 1979-07-18 | 10574.4 |
| 1979-07-25 | 10566.4 |
| 1979-08-01 | 10450.3 |
| 1979-08-08 | 10593.4 |
| 1979-08-15 | 10702.0 |
| 1979-08-22 | 10842.2 |
| 1979-08-29 | 10989.7 |
| 1979-09-05 | 11161.4 |
| 1979-09-12 | 11528.6 |
| 1979-09-19 | 11781.1 |
| 1979-09-26 | 12132.4 |
| 1979-10-03 | 12203.6 |
| 1979-10-10 | 12221.4 |
| 1979-10-17 | 12197.1 |
| 1979-10-24 | 12044.8 |
| 1979-10-31 | 11789.7 |
| 1979-11-07 | 11600.1 |
| 1979-11-14 | 11561.3 |
| 1979-11-21 | 11545.8 |
| 1979-11-28 | 11635.0 |
| 1979-12-05 | 11514.6 |
| 1979-12-12 | 11681.6 |
| 1979-12-19 | 11891.4 |
| 1979-12-26 | 12134.4 |
| 1980-01-02 | 12362.1 |
| 1980-01-09 | 12640.9 |
| 1980-01-16 | 12907.9 |
| 1980-01-23 | 13205.0 |
| 1980-01-30 | 13268.5 |
| 1980-02-06 | 13358.7 |
| 1980-02-13 | 13510.9 |
| 1980-02-20 | 13777.9 |
| 1980-02-27 | 13857.8 |
| 1980-03-05 | 14063.7 |
| 1980-03-12 | 14566.3 |
| 1980-03-19 | 15075.8 |
| 1980-03-26 | 15579.1 |
| 1980-04-02 | 15523.2 |
| 1980-04-09 | 15742.4 |
| 1980-04-16 | 15869.0 |
| 1980-04-23 | 16044.8 |
| 1980-04-30 | 16038.7 |
| 1980-05-07 | 15977.5 |
| 1980-05-14 | 16092.3 |
| 1980-05-21 | 16213.8 |
| 1980-05-28 | 16215.0 |
| 1980-06-04 | 16255.9 |
| 1980-06-11 | 16520.1 |
| 1980-06-18 | 16930.7 |
| 1980-06-25 | 17558.1 |
| 1980-07-02 | 18145.6 |
| 1980-07-09 | 18593.8 |
| 1980-07-16 | 18834.8 |
| 1980-07-23 | 19109.3 |
| 1980-07-30 | 18976.5 |
| 1980-08-06 | 18921.7 |
| 1980-08-13 | 18946.8 |
| 1980-08-20 | 18919.4 |
| 1980-08-27 | 19002.5 |
| 1980-09-03 | 18738.9 |
| 1980-09-10 | 18884.9 |
| 1980-09-17 | 18891.9 |
| 1980-09-24 | 18986.5 |
| 1980-10-01 | 18892.8 |
| 1980-10-08 | 19007.9 |
| 1980-10-15 | 19262.9 |
| 1980-10-22 | 19290.5 |
| 1980-10-29 | 19177.2 |
| 1980-11-05 | 18858.9 |
| 1980-11-12 | 18868.5 |
| 1980-11-19 | 18805.8 |
| 1980-11-26 | 18930.7 |
| 1980-12-03 | 18705.5 |
| 1980-12-10 | 18901.2 |
| 1980-12-17 | 19166.5 |
| 1980-12-24 | 19571.1 |
| 1980-12-31 | 19778.2 |
| 1981-01-07 | 20249.5 |
| 1981-01-14 | 20650.1 |
| 1981-01-21 | 21089.0 |
| 1981-01-28 | 21266.3 |
| 1981-02-04 | 21096.6 |
| 1981-02-11 | 21221.8 |
| 1981-02-18 | 21413.6 |
| 1981-02-25 | 21556.3 |
| 1981-03-04 | 21394.5 |
| 1981-03-11 | 21823.7 |
| 1981-03-18 | 22139.9 |
| 1981-03-25 | 22642.4 |
| 1981-04-01 | 22281.6 |
| 1981-04-08 | 22373.6 |
| 1981-04-15 | 22568.7 |
| 1981-04-22 | 22713.2 |
| 1981-04-29 | 22782.5 |
| 1981-05-06 | 22634.1 |
| 1981-05-13 | 22922.9 |
| 1981-05-20 | 23161.7 |
| 1981-05-27 | 23361.6 |
| 1981-06-03 | 22942.7 |
| 1981-06-10 | 22826.6 |
| 1981-06-17 | 22806.5 |
| 1981-06-24 | 23120.3 |
| 1981-07-01 | 20247.6 |
| 1981-07-08 | 20517.3 |
| 1981-07-15 | 20948.2 |
| 1981-07-22 | 20856.3 |
| 1981-07-29 | 21576.6 |
| 1981-08-05 | 21709.2 |
| 1981-08-12 | 21593.0 |
| 1981-08-19 | 21685.6 |
| 1981-08-26 | 22298.8 |
| 1981-09-02 | 21825.2 |
| 1981-09-09 | 21899.3 |
| 1981-09-16 | 22663.3 |
| 1981-09-23 | 23287.9 |
| 1981-09-30 | 23499.4 |
| 1981-10-07 | 22949.1 |
| 1981-10-14 | 23416.8 |
| 1981-10-21 | 23514.3 |
| 1981-10-28 | 23833.9 |
| 1981-11-04 | 23576.7 |
| 1981-11-11 | 23847.5 |
| 1981-11-18 | 24480.6 |
| 1981-11-25 | 24578.3 |
| 1981-12-02 | 24982.9 |
| 1981-12-09 | 26741.5 |
| 1981-12-16 | 27105.9 |
| 1981-12-23 | 27985.3 |
| 1981-12-30 | 27950.7 |
| 1982-01-06 | 28682.4 |
| 1982-01-13 | 29073.0 |
| 1982-01-20 | 29420.1 |
| 1982-01-27 | 29167.0 |
| 1982-02-03 | 27939.7 |
| 1982-02-10 | 27947.9 |
| 1982-02-17 | 26683.0 |
| 1982-02-24 | 27490.3 |
| 1982-03-03 | 28044.1 |
| 1982-03-10 | 27833.0 |
| 1982-03-17 | 27155.7 |
| 1982-03-24 | 27228.1 |
| 1982-03-31 | 27600.9 |
| 1982-04-07 | 27773.4 |
| 1982-04-14 | 27623.5 |
| 1982-04-21 | 27892.6 |
| 1982-04-28 | 27513.1 |
| 1982-05-05 | 27686.1 |
| 1982-05-12 | 27696.3 |
| 1982-05-19 | 28039.3 |
| 1982-05-26 | 27991.4 |
| 1982-06-02 | 28068.7 |
| 1982-06-09 | 28242.2 |
| 1982-06-16 | 27936.5 |
| 1982-06-23 | 27870.0 |
| 1982-06-30 | 29516.7 |
| 1982-07-07 | 27938.7 |
| 1982-07-14 | 29397.7 |
| 1982-07-21 | 29508.3 |
| 1982-07-28 | 30309.2 |
| 1982-08-04 | 29955.0 |
| 1982-08-11 | 30421.1 |
| 1982-08-18 | 30832.5 |
| 1982-08-25 | 30590.4 |
| 1982-09-01 | 30187.6 |
| 1982-09-08 | 30160.6 |
| 1982-09-15 | 29858.2 |
| 1982-09-22 | 29322.7 |
| 1982-09-29 | 27778.3 |
| 1982-10-06 | 29617.7 |
| 1982-10-13 | 29956.5 |
| 1982-10-20 | 29598.0 |
| 1982-10-27 | 30169.7 |
| 1982-11-03 | 29370.3 |
| 1982-11-10 | 29931.0 |
| 1982-11-17 | 28278.3 |
| 1982-11-24 | 28482.5 |
| 1982-12-01 | 28781.8 |
| 1982-12-08 | 29534.7 |
| 1982-12-15 | 28974.7 |
| 1982-12-22 | 30164.4 |
| 1982-12-29 | 31591.7 |
| 1983-01-05 | 30762.3 |
| 1983-01-12 | 31401.5 |
| 1983-01-19 | 31631.2 |
| 1983-01-26 | 31199.0 |
| 1983-02-02 | 30901.3 |
| 1983-02-09 | 29296.7 |
| 1983-02-16 | 29314.6 |
| 1983-02-23 | 28001.4 |
| 1983-03-02 | 27961.4 |
| 1983-03-09 | 28063.8 |
| 1983-03-16 | 28855.6 |
| 1983-03-23 | 27504.4 |
| 1983-03-30 | 28239.1 |
| 1983-04-06 | 29499.3 |
| 1983-04-13 | 29125.1 |
| 1983-04-20 | 27393.1 |
| 1983-04-27 | 28181.2 |
| 1983-05-04 | 27753.7 |
| 1983-05-11 | 28060.2 |
| 1983-05-18 | 25843.3 |
| 1983-05-25 | 25390.1 |
| 1983-06-01 | 24989.9 |
| 1983-06-08 | 23786.1 |
| 1983-06-15 | 24333.3 |
| 1983-06-22 | 23372.4 |
| 1983-06-29 | 23931.7 |
| 1983-07-06 | 26415.3 |
| 1983-07-13 | 25947.8 |
| 1983-07-20 | 27006.5 |
| 1983-07-27 | 27091.5 |
| 1983-08-03 | 26171.0 |
| 1983-08-10 | 25621.1 |
| 1983-08-17 | 25414.9 |
| 1983-08-24 | 26313.4 |
| 1983-08-31 | 26845.2 |
| 1983-09-07 | 26166.6 |
| 1983-09-14 | 25670.7 |
| 1983-09-21 | 25973.4 |
| 1983-09-28 | 25431.9 |
| 1983-10-05 | 27591.6 |
| 1983-10-12 | 26940.7 |
| 1983-10-19 | 27601.5 |
| 1983-10-26 | 25425.9 |
| 1983-11-02 | 25832.2 |
| 1983-11-09 | 25501.7 |
| 1983-11-16 | 25141.4 |
| 1983-11-23 | 25518.9 |
| 1983-11-30 | 25055.2 |
| 1983-12-07 | 25313.3 |
| 1983-12-14 | 24366.2 |
| 1983-12-21 | 23401.1 |
| 1983-12-28 | 23543.6 |
| 1984-01-04 | 31339.7 |
| 1984-01-11 | 33542.4 |
| 1984-01-18 | 34173.6 |
| 1984-01-25 | 34094.6 |
| 1984-02-01 | 34985.9 |
| 1984-02-08 | 33937.0 |
| 1984-02-15 | 34402.5 |
| 1984-02-22 | 32073.8 |
| 1984-02-29 | 32074.5 |
| 1984-03-07 | 33537.1 |
| 1984-03-14 | 33082.5 |
| 1984-03-21 | 32727.0 |
| 1984-03-28 | 32288.7 |
| 1984-04-04 | 33199.4 |
| 1984-04-11 | 33554.2 |
| 1984-04-18 | 34934.9 |
| 1984-04-25 | 33651.3 |
| 1984-05-02 | 33348.0 |
| 1984-05-09 | 34849.3 |
| 1984-05-16 | 34118.8 |
| 1984-05-23 | 35283.4 |
| 1984-05-30 | 33527.2 |
| 1984-06-06 | 35443.0 |
| 1984-06-13 | 36633.1 |
| 1984-06-20 | 36460.7 |
| 1984-06-27 | 35286.2 |
| 1984-07-04 | 34967.5 |
| 1984-07-11 | 36082.1 |
| 1984-07-18 | 35658.7 |
| 1984-07-25 | 36636.1 |
| 1984-08-01 | 35112.9 |
| 1984-08-08 | 35303.4 |
| 1984-08-15 | 35146.9 |
| 1984-08-22 | 35609.9 |
| 1984-08-29 | 34620.2 |
| 1984-09-05 | 37015.3 |
| 1984-09-12 | 36994.3 |
| 1984-09-19 | 38304.4 |
| 1984-09-26 | 37915.6 |
| 1984-10-03 | 36845.4 |
| 1984-10-10 | 37566.5 |
| 1984-10-17 | 36351.0 |
| 1984-10-24 | 36828.2 |
| 1984-10-31 | 36565.1 |
| 1984-11-07 | 37399.8 |
| 1984-11-14 | 36296.2 |
| 1984-11-21 | 36218.7 |
| 1984-11-28 | 35051.8 |
| 1984-12-05 | 36427.2 |
| 1984-12-12 | 37424.2 |
| 1984-12-19 | 37324.1 |
| 1984-12-26 | 38491.5 |
| 1985-01-02 | 35947.4 |
| 1985-01-09 | 39935.3 |
| 1985-01-16 | 39952.3 |
| 1985-01-23 | 38832.3 |
| 1985-01-30 | 37789.4 |
| 1985-02-06 | 39531.0 |
| 1985-02-13 | 38668.9 |
| 1985-02-20 | 38965.9 |
| 1985-02-27 | 38882.1 |
| 1985-03-06 | 38362.4 |
| 1985-03-13 | 36043.8 |
| 1985-03-20 | 36394.0 |
| 1985-03-27 | 34232.9 |
| 1985-04-03 | 30214.7 |
| 1985-04-10 | 30384.3 |
| 1985-04-17 | 30546.6 |
| 1985-04-24 | 31085.7 |
| 1985-05-01 | 29778.2 |
| 1985-05-08 | 30834.0 |
| 1985-05-15 | 30374.2 |
| 1985-05-22 | 30188.5 |
| 1985-05-29 | 30635.9 |
| 1985-06-05 | 30312.6 |
| 1985-06-12 | 30615.6 |
| 1985-06-19 | 30417.2 |
| 1985-06-26 | 30146.7 |
| 1985-07-03 | 30108.3 |
| 1985-07-10 | 30029.7 |
| 1985-07-17 | 29551.0 |
| 1985-07-24 | 30077.7 |
| 1985-07-31 | 30259.6 |
| 1985-08-07 | 30520.8 |
| 1985-08-14 | 30538.5 |
| 1985-08-21 | 30837.7 |
| 1985-08-28 | 30819.7 |
| 1985-09-04 | 30955.8 |
| 1985-09-11 | 31061.5 |
| 1985-09-18 | 31426.1 |
| 1985-09-25 | 31338.4 |
| 1985-10-02 | 31904.7 |
| 1985-10-09 | 31187.0 |
| 1985-10-16 | 31434.1 |
| 1985-10-23 | 31149.8 |
| 1985-10-30 | 31467.4 |
| 1985-11-06 | 30506.1 |
| 1985-11-13 | 29872.2 |
| 1985-11-20 | 29442.0 |
| 1985-11-27 | 29029.9 |
| 1985-12-04 | 30253.5 |
| 1985-12-11 | 30203.1 |
| 1985-12-18 | 29900.4 |
| 1985-12-25 | 29352.2 |
| 1986-01-01 | 27911.0 |
| 1986-01-08 | 27298.0 |
| 1986-01-15 | 27538.6 |
| 1986-01-22 | 27716.1 |
| 1986-01-29 | 28955.7 |
| 1986-02-05 | 30156.3 |
| 1986-02-12 | 30979.1 |
| 1986-02-19 | 32219.8 |
| 1986-02-26 | 31647.9 |
| 1986-03-05 | 30635.5 |
| 1986-03-12 | 30156.0 |
| 1986-03-19 | 29957.1 |
| 1986-03-26 | 30247.0 |
| 1986-04-02 | 30710.4 |
| 1986-04-09 | 31185.1 |
| 1986-04-16 | 31329.1 |
| 1986-04-23 | 31437.9 |
| 1986-04-30 | 30787.6 |
| 1986-05-07 | 30180.1 |
| 1986-05-14 | 29919.0 |
| 1986-05-21 | 29932.5 |
| 1986-05-28 | 29942.9 |
| 1986-06-04 | 29488.1 |
| 1986-06-11 | 30423.7 |
| 1986-06-18 | 29768.0 |
| 1986-06-25 | 29878.1 |
| 1986-07-02 | 30266.3 |
| 1986-07-09 | 30144.9 |
| 1986-07-16 | 30505.7 |
| 1986-07-23 | 29906.8 |
| 1986-07-30 | 30129.6 |
| 1986-08-06 | 29868.9 |
| 1986-08-13 | 30072.8 |
| 1986-08-20 | 29953.8 |
| 1986-08-27 | 30132.8 |
| 1986-09-03 | 31060.4 |
| 1986-09-10 | 30843.5 |
| 1986-09-17 | 31068.4 |
| 1986-09-24 | 30916.9 |
| 1986-10-01 | 31106.5 |
| 1986-10-08 | 31633.7 |
| 1986-10-15 | 31548.3 |
| 1986-10-22 | 31922.3 |
| 1986-10-29 | 32071.8 |
| 1986-11-05 | 31895.9 |
| 1986-11-12 | 31128.6 |
| 1986-11-19 | 31600.8 |
| 1986-11-26 | 31737.4 |
| 1986-12-03 | 31338.1 |
| 1986-12-10 | 31565.1 |
| 1986-12-17 | 31805.3 |
| 1986-12-24 | 31588.7 |
| 1986-12-31 | 31790.9 |
| 1987-01-07 | 31513.3 |
| 1987-01-14 | 31669.6 |
| 1987-01-21 | 31796.0 |
| 1987-01-28 | 31811.5 |
| 1987-02-04 | 31827.8 |
| 1987-02-11 | 32041.8 |
| 1987-02-18 | 31918.8 |
| 1987-02-25 | 32118.7 |
| 1987-03-04 | 32046.1 |
| 1987-03-11 | 31576.1 |
| 1987-03-18 | 31991.7 |
| 1987-03-25 | 31954.7 |
| 1987-04-01 | 31970.6 |
| 1987-04-08 | 33567.7 |
| 1987-04-15 | 33070.8 |
| 1987-04-22 | 32969.4 |
| 1987-04-29 | 33178.4 |
| 1987-05-06 | 33009.6 |
| 1987-05-13 | 33354.9 |
| 1987-05-20 | 33432.3 |
| 1987-05-27 | 32916.8 |
| 1987-06-03 | 34635.4 |
| 1987-06-10 | 34177.7 |
| 1987-06-17 | 35363.0 |
| 1987-06-24 | 36585.9 |
| 1987-07-01 | 36387.3 |
| 1987-07-08 | 36663.8 |
| 1987-07-15 | 36175.2 |
| 1987-07-22 | 36004.0 |
| 1987-07-29 | 36103.8 |
| 1987-08-05 | 36476.7 |
| 1987-08-12 | 36811.9 |
| 1987-08-19 | 37058.7 |
| 1987-08-26 | 36802.0 |
| 1987-09-02 | 36526.2 |
| 1987-09-09 | 36266.8 |
| 1987-09-16 | 36479.9 |
| 1987-09-23 | 36803.1 |
| 1987-09-30 | 37950.8 |
| 1987-10-07 | 37950.1 |
| 1987-10-14 | 37581.8 |
| 1987-10-21 | 37855.7 |
| 1987-10-28 | 37304.0 |
| 1987-11-04 | 37768.2 |
| 1987-11-11 | 40466.8 |
| 1987-11-18 | 40081.0 |
| 1987-11-25 | 40311.2 |
| 1987-12-02 | 40323.2 |
| 1987-12-09 | 39574.0 |
| 1987-12-16 | 38582.4 |
| 1987-12-23 | 39142.9 |
| 1987-12-30 | 39082.6 |
| 1988-01-06 | 37998.4 |
| 1988-01-13 | 38420.9 |
| 1988-01-20 | 39175.8 |
| 1988-01-27 | 39208.7 |
| 1988-02-03 | 39972.4 |
| 1988-02-10 | 40821.8 |
| 1988-02-17 | 40993.4 |
| 1988-02-24 | 41099.6 |
| 1988-03-02 | 40705.1 |
| 1988-03-09 | 40453.7 |
| 1988-03-16 | 40171.9 |
| 1988-03-23 | 40532.8 |
| 1988-03-30 | 41239.1 |
| 1988-04-06 | 39973.5 |
| 1988-04-13 | 40736.1 |
| 1988-04-20 | 41718.3 |
| 1988-04-27 | 42056.8 |
| 1988-05-04 | 41780.9 |
| 1988-05-11 | 41329.7 |
| 1988-05-18 | 42007.3 |
| 1988-05-25 | 42231.9 |
| 1988-06-01 | 41635.1 |
| 1988-06-08 | 41581.8 |
| 1988-06-15 | 41824.9 |
| 1988-06-22 | 42013.0 |
| 1988-06-29 | 42400.8 |
| 1988-07-06 | 41753.7 |
| 1988-07-13 | 41072.5 |
| 1988-07-20 | 41504.3 |
| 1988-07-27 | 40253.6 |
| 1988-08-03 | 40542.8 |
| 1988-08-10 | 39583.0 |
| 1988-08-17 | 40299.5 |
| 1988-08-24 | 39556.9 |
| 1988-08-31 | 39628.2 |
| 1988-09-07 | 38900.4 |
| 1988-09-14 | 39706.3 |
| 1988-09-21 | 40259.1 |
| 1988-09-28 | 40051.2 |
| 1988-10-05 | 38809.0 |
| 1988-10-12 | 39190.4 |
| 1988-10-19 | 39637.9 |
| 1988-10-26 | 39610.8 |
| 1988-11-02 | 39735.9 |
| 1988-11-09 | 40246.7 |
| 1988-11-16 | 40838.2 |
| 1988-11-23 | 41467.4 |
| 1988-11-30 | 41620.3 |
| 1988-12-07 | 41136.6 |
| 1988-12-14 | 41223.7 |
| 1988-12-21 | 42303.1 |
| 1988-12-28 | 41046.7 |
| 1989-01-04 | 42676.6 |
| 1989-01-11 | 42467.1 |
| 1989-01-18 | 42042.9 |
| 1989-01-25 | 42099.5 |
| 1989-02-01 | 42296.6 |
| 1989-02-08 | 43044.1 |
| 1989-02-15 | 43955.9 |
| 1989-02-22 | 44119.3 |
| 1989-03-01 | 44307.5 |
| 1989-03-08 | 44031.0 |
| 1989-03-15 | 44290.7 |
| 1989-03-22 | 44733.1 |
| 1989-03-29 | 44708.5 |
| 1989-04-05 | 45804.7 |
| 1989-04-12 | 47193.4 |
| 1989-04-19 | 47019.6 |
| 1989-04-26 | 47067.4 |
| 1989-05-03 | 47146.3 |
| 1989-05-10 | 47423.7 |
| 1989-05-17 | 46973.1 |
| 1989-05-24 | 47388.1 |
| 1989-05-31 | 47380.0 |
| 1989-06-07 | 46628.5 |
| 1989-06-14 | 47400.4 |
| 1989-06-21 | 47844.4 |
| 1989-06-28 | 47402.5 |
| 1989-07-05 | 46897.1 |
| 1989-07-12 | 47800.0 |
| 1989-07-19 | 47667.9 |
| 1989-07-26 | 49178.9 |
| 1989-08-02 | 48976.0 |
| 1989-08-09 | 49910.4 |
| 1989-08-16 | 49066.5 |
| 1989-08-23 | 49098.2 |
| 1989-08-30 | 49419.1 |
| 1989-09-06 | 48402.6 |
| 1989-09-13 | 49003.6 |
| 1989-09-20 | 48898.3 |
| 1989-09-27 | 48614.5 |
| 1989-10-04 | 48547.1 |
| 1989-10-11 | 49835.2 |
| 1989-10-18 | 49642.1 |
| 1989-10-25 | 50062.9 |
| 1989-11-01 | 49058.5 |
| 1989-11-08 | 49076.2 |
| 1989-11-15 | 49179.3 |
| 1989-11-22 | 49268.6 |
| 1989-11-29 | 49458.9 |
| 1989-12-06 | 50827.6 |
| 1989-12-13 | 50623.9 |
| 1989-12-20 | 51369.5 |
| 1989-12-27 | 49994.1 |
| 1990-01-03 | 50381.2 |
| 1990-01-10 | 49393.6 |
| 1990-01-17 | 47933.7 |
| 1990-01-24 | 48053.7 |
| 1990-01-31 | 49255.6 |
| 1990-02-07 | 49215.7 |
| 1990-02-14 | 49604.9 |
| 1990-02-21 | 48318.8 |
| 1990-02-28 | 49527.9 |
| 1990-03-07 | 48767.6 |
| 1990-03-14 | 50291.2 |
| 1990-03-21 | 49283.5 |
| 1990-03-28 | 48423.2 |
| 1990-04-04 | 48087.3 |
| 1990-04-11 | 48770.6 |
| 1990-04-18 | 48088.5 |
| 1990-04-25 | 49029.4 |
| 1990-05-02 | 48535.6 |
| 1990-05-09 | 48709.6 |
| 1990-05-16 | 47326.2 |
| 1990-05-23 | 48142.2 |
| 1990-05-30 | 47125.7 |
| 1990-06-06 | 48578.0 |
| 1990-06-13 | 48188.2 |
| 1990-06-20 | 47916.4 |
| 1990-06-27 | 47842.4 |
| 1990-07-04 | 48599.8 |
| 1990-07-11 | 48216.4 |
| 1990-07-18 | 48166.7 |
| 1990-07-25 | 48541.0 |
| 1990-08-01 | 48260.4 |
| 1990-08-08 | 48040.5 |
| 1990-08-15 | 47632.6 |
| 1990-08-22 | 47988.2 |
| 1990-08-29 | 47431.1 |
| 1990-09-05 | 47132.5 |
| 1990-09-12 | 47117.0 |
| 1990-09-19 | 46761.7 |
| 1990-09-26 | 47223.8 |
| 1990-10-03 | 45955.9 |
| 1990-10-10 | 47003.8 |
| 1990-10-17 | 47150.2 |
| 1990-10-24 | 48097.2 |
| 1990-10-31 | 49247.3 |
| 1990-11-07 | 49689.7 |
| 1990-11-14 | 49156.4 |
| 1990-11-21 | 50503.1 |
| 1990-11-28 | 50592.5 |
| 1990-12-05 | 50782.8 |
| 1990-12-12 | 51248.8 |
| 1990-12-19 | 51762.3 |
| 1990-12-26 | 51284.8 |
| 1991-01-02 | 50236.3 |
| 1991-01-09 | 48970.9 |
| 1991-01-16 | 49437.5 |
| 1991-01-23 | 48816.4 |
| 1991-01-30 | 48647.9 |
| 1991-02-06 | 47423.6 |
| 1991-02-13 | 47742.9 |
| 1991-02-20 | 46086.6 |
| 1991-02-27 | 45816.6 |
| 1991-03-06 | 44510.3 |
| 1991-03-13 | 44171.6 |
| 1991-03-20 | 44596.3 |
| 1991-03-27 | 43615.1 |
| 1991-04-03 | 43717.9 |
| 1991-04-10 | 44446.2 |
| 1991-04-17 | 43708.6 |
| 1991-04-24 | 44386.5 |
| 1991-05-01 | 42937.4 |
| 1991-05-08 | 42459.4 |
| 1991-05-15 | 42569.7 |
| 1991-05-22 | 42658.5 |
| 1991-05-29 | 41847.6 |
| 1991-06-05 | 42560.0 |
| 1991-06-12 | 42526.1 |
| 1991-06-19 | 42983.0 |
| 1991-06-26 | 42207.7 |
| 1991-07-03 | 41735.1 |
| 1991-07-10 | 41189.8 |
| 1991-07-17 | 41586.7 |
| 1991-07-24 | 42302.2 |
| 1991-07-31 | 42996.9 |
| 1991-08-07 | 42313.2 |
| 1991-08-14 | 42903.7 |
| 1991-08-21 | 43957.9 |
| 1991-08-28 | 43277.2 |
| 1991-09-04 | 44072.7 |
| 1991-09-11 | 43667.8 |
| 1991-09-18 | 44451.2 |
| 1991-09-25 | 46002.0 |
| 1991-10-02 | 45744.2 |
| 1991-10-09 | 46739.8 |
| 1991-10-16 | 47037.4 |
| 1991-10-23 | 47859.6 |
| 1991-10-30 | 49071.3 |
| 1991-11-06 | 49495.8 |
| 1991-11-13 | 50649.5 |
| 1991-11-20 | 52255.7 |
| 1991-11-27 | 51829.0 |
| 1991-12-04 | 51663.5 |
| 1991-12-11 | 53104.3 |
| 1991-12-18 | 49999.0 |
| 1991-12-25 | 50972.5 |
| 1992-01-01 | 51699.0 |
| 1992-01-08 | 48369.6 |
| 1992-01-15 | 47237.6 |
| 1992-01-22 | 46244.1 |
| 1992-01-29 | 45833.0 |
| 1992-02-05 | 44730.8 |
| 1992-02-12 | 44025.0 |
| 1992-02-19 | 43922.7 |
| 1992-02-26 | 43287.2 |
#1992-03-04| 42244.7
#1992-03-11| 44017.5
#1992-03-18| 42121.1
#1992-03-25| 41127.9
#1992-04-01| 41105.9
#1992-04-08| 42915.0
#1992-04-15| 43079.0
#1992-04-22| 43988.3
#1992-04-29| 44080.4
#1992-05-06| 44635.1
#1992-05-13| 45385.7
#1992-05-20| 45439.1
#1992-05-27| 46129.0
#1992-06-03| 46355.0
#1992-06-10| 45667.2
#1992-06-17| 47212.3
#1992-06-24| 47570.7
#1992-07-01| 47928.4
#1992-07-08| 48137.5
#1992-07-15| 47323.6
#1992-07-22| 47308.6
#1992-07-29| 47251.2
#1992-08-05| 48171.5
#1992-08-12| 48478.4
#1992-08-19| 48410.3
#1992-08-26| 48447.4
#1992-09-02| 49129.8
#1992-09-09| 50084.3
#1992-09-16| 49627.2
#1992-09-23| 50146.5
#1992-09-30| 51016.6
#1992-10-07| 50057.1
#1992-10-14| 47561.0
#1992-10-21| 48492.5
#1992-10-28| 48844.7
#1992-11-04| 51132.0
#1992-11-11| 50766.1
#1992-11-18| 49622.5
#1992-11-25| 49171.2
#1992-12-02| 49534.3
#1992-12-09| 48170.0
#1992-12-16| 49516.1
#1992-12-23| 49688.7
#1992-12-30| 49024.8
#1993-01-06| 48613.9
#1993-01-13| 48710.4
#1993-01-20| 47468.7
#1993-01-27| 47659.3
#1993-02-03| 48753.2
#1993-02-10| 48883.5
#1993-02-17| 48807.3
#1993-02-24| 49834.6
#1993-03-03| 49883.4
#1993-03-10| 49450.9
#1993-03-17| 49783.5
#1993-03-24| 50211.8
#1993-03-31| 54260.1
#1993-04-07| 52718.8
#1993-04-14| 52609.1
#1993-04-21| 52712.0
#1993-04-28| 52406.2
#1993-05-05| 52922.0
#1993-05-12| 51037.7
#1993-05-19| 51557.5
#1993-05-26| 51480.8
#1993-06-02| 49822.9
#1993-06-09| 49987.2
#1993-06-16| 49086.1
#1993-06-23| 49889.9
#1993-06-30| 50445.7
#1993-07-07| 50407.6
#1993-07-14| 48762.3
#1993-07-21| 49163.9
#1993-07-28| 48460.8
#1993-08-04| 48009.7
#1993-08-11| 47672.0
#1993-08-18| 47599.6
#1993-08-25| 47490.6
#1993-09-01| 47109.0
#1993-09-08| 46952.6
#1993-09-15| 47410.8
#1993-09-22| 46656.0
#1993-09-29| 47234.1
#1993-10-06| 45667.2
#1993-10-13| 45168.2
#1993-10-20| 44536.7
#1993-10-27| 44773.7
#1993-11-03| 44236.2
#1993-11-10| 44951.9
#1993-11-17| 44421.7
#1993-11-24| 45098.9
#1993-12-01| 44690.6
#1993-12-08| 44734.4
#1993-12-15| 42382.3
#1993-12-22| 44151.6
#1993-12-29| 42765.1
#1994-01-05| 46573.4
#1994-01-12| 46872.1
#1994-01-19| 45322.1
#1994-01-26| 47089.7
#1994-02-02| 47136.2
#1994-02-09| 46850.6
#1994-02-16| 47128.7
#1994-02-23| 45458.5
#1994-03-02| 46202.5
#1994-03-09| 48120.4
#1994-03-16| 46917.7
#1994-03-23| 48596.1
#1994-03-30| 48103.4
#1994-04-06| 50040.8
#1994-04-13| 48405.2
#1994-04-20| 49398.3
#1994-04-27| 46637.9
#1994-05-04| 50632.6
#1994-05-11| 52682.9
#1994-05-18| 51823.3
#1994-05-25| 51919.9
#1994-06-01| 52535.8
#1994-06-08| 50900.1
#1994-06-15| 49602.0
#1994-06-22| 51880.8
#1994-06-29| 52503.3
#1994-07-06| 52322.1
#1994-07-13| 54550.2
#1994-07-20| 53512.8
#1994-07-27| 51732.8
#1994-08-03| 53993.9
#1994-08-10| 52995.7
#1994-08-17| 51988.8
#1994-08-24| 50924.9
#1994-08-31| 51439.2
#1994-09-07| 50682.8
#1994-09-14| 50708.7
#1994-09-21| 50676.3
#1994-09-28| 49479.7
#1994-10-05| 50608.1
#1994-10-12| 51749.7
#1994-10-19| 51270.8
#1994-10-26| 52077.3
#1994-11-02| 51414.0
#1994-11-09| 51829.2
#1994-11-16| 51174.4
#1994-11-23| 52062.7
#1994-11-30| 52234.3
#1994-12-07| 46547.3
#1994-12-14| 46690.9
#1994-12-21| 46380.2
#1994-12-28| 44882.4
#1995-01-04| 47656.9
#1995-01-11| 51038.3
#1995-01-18| 52273.9
#1995-01-25| 54871.2
#1995-02-01| 55535.8
#1995-02-08| 56955.9
#1995-02-15| 57571.3
#1995-02-22| 60194.9
#1995-03-01| 64109.3
#1995-03-08| 72101.8
#1995-03-15| 70026.5
#1995-03-22| 71615.3
#1995-03-29| 74093.6
#1995-04-05| 67813.1
#1995-04-12| 67122.6
#1995-04-19| 67569.8
#1995-04-26| 68964.3
#1995-05-03| 72837.6
#1995-05-10| 71676.8
#1995-05-17| 70973.6
#1995-05-24| 69680.8
#1995-05-31| 72747.8
#1995-06-07| 71387.8
#1995-06-14| 74504.6
#1995-06-21| 69249.0
#1995-06-28| 67880.0
#1995-07-05| 73737.5
#1995-07-12| 73249.2
#1995-07-19| 75212.8
#1995-07-26| 75890.6
#1995-08-02| 75287.0
#1995-08-09| 75859.4
#1995-08-16| 75475.1
#1995-08-23| 76051.1
#1995-08-30| 75384.1
#1995-09-06| 76941.8
#1995-09-13| 80452.1
#1995-09-20| 76995.0
#1995-09-27| 75400.8
#1995-10-04| 74303.6
#1995-10-11| 76472.2
#1995-10-18| 75472.6
#1995-10-25| 75460.6
#1995-11-01| 76827.2
#1995-11-08| 74720.2
#1995-11-15| 75201.2
#1995-11-22| 75516.2
#1995-11-29| 72973.9
#1995-12-06| 76069.4
#1995-12-13| 78410.9
#1995-12-20| 76258.5
#1995-12-27| 75082.7
#1996-01-03| 75519.3
#1996-01-10| 75460.5
#1996-01-17| 75836.3
#1996-01-24| 76049.9
#1996-01-31| 76001.8
#1996-02-07| 75958.2
#1996-02-14| 75272.2
#1996-02-21| 75041.4
#1996-02-28| 74113.5
#1996-03-06| 74694.4
#1996-03-13| 76504.9
#1996-03-20| 72241.2
#1996-03-27| 71827.4
#1996-04-03| 68495.3
#1996-04-10| 70453.4
#1996-04-17| 67821.3
#1996-04-24| 68226.7
#1996-05-01| 69071.3
#1996-05-08| 68977.5
#1996-05-15| 71710.0
#1996-05-22| 72426.1
#1996-05-29| 70553.7
#1996-06-05| 70056.1
#1996-06-12| 68202.8
#1996-06-19| 63707.0
#1996-06-26| 62646.2
#1996-07-03| 58583.9
#1996-07-10| 58825.0
#1996-07-17| 60314.7
#1996-07-24| 61633.2
#1996-07-31| 62834.1
#1996-08-07| 61941.0
#1996-08-14| 61908.0
#1996-08-21| 59527.2
#1996-08-28| 61735.4
#1996-09-04| 60818.8
#1996-09-11| 61044.5
#1996-09-18| 60173.0
#1996-09-25| 60578.0
#1996-10-02| 64465.1
#1996-10-09| 66781.2
#1996-10-16| 67226.5
#1996-10-23| 67310.4
#1996-10-30| 66885.9
#1996-11-06| 69565.1
#1996-11-13| 69902.5
#1996-11-20| 68870.5
#1996-11-27| 70946.3
#1996-12-04| 72513.7
#1996-12-11| 71510.8
#1996-12-18| 69697.5
#1996-12-25| 71962.8
#1997-01-01| 72165.7
#1997-01-08| 72927.7
#1997-01-15| 74171.9
#1997-01-22| 78346.0
#1997-01-29| 78724.0
#1997-02-05| 84461.1
#1997-02-12| 88719.6
#1997-02-19| 89179.7
#1997-02-26| 84605.5
#1997-03-05| 89791.4
#1997-03-12| 87565.1
#1997-03-19| 85323.3
#1997-03-26| 84063.5
#1997-04-02| 83781.2
#1997-04-09| 89136.3
#1997-04-16| 83423.4
#1997-04-23| 84959.2
#1997-04-30| 88128.6
#1997-05-07| 85239.2
#1997-05-14| 86673.9
#1997-05-21| 86880.5
#1997-05-28| 86172.9
#1997-06-04| 88557.4
#1997-06-11| 86009.0
#1997-06-18| 81495.7
#1997-06-25| 81957.5
#1997-07-02| 86684.5
#1997-07-09| 88214.7
#1997-07-16| 92566.0
#1997-07-23| 93724.3
#1997-07-30| 96659.7
#1997-08-06| 99814.3
#1997-08-13| 92300.7
#1997-08-20| 88541.0
#1997-08-27| 87127.2
#1997-09-03| 90638.5
#1997-09-10| 88406.8
#1997-09-17| 82476.8
#1997-09-24| 84745.3
#1997-10-01| 86062.0
#1997-10-08| 84186.3
#1997-10-15| 84306.0
#1997-10-22| 84048.8
#1997-10-29| 85605.6
#1997-11-05| 87185.5
#1997-11-12| 89473.7
#1997-11-19| 89763.6
#1997-11-26| 89087.8
#1997-12-03| 87759.5
#1997-12-10| 88650.8
#1997-12-17| 81528.2
#1997-12-24| 82116.6
#1997-12-31| 81774.3
#1998-01-07| 83099.3
#1998-01-14| 82891.8
#1998-01-21| 81458.2
#1998-01-28| 80089.8
#1998-02-04| 80665.8
#1998-02-11| 79974.3
#1998-02-18| 80607.2
#1998-02-25| 80373.1
#1998-03-04| 72119.6
#1998-03-11| 77240.2
#1998-03-18| 77203.5
#1998-03-25| 75834.2
#1998-04-01| 82633.0
#1998-04-08| 82917.3
#1998-04-15| 77845.4
#1998-04-22| 76729.1
#1998-04-29| 76397.3
#1998-05-06| 77591.7
#1998-05-13| 81017.7
#1998-05-20| 79671.7
#1998-05-27| 78081.7
#1998-06-03| 77723.1
#1998-06-10| 77955.9
#1998-06-17| 76849.6
#1998-06-24| 78956.1
#1998-07-01| 76100.5
#1998-07-08| 77180.3
#1998-07-15| 77529.3
#1998-07-22| 78776.2
#1998-07-29| 81792.6
#1998-08-05| 85259.0
#1998-08-12| 82910.2
#1998-08-19| 82479.9
#1998-08-26| 81529.9
#1998-09-02| 83806.5
#1998-09-09| 84684.1
#1998-09-16| 84913.0
#1998-09-23| 90303.9
#1998-09-30| 84627.2
#1998-10-07| 96049.3
#1998-10-14| 92369.6
#1998-10-21| 92510.9
#1998-10-28| 88250.3
#1998-11-04| 86630.7
#1998-11-11| 84011.6
#1998-11-18| 87414.3
#1998-11-25| 83350.7
#1998-12-02| 81926.3
#1998-12-09| 86495.9
#1998-12-16| 90424.1
#1998-12-23| 85374.3
#1998-12-30| 84231.1
#1999-01-06| 80555.7
#1999-01-13| 82017.7
#1999-01-20| 84014.4
#1999-01-27| 80291.8
#1999-02-03| 79974.9
#1999-02-10| 78233.0
#1999-02-17| 76838.7
#1999-02-24| 75971.1
#1999-03-03| 78280.5
#1999-03-10| 78126.2
#1999-03-17| 77274.6
#1999-03-24| 76893.2
#1999-03-31| 73910.4
#1999-04-07| 76937.0
#1999-04-14| 73621.7
#1999-04-21| 77334.4
#1999-04-28| 73621.3
#1999-05-05| 73441.1
#1999-05-12| 72931.9
#1999-05-19| 71867.8
#1999-05-26| 72663.3
#1999-06-02| 70688.9
#1999-06-09| 71840.2
#1999-06-16| 75012.4
#1999-06-23| 69265.3
#1999-06-30| 70905.3
#1999-07-07| 75423.9
#1999-07-14| 74781.1
#1999-07-21| 71443.7
#1999-07-28| 70812.4
#1999-08-04| 70629.0
#1999-08-11| 69231.9
#1999-08-18| 71669.5
#1999-08-25| 71622.6
#1999-09-01| 68944.4
#1999-09-08| 64807.2
#1999-09-15| 70676.7
#1999-09-22| 70329.7
#1999-09-29| 71140.3
#1999-10-06| 69699.8
#1999-10-13| 73885.8
#1999-10-20| 74918.7
#1999-10-27| 75120.2
#1999-11-03| 76874.9
#1999-11-10| 75080.7
#1999-11-17| 76879.8
#1999-11-24| 78728.0
#1999-12-01| 81193.3
#1999-12-08| 77632.2
#1999-12-15| 78286.6
#1999-12-22| 82952.5
#1999-12-29| 80559.1
#2000-01-05| 79521.0
#2000-01-12| 77913.3
#2000-01-19| 80386.5
#2000-01-26| 78709.6
#2000-02-02| 81060.2
#2000-02-09| 79038.0
#2000-02-16| 79607.2
#2000-02-23| 79538.2
#2000-03-01| 82809.0
#2000-03-08| 84797.9
#2000-03-15| 82636.5
#2000-03-22| 84629.8
#2000-03-29| 85417.0
#2000-04-05| 84835.0
#2000-04-12| 85843.0
#2000-04-19| 86393.3
#2000-04-26| 88190.5
#2000-05-03| 95499.2
#2000-05-10| 97125.0
#2000-05-17| 96894.2
#2000-05-24| 97576.5
#2000-05-31| 92785.7
#2000-06-07| 87836.1
#2000-06-14| 87438.4
#2000-06-21| 89593.6
#2000-06-28| 86514.1
#2000-07-05| 89381.8
#2000-07-12| 85726.2
#2000-07-19| 89812.6
#2000-07-26| 86370.9
#2000-08-02| 88628.4
#2000-08-09| 87396.0
#2000-08-16| 85442.6
#2000-08-23| 87019.9
#2000-08-30| 87233.7
#2000-09-06| 90122.2
#2000-09-13| 93572.6
#2000-09-20| 90507.2
#2000-09-27| 88104.9
#2000-10-04| 84166.1
#2000-10-11| 82678.9
#2000-10-18| 89687.1
#2000-10-25| 89942.6
#2000-11-01| 87090.8
#2000-11-08| 86045.4
#2000-11-15| 82926.0
#2000-11-22| 83686.2
#2000-11-29| 83188.6
#2000-12-06| 84053.4
#2000-12-13| 81268.5
#2000-12-20| 85781.9
#2000-12-27| 87920.2
#2001-01-03| 92251.4
#2001-01-10| 93815.9
#2001-01-17| 91720.0
#2001-01-24| 90467.6
#2001-01-31| 91631.3
#2001-02-07| 87293.1
#2001-02-14| 90034.8
#2001-02-21| 90231.4
#2001-02-28| 90575.0
#2001-03-07| 89870.7
#2001-03-14| 98708.4
#2001-03-21|103098.5
#2001-03-28|101168.3
#2001-04-04|104398.7
#2001-04-11|103746.6
#2001-04-18|105504.5
#2001-04-25|100250.2
#2001-05-02| 98119.5
#2001-05-09| 98709.1
#2001-05-16|100374.0
#2001-05-23|102292.7
#2001-05-30| 99036.3
#2001-06-06| 99353.5
#2001-06-13| 97125.4
#2001-06-20| 99129.9
#2001-06-27|103251.4
#2001-07-04| 93469.4
#2001-07-11| 91916.5
#2001-07-18| 94379.7
#2001-07-25| 91387.4
#2001-08-01| 90307.8
#2001-08-08| 87468.5
#2001-08-15| 89463.4
#2001-08-22| 89507.2
#2001-08-29| 92740.2
#2001-09-05| 82751.5
#2001-09-12| 83820.2
#2001-09-19| 93375.4
#2001-09-26| 97340.0
#2001-10-03| 97244.3
#2001-10-10| 89470.6
#2001-10-17| 88390.3
#2001-10-24| 89284.4
#2001-10-31| 91592.6
#2001-11-07| 90823.3
#2001-11-14| 93289.4
#2001-11-21| 87909.7
#2001-11-28| 94835.8
#2001-12-05| 89509.3
#2001-12-12| 88538.2
#2001-12-19| 92671.8
#2001-12-26| 93987.5
#2002-01-02| 86195.4
#2002-01-09| 85951.0
#2002-01-16| 85863.6
#2002-01-23| 84827.9
#2002-01-30| 86996.3
#2002-02-06| 85190.8
#2002-02-13| 84105.9
#2002-02-20| 81549.2
#2002-02-27| 84165.7
#2002-03-06| 80391.2
#2002-03-13| 79320.2
#2002-03-20| 81553.9
#2002-03-27| 79493.3
#2002-04-03| 80473.2
#2002-04-10| 79700.2
#2002-04-17| 79189.4
#2002-04-24| 80517.7
#2002-05-01| 81727.2
#2002-05-08| 81130.3
#2002-05-15| 80365.3
#2002-05-22| 83181.4
#2002-05-29| 85929.1
#2002-06-05| 84861.8
#2002-06-12| 84777.3
#2002-06-19| 87045.4
#2002-06-26| 91929.8
#2002-07-03| 91550.1
#2002-07-10| 94207.8
#2002-07-17| 95066.1
#2002-07-24| 99986.2
#2002-07-31| 96337.1
#2002-08-07| 99394.1
#2002-08-14|103549.2
#2002-08-21| 97575.1
#2002-08-28| 92298.7
#2002-09-04| 96581.8
#2002-09-11| 89854.9
#2002-09-18| 89242.6
#2002-09-25| 97414.0
#2002-10-02| 97602.9
#2002-10-09| 95302.2
#2002-10-16| 95409.1
#2002-10-23| 91710.1
#2002-10-30| 98536.0
#2002-11-06|100074.6
#2002-11-13|102981.3
#2002-11-20| 96548.1
#2002-11-27| 95897.4
#2002-12-04| 99153.3
#2002-12-11|104317.8
#2002-12-18|107647.4
#2002-12-25|109427.4
#2003-01-01|111214.7
#2003-01-08|108297.0
#2003-01-15|107081.7
#2003-01-22|105827.3
#2003-01-29|104427.5
#2003-02-05|102394.3
#2003-02-12|100488.7
#2003-02-19|104151.8
#2003-02-26|101243.4
#2003-03-05|106076.3
#2003-03-12|103032.6
#2003-03-19| 98351.5
#2003-03-26| 98246.4
#2003-04-02|101752.3
#2003-04-09|101196.1
#2003-04-16|100738.9
#2003-04-23| 98872.8
#2003-04-30|102884.5
#2003-05-07|108821.4
#2003-05-14|110491.7
#2003-05-21|107035.1
#2003-05-28|108519.3
#2003-06-04|110871.7
#2003-06-11|111442.3
#2003-06-18|110892.2
#2003-06-25|105422.8
#2003-07-02|107033.4
#2003-07-09|103793.1
#2003-07-16|105130.7
#2003-07-23|104892.8
#2003-07-30|107347.4
#2003-08-06|105330.7
#2003-08-13|112252.6
#2003-08-20|115599.0
#2003-08-27|110221.8
#2003-09-03|105841.4
#2003-09-10|103165.6
#2003-09-17| 98970.9
#2003-09-24|104380.6
#2003-10-01|107052.8
#2003-10-08|100510.3
#2003-10-15| 99740.7
#2003-10-22|101772.3
#2003-10-29|102468.1
#2003-11-05| 96869.7
#2003-11-12| 94824.1
#2003-11-19| 97899.7
#2003-11-26| 97769.3
#2003-12-03| 96013.2
#2003-12-10|105552.1
#2003-12-17| 99216.5
#2003-12-24| 97240.0
#2003-12-31| 97200.8
#2004-01-07|102779.3
#2004-01-14|101070.8
#2004-01-21| 97726.3
#2004-01-28| 97778.2
#2004-02-04| 93529.4
#2004-02-11| 94588.2
#2004-02-18| 91644.8
#2004-02-25| 93088.3
#2004-03-03| 92303.9
#2004-03-10| 97599.3
#2004-03-17| 96977.7
#2004-03-24| 97119.2
#2004-03-31| 95677.4
#2004-04-07| 93059.1
#2004-04-14| 98792.0
#2004-04-21| 98133.1
#2004-04-28|105050.9
#2004-05-05| 94632.3
#2004-05-12| 97815.8
#2004-05-19|100606.3
#2004-05-26|101527.6
#2004-06-02| 96585.9
#2004-06-09| 96001.3
#2004-06-16| 93089.1
#2004-06-23| 95720.1
#2004-06-30| 99357.7
#2004-07-07|100546.4
#2004-07-14| 99351.1
#2004-07-21| 99990.1
#2004-07-28|100776.4
#2004-08-04| 97552.6
#2004-08-11| 97255.4
#2004-08-18| 96303.5
#2004-08-25| 95514.2
#2004-09-01| 97805.1
#2004-09-08| 99600.7
#2004-09-15| 96285.8
#2004-09-22| 98589.6
#2004-09-29| 91271.4
#2004-10-06| 93364.4
#2004-10-13| 96227.7
#2004-10-20| 95868.1
#2004-10-27| 92982.9
#2004-11-03| 92516.2
#2004-11-10| 99586.4
#2004-11-17| 99469.6
#2004-11-24|100665.0
#2004-12-01|105700.1
#2004-12-08|104544.0
#2004-12-15|101108.2
#2004-12-22|102748.4
#2004-12-29|108276.0
#2005-01-05| 98460.2
#2005-01-12| 96320.2
#2005-01-19| 96862.9
#2005-01-26| 91604.2
#2005-02-02| 85745.0
#2005-02-09| 92048.1
#2005-02-16| 85154.5
#2005-02-23| 86819.4
#2005-03-02| 87719.5
#2005-03-09| 92715.1
#2005-03-16| 91392.9
#2005-03-23| 95826.1
#2005-03-30| 92759.9
#2005-04-06| 97321.7
#2005-04-13| 92041.5
#2005-04-20| 96291.2
#2005-04-27| 90196.4
#2005-05-04| 93290.1
#2005-05-11| 90702.4
#2005-05-18| 93299.8
#2005-05-25| 94159.1
#2005-06-01|106020.1
#2005-06-08|104002.2
#2005-06-15| 99641.3
#2005-06-22| 98198.1
#2005-06-29| 95229.3
#2005-07-06|101141.4
#2005-07-13|100738.4
#2005-07-20| 96849.2
#2005-07-27| 94997.1
#2005-08-03|101216.3
#2005-08-10|101486.4
#2005-08-17| 98859.5
#2005-08-24|100182.1
#2005-08-31|101727.6
#2005-09-07|101683.7
#2005-09-14|109763.8
#2005-09-21|111302.8
#2005-09-28|113840.0
#2005-10-05|110320.7
#2005-10-12|113518.8
#2005-10-19|119459.5
#2005-10-26|109870.9
#2005-11-02|117247.2
#2005-11-09|124047.2
#2005-11-16|117699.7
#2005-11-23|111688.0
#2005-11-30|112273.0
#2005-12-07|116042.7
#2005-12-14|114374.6
#2005-12-21|116390.8
#2005-12-28|107758.5
#2006-01-04|113462.0
#2006-01-11|110194.0
#2006-01-18|107327.9
#2006-01-25|108862.7
#2006-02-01|108739.4
#2006-02-08|109393.0
#2006-02-15|103066.9
#2006-02-22|103947.6
#2006-03-01|101908.9
#2006-03-08|103718.4
#2006-03-15| 99339.2
#2006-03-22|102865.0
#2006-03-29|107539.6
#2006-04-05|108433.7
#2006-04-12|111419.9
#2006-04-19|115549.2
#2006-04-26|121737.6
#2006-05-03|129110.6
#2006-05-10|142664.1
#2006-05-17|142201.7
#2006-05-24|139494.3
#2006-05-31|133914.6
#2006-06-07|130008.1
#2006-06-14|133650.9
#2006-06-21|125625.5
#2006-06-28|128590.8
#2006-07-05|125473.6
#2006-07-12|126672.6
#2006-07-19|132421.1
#2006-07-26|127625.9
#2006-08-02|129598.6
#2006-08-09|135315.9
#2006-08-16|133686.4
#2006-08-23|131537.6
#2006-08-30|136300.0
#2006-09-06|130812.3
#2006-09-13|125936.1
#2006-09-20|108767.0
#2006-09-27|110791.3
#2006-10-04|120144.1
#2006-10-11|116376.0
#2006-10-18|110356.0
#2006-10-25|108903.0
#2006-11-01|107534.4
#2006-11-08|101470.2
#2006-11-15|103767.7
#2006-11-22|104889.9
#2006-11-29|111618.9
#2006-12-06|115214.6
#2006-12-13|112043.6
#2006-12-20|107923.3
#2006-12-27|108032.5
#2007-01-03|113861.6
#2007-01-10|109309.7
#2007-01-17|113550.0
#2007-01-24|113703.0
#2007-01-31|105415.5
#2007-02-07|103551.7
#2007-02-14|110785.7
#2007-02-21|114310.2
#2007-02-28|110812.4
#2007-03-07|105037.8
#2007-03-14|105470.7
#2007-03-21|107130.9
#2007-03-28|108010.8
#2007-04-04|114550.7
#2007-04-11|111863.1
#2007-04-18|114048.5
#2007-04-25|115166.9
#2007-05-02|113588.6
#2007-05-09|114439.6
#2007-05-16|117504.9
#2007-05-23|115759.5
#2007-05-30|119777.1
#2007-06-06|121674.8
#2007-06-13|117781.6
#2007-06-20|112426.1
#2007-06-27|110670.1
#2007-07-04|115807.3
#2007-07-11|121152.7
#2007-07-18|118047.5
#2007-07-25|119912.8
#2007-08-01|124209.0
#2007-08-08|121009.7
#2007-08-15|122860.6
#2007-08-22|127859.4
#2007-08-29|128383.3
#2007-09-05|125336.8
#2007-09-12|128757.9
#2007-09-19|119547.5
#2007-09-26|132803.1
#2007-10-03|120510.8
#2007-10-10|118396.8
#2007-10-17|118406.3
#2007-10-24|124490.7
#2007-10-31|135538.3
#2007-11-07|134759.8
#2007-11-14|124797.5
#2007-11-21|134944.2
#2007-11-28|134772.1
#2007-12-05|129371.8
#2007-12-12|122441.0
#2007-12-19|118282.8
#2007-12-26|124528.7
#2008-01-02|135696.7
#2008-01-09|142094.1
#2008-01-16|146381.9
#2008-01-23|150822.5
#2008-01-30|153325.3
#2008-02-06|152854.3
#2008-02-13|145684.1
#2008-02-20|145869.2
#2008-02-27|153676.7
#2008-03-05|162796.6
#2008-03-12|178394.3
#2008-03-19|189543.1
#2008-03-26|192614.7
#2008-04-02|183794.1
#2008-04-09|188233.6
#2008-04-16|188449.2
#2008-04-23|183255.6
#2008-04-30|179227.4
#2008-05-07|168083.4
#2008-05-14|160714.2
#2008-05-21|165998.4
#2008-05-28|151963.2
#2008-06-04|156081.9
#2008-06-11|158074.7
#2008-06-18|160797.0
#2008-06-25|174233.4
#2008-07-02|176911.7
#2008-07-09|164880.2
#2008-07-16|159920.1
#2008-07-23|161761.0
#2008-07-30|154926.9
#2008-08-06|157299.4
#2008-08-13|159460.2
#2008-08-20|160127.6
#2008-08-27|153146.2
#2008-09-03|153191.9
#2008-09-10|153387.2
#2008-09-17|148681.3
#2008-09-24|147494.4
#2008-10-01|148416.9
#2008-10-08|174852.8
#2008-10-15|179023.5
#2008-10-22|211213.9
#2008-10-29|196288.2
#2008-11-05|186766.4
#2008-11-12|196898.8
#2008-11-19|211910.3
#2008-11-26|199090.4
#2008-12-03|206058.3
#2008-12-10|209356.2
#2008-12-17|240627.9
#2008-12-24|230747.9
#2008-12-31|225593.2
#2009-01-07|223059.7
#2009-01-14|229157.2
#2009-01-21|225544.8
#2009-01-28|227920.1
#2009-02-04|222493.2
#2009-02-11|221584.7
#2009-02-18|226251.7
#2009-02-25|213283.2
#2009-03-04|207426.3
#2009-03-11|204308.1
#2009-03-18|198031.3
#2009-03-25|198533.3
#2009-04-01|203352.9
#2009-04-08|210443.5
#2009-04-15|216453.2
#2009-04-22|210889.7
#2009-04-29|211737.5
#2009-05-06|205332.6
#2009-05-13|202256.1
#2009-05-20|194488.8
#2009-05-27|191125.8
#2009-06-03|190095.3
#2009-06-10|184308.7
#2009-06-17|188540.1
#2009-06-24|182862.2
#2009-07-01|177573.6
#2009-07-08|181595.6
#2009-07-15|174594.2
#2009-07-22|175676.3
#2009-07-29|167062.6
#2009-08-05|171920.7
#2009-08-12|167398.4
#2009-08-19|171134.1
#2009-08-26|165768.6
#2009-09-02|168635.3
#2009-09-09|160029.2
#2009-09-16|163761.5
#2009-09-23|161610.4
#2009-09-30|159397.0
#2009-10-07|162021.9
#2009-10-14|164040.4
#2009-10-21|161084.7
#2009-10-28|161572.4
#2009-11-04|160952.6
#2009-11-11|161132.6
#2009-11-18|161063.7
#2009-11-25|158026.8
#2009-12-02|152963.1
#2009-12-09|148304.1
#2009-12-16|149573.8
#2009-12-23|153029.0
#2009-12-30|154667.8
#2010-01-06|147594.0
#2010-01-13|150106.0
#2010-01-20|148890.0
#2010-01-27|146097.0
#2010-02-03|138471.9
#2010-02-10|139603.4
#2010-02-17|143036.7
#2010-02-24|143696.4
#2010-03-03|146231.2
#2010-03-10|147697.0
#2010-03-17|149188.8
#2010-03-24|153314.4
#2010-03-31|148035.0
#2010-04-07|152543.0
#2010-04-14|150450.1
#2010-04-21|147248.7
#2010-04-28|145532.2
#2010-05-05|157814.2
#2010-05-12|157892.8
#2010-05-19|163620.7
#2010-05-26|160983.5
#2010-06-02|154024.5
#2010-06-09|162491.3
#2010-06-16|162482.0
#2010-06-23|162890.1
#2010-06-30|158414.2
#2010-07-07|154708.4
#2010-07-14|154721.7
#2010-07-21|158476.0
#2010-07-28|156292.3
#2010-08-04|159827.1
#2010-08-11|160739.1
#2010-08-18|162897.9
#2010-08-25|163768.3
#2010-09-01|162533.7
#2010-09-08|158416.8
#2010-09-15|157138.3
#2010-09-22|158269.3
#2010-09-29|169735.4
#2010-10-06|174634.2
#2010-10-13|180536.2
#2010-10-20|176448.2
#2010-10-27|172453.0
#2010-11-03|188550.1
#2010-11-10|182479.5
#2010-11-17|177031.8
#2010-11-24|172770.9
#2010-12-01|166429.8
#2010-12-08|168714.2
#2010-12-15|156251.5
#2010-12-22|149099.4
#2010-12-29|155032.8
#2011-01-05|154716.4
#2011-01-12|152673.2
#2011-01-19|158375.6
#2011-01-26|154270.7
#2011-02-02|152647.4
#2011-02-09|148610.3
#2011-02-16|145586.5
#2011-02-23|146691.1
#2011-03-02|152461.5
#2011-03-09|162719.4
#2011-03-16|163264.5
#2011-03-23|162898.2
#2011-03-30|168780.3
#2011-04-06|167111.2
#2011-04-13|164139.9
#2011-04-20|163236.7
#2011-04-27|166505.1
#2011-05-04|167702.3
#2011-05-11|161975.6
#2011-05-18|157038.5
#2011-05-25|155718.1
#2011-06-01|160841.2
#2011-06-08|162947.7
#2011-06-15|161422.2
#2011-06-22|158274.7
#2011-06-29|163526.3
#2011-07-06|152068.8
#2011-07-13|151472.4
#2011-07-20|154065.5
#2011-07-27|160298.3
#2011-08-03|165596.1
#2011-08-10|174818.9
#2011-08-17|174109.1
#2011-08-24|176395.9
#2011-08-31|166097.0
#2011-09-07|167206.1
#2011-09-14|167695.8
#2011-09-21|164222.2
#2011-09-28|159210.7
#2011-10-05|163171.0
#2011-10-12|157127.8
#2011-10-19|165481.0
#2011-10-26|167794.2
#2011-11-02|162616.8
#2011-11-09|170119.0
#2011-11-16|168162.0
#2011-11-23|177506.0
#2011-11-30|171985.8
#2011-12-07|165392.6
#2011-12-14|169350.5
#2011-12-21|183642.3
#2011-12-28|175609.9
#2012-01-04|170901.3
#2012-01-11|178765.5
#2012-01-18|180930.5
#2012-01-25|175600.9
#2012-02-01|172407.5
#2012-02-08|169815.7
#2012-02-15|169993.2
#2012-02-22|169105.4
#2012-02-29|171922.6
#2012-03-07|171911.1
#2012-03-14|177102.2
#2012-03-21|177380.0
#2012-03-28|175903.4
#2012-04-04|173172.2
#2012-04-11|171166.9
#2012-04-18|176205.5
#2012-04-25|168479.8
#2012-05-02|165384.1
#2012-05-09|166960.2
#2012-05-16|168382.0
#2012-05-23|174105.0
#2012-05-30|184615.7
#2012-06-06|177904.2
#2012-06-13|174509.4
#2012-06-20|177034.8
#2012-06-27|172964.6
#2012-07-04|176908.5
#2012-07-11|180942.0
#2012-07-18|182937.6
#2012-07-25|180320.3
#2012-08-01|179152.4
#2012-08-08|177837.1
#2012-08-15|176206.9
#2012-08-22|175091.1
#2012-08-29|179281.9
#2012-09-05|190744.5
#2012-09-12|183292.7
#2012-09-19|192294.1
#2012-09-26|190867.0
#2012-10-03|190247.3
#2012-10-10|187058.0
#2012-10-17|189560.1
#2012-10-24|190392.4
#2012-10-31|188072.3
#2012-11-07|190929.3
#2012-11-14|194490.7
#2012-11-21|183840.7
#2012-11-28|186331.6
#2012-12-05|187121.7
#2012-12-12|184122.7
#2012-12-19|180628.4
#2012-12-26|181802.8
#2013-01-02|187377.6
#2013-01-09|177949.6
#2013-01-16|181302.6
#2013-01-23|175928.8
#2013-01-30|178028.0
#2013-02-06|168404.1
#2013-02-13|164422.9
#2013-02-20|163758.1
#2013-02-27|166227.2
#2013-03-06|165934.4
#2013-03-13|166847.0
#2013-03-20|169403.8
#2013-03-27|167389.5
#2013-04-03|173654.3
#2013-04-10|171986.7
#2013-04-17|172720.5
#2013-04-24|171263.8
#2013-05-01|177968.1
#2013-05-08|177844.1
#2013-05-15|178645.0
#2013-05-22|182821.6
#2013-05-29|172522.6
#2013-06-05|173100.6
#2013-06-12|173157.4
#2013-06-19|176556.4
#2013-06-26|171361.8
#2013-07-03|167444.4
#2013-07-10|171151.0
#2013-07-17|167312.9
#2013-07-24|163014.1
#2013-07-31|159014.3
#2013-08-07|158896.9
#2013-08-14|157731.0
#2013-08-21|158223.0
#2013-08-28|159367.7
#2013-09-04|150422.5
#2013-09-11|151051.1
#2013-09-18|152018.8
#2013-09-25|144694.9
#2013-10-02|151202.3
#2013-10-09|151449.3
#2013-10-16|148123.0
#2013-10-23|154700.2
#2013-10-30|160238.6
#2013-11-06|149002.0
#2013-11-13|149623.6
#2013-11-20|152834.6
#2013-11-27|150642.0
#2013-12-04|150317.2
#2013-12-11|151313.5
#2013-12-18|149374.1
#2013-12-25|155328.4
#2014-01-01|150731.7
#2014-01-08|157548.9
#2014-01-15|150296.4
#2014-01-22|151637.1
#2014-01-29|153259.5
#2014-02-05|149412.5
#2014-02-12|150146.3
#2014-02-19|149611.0
#2014-02-26|151147.8
#2014-03-05|155461.4
#2014-03-12|152929.8
#2014-03-19|163480.6
#2014-03-26|162128.2
#2014-04-02|158041.4
#2014-04-09|161979.2
#2014-04-16|154182.9
#2014-04-23|156014.1
#2014-04-30|155473.4
#2014-05-07|154190.7
#2014-05-14|162536.8
#2014-05-21|156875.2
#2014-05-28|154597.3
#2014-06-04|152464.0
#2014-06-11|153172.7
#2014-06-18|154112.4
#2014-06-25|151471.9
#2014-07-02|154334.4
#2014-07-09|152194.9
#2014-07-16|153279.4
#2014-07-23|154108.8
#2014-07-30|161186.4
#2014-08-06|154091.8
#2014-08-13|151870.1
#2014-08-20|157821.8
#2014-08-27|151440.1
#2014-09-03|153356.5
#2014-09-10|155604.2
#2014-09-17|151416.6
#2014-09-24|150128.0
#2014-10-01|157549.3
#2014-10-08|156840.1
#2014-10-15|165629.7
#2014-10-22|161513.2
#2014-10-29|163749.0
#2014-11-05|157984.6
#2014-11-12|159246.2
#2014-11-19|162157.1
#2014-11-26|163109.1
#2014-12-03|168829.0
#2014-12-10|162236.2
#2014-12-17|166836.1
#2014-12-24|161786.4
#2014-12-31|163708.4
#2015-01-07|172788.6
#2015-01-14|174225.2
#2015-01-21|173657.5
#2015-01-28|175086.5
#2015-02-04|173098.9
#2015-02-11|165862.3
#2015-02-18|165814.8
#2015-02-25|166933.9
#2015-03-04|168455.4
#2015-03-11|174331.6
#2015-03-18|177517.4
#2015-03-25|168899.6
#2015-04-01|165078.9
#2015-04-08|156074.5
#2015-04-15|153922.6
#2015-04-22|152509.4
#2015-04-29|150775.0
#2015-05-06|147203.4
#2015-05-13|139583.4
#2015-05-20|143647.1
#2015-05-27|137957.5
#2015-06-03|143670.5
#2015-06-10|140902.6
#2015-06-17|139681.4
#2015-06-24|141883.6
#2015-07-01|137191.0
#2015-07-08|139640.0
#2015-07-15|138517.6
#2015-07-22|139568.0
#2015-07-29|137285.2
#2015-08-05|139914.1
#2015-08-12|142324.8
#2015-08-19|142764.5
#2015-08-26|143082.6
#2015-09-02|145220.9
#2015-09-09|140180.8
#2015-09-16|137186.9
#2015-09-23|147787.2
#2015-09-30|135118.2
#2015-10-07|127942.3
#2015-10-14|132339.2
#2015-10-21|128261.7
#2015-10-28|127086.2
#2015-11-04|126050.3
#2015-11-11|124609.9
#2015-11-18|126667.7
#2015-11-25|122100.7
#2015-12-02|128372.3
#2015-12-09|124231.2
#2015-12-16|128548.4
#2015-12-23|128786.8
#2015-12-30|129693.7
#2016-01-06|138301.3
#2016-01-13|134082.2
#2016-01-20|140084.4
#2016-01-27|127732.9
#2016-02-03|134538.7
#2016-02-10|132523.8
#2016-02-17|128705.7
#2016-02-24|134398.3
#2016-03-02|137650.4
#2016-03-09|142412.5
#2016-03-16|137742.0
#2016-03-23|140555.3
#2016-03-30|140644.2
#2016-04-06|142627.9
#2016-04-13|135746.1
#2016-04-20|136746.6
#2016-04-27|135831.6
#2016-05-04|140737.4
#2016-05-11|143938.1
#2016-05-18|143073.2
#2016-05-25|136686.4
#2016-06-01|136506.7
#2016-06-08|139672.8
#2016-06-15|144416.2
#2016-06-22|143375.6
#2016-06-29|156641.9
#2016-07-06|160304.3
#2016-07-13|151082.9
#2016-07-20|146500.8
#2016-07-27|147082.1
#2016-08-03|149216.9
#2016-08-10|140787.8
#2016-08-17|145277.3
#2016-08-24|137686.5
#2016-08-31|141756.3
#2016-09-07|137281.5
#2016-09-14|143324.2
#2016-09-21|135566.3
#2016-09-28|134581.9
#2016-10-05|134808.4
#2016-10-12|139653.8
#2016-10-19|133859.4
#2016-10-26|128619.6
#2016-11-02|136578.4
#2016-11-09|133111.3
#2016-11-16|135846.9
#2016-11-23|136680.2
#2016-11-30|134039.9
#2016-12-07|132161.5
#2016-12-14|135697.4
#2016-12-21|131730.8
#2016-12-28|125230.7
#2017-01-04|129569.4
#2017-01-11|122701.3
#2017-01-18|121932.8
#2017-01-25|114564.3
#2017-02-01|113882.2
#2017-02-08|111633.6
#2017-02-15|106691.1
#2017-02-22|111146.1
#2017-03-01|112410.1
#2017-03-08|113795.7
#2017-03-15|108620.2
#2017-03-22|116988.0
#2017-03-29|117027.9
#2017-04-05|116735.3
#2017-04-12|116705.2
#2017-04-19|124546.8
#2017-04-26|116745.9
#2017-05-03|122364.7
#2017-05-10|117919.9
#2017-05-17|123034.1
#2017-05-24|123751.9
#2017-05-31|123511.3
#2017-06-07|122964.0
#2017-06-14|125081.1
#2017-06-21|117308.7
#2017-06-28|116122.3
#2017-07-05|116684.7
#2017-07-12|119349.6
#2017-07-19|123244.8
#2017-07-26|122013.6
#2017-08-02|121777.9
#2017-08-09|123423.0
#2017-08-16|122934.2
#2017-08-23|121889.3
#2017-08-30|122722.3
#2017-09-06|126806.1
#2017-09-13|127188.2
#2017-09-20|129537.7
#2017-09-27|128029.4
#2017-10-04|124939.4
#2017-10-11|123356.6
#2017-10-18|127490.3
#2017-10-25|132582.0
#2017-11-01|132302.4
#2017-11-08|143294.4
#2017-11-15|141222.4
#2017-11-22|136621.0
#2017-11-29|143849.3
#2017-12-06|144917.1
#2017-12-13|159439.6
#2017-12-20|149532.0
#2017-12-27|151853.4
#2018-01-03|147591.9
#2018-01-10|148297.0
#2018-01-17|152358.0
#2018-01-24|156442.4
#2018-01-31|153062.3
#2018-02-07|151493.6
#2018-02-14|172521.8
#2018-02-21|161990.9
#2018-02-28|144640.3
#2018-03-07|150083.3
#2018-03-14|157331.6
#2018-03-21|145259.0
#2018-03-28|151017.5
#2018-04-04|146653.1
#2018-04-11|151599.5
#2018-04-18|146494.4
#2018-04-25|144715.1
#2018-05-02|146839.6
#2018-05-09|149917.7
#2018-05-16|152979.6
#2018-05-23|159392.2
#2018-05-30|155897.9
#2018-06-06|146338.1
#2018-06-13|140294.5
#2018-06-20|139672.7
#2018-06-27|135667.4
#2018-07-04|137510.1
#2018-07-11|137921.3
#2018-07-18|141678.3
#2018-07-25|137445.8
#2018-08-01|135954.9
#2018-08-08|138162.0
#2018-08-15|139927.1
#2018-08-22|138165.5
#2018-08-29|140163.4
#2018-09-05|130901.8
#2018-09-12|130355.0
#2018-09-19|126113.7
#2018-09-26|117728.2
#2018-10-03|128284.3
#2018-10-10|130013.0
#2018-10-17|126556.3
#2018-10-24|126830.5
#2018-10-31|122166.2
#2018-11-07|132294.3
#2018-11-14|130322.6
#2018-11-21|123877.1
#2018-11-28|129907.2
#2018-12-05|135563.5
#2018-12-12|128587.9
#2018-12-19|125604.9
#2018-12-26|125552.6
#2019-01-02|123894.0
#2019-01-09|122461.9
#2019-01-16|116628.1
#2019-01-23|114953.4
#2019-01-30|123491.5
#2019-02-06|125818.1
#2019-02-13|129327.3
#2019-02-20|119849.2
#2019-02-27|124679.6
#2019-03-06|125011.0
#2019-03-13|128729.4
#2019-03-20|126150.2
#2019-03-27|131577.2
#2019-04-03|124402.0
#2019-04-10|125138.9
#2019-04-17|121864.6
#2019-04-24|129643.7
#2019-05-01|115504.4
#2019-05-08|125224.5
#2019-05-15|116277.0
#2019-05-22|119383.3
#2019-05-29|129606.4
#2019-06-05|130860.1
#2019-06-12|126973.5
#2019-06-19|129536.0
#2019-06-26|134248.8
#2019-07-03|139023.0
#2019-07-10|130163.9
#2019-07-17|126008.1
#2019-07-24|126937.0
#2019-07-31|123736.2
#2019-08-07|138688.2
#2019-08-14|142462.8
#2019-08-21|135322.2
#2019-08-28|140208.0
#2019-09-04|142504.6
#2019-09-11|137637.3
#2019-09-18|136848.0
#2019-09-25|141158.3
#2019-10-02|138189.1
#2019-10-09|141813.9
#2019-10-16|132158.3
#2019-10-23|134237.7
#2019-10-30|134914.9
#2019-11-06|129841.0
#2019-11-13|125328.6
#2019-11-20|123192.2
#2019-11-27|127058.0
#2019-12-04|128430.8
#2019-12-11|127155.1
#2019-12-18|130093.6
#2019-12-25|130749.9
#2020-01-01|130590.3
#2020-01-08|136068.0
#2020-01-15|129020.7
#2020-01-22|121227.0
#2020-01-29|129779.2
#2020-02-05|119854.8
#2020-02-12|119374.0
#2020-02-19|115736.4
#2020-02-26|130170.9
#2020-03-04|143010.8
#2020-03-11|164471.7
#2020-03-18|179570.2
#2020-03-25|179629.5
#2020-04-01|179588.5
#2020-04-08|178532.7
#2020-04-15|165709.6
#2020-04-22|156851.5
#2020-04-29|168864.1
#2020-05-06|176777.3
#2020-05-13|166949.1
#2020-05-20|165353.4
#2020-05-27|163270.4
#2020-06-03|162163.8
#2020-06-10|167952.4
#2020-06-17|157959.4
#2020-06-24|148774.2
#2020-07-01|146470.1
#2020-07-08|150183.6
#2020-07-15|144464.3
#2020-07-22|154354.7
#2020-07-29|158862.2
#2020-08-05|148040.4
#2020-08-12|144645.7
#2020-08-19|145954.9
#2020-08-26|146228.2
#2020-09-02|142296.2
#2020-09-09|147899.2
#2020-09-16|146503.6
#2020-09-23|151242.5
#2020-09-30|129175.2
#2020-10-07|142839.2
#2020-10-14|137661.5
#2020-10-21|135550.3
#2020-10-28|137426.1
#2020-11-04|131285.5
#2020-11-11|125212.4
#2020-11-18|135034.9
#2020-11-25|132120.5
#2020-12-02|130576.1
#2020-12-09|136587.8
#2020-12-16|137259.2
#2020-12-23|138970.3
#2020-12-30|149885.8
#2021-01-06|142494.5
#2021-01-13|143798.3
#2021-01-20|145259.6
#2021-01-27|141270.1
#2021-02-03|133848.6
#2021-02-10|130482.2
#2021-02-17|130015.4
#2021-02-24|142447.4
#2021-03-03|132008.2
#2021-03-10|138633.9
#2021-03-17|146683.0
#2021-03-24|148166.4
#2021-03-31|130647.1
#2021-04-07|134406.1
#2021-04-14|142399.3
#2021-04-21|135885.1
#2021-04-28|144222.0
#2021-05-05|135096.2
#2021-05-12|134258.8
#2021-05-19|138174.9
#2021-05-26|138328.1
#2021-06-02|124657.7
#2021-06-09|133768.6
#2021-06-16|133220.9
#2021-06-23|144919.1
#2021-06-30|129144.3
#2021-07-07|128103.8
#2021-07-14|130855.5
#2021-07-21|136648.8
#2021-07-28|128485.0
#2021-08-04|133280.6
#2021-08-11|127071.1
#2021-08-18|135631.0
#2021-08-25|130683.7
#2021-09-01|124876.0
#2021-09-08|133865.3
#2021-09-15|124942.5
#2021-09-22|123522.1
#2021-09-29|133154.7
#2021-10-06|130770.2
#2021-10-13|125060.6
#2021-10-20|143123.6
#2021-10-27|129053.3
#2021-11-03|125320.1
#2021-11-10|124809.3
#2021-11-17|128062.3
#2021-11-24|130959.3
#2021-12-01|123709.3
#2021-12-08|131819.7
#2021-12-15|123056.0
#2021-12-22|131269.0
#2021-12-29|139147.8
#2022-01-05|128791.6
#2022-01-12|126655.1
#2022-01-19|131502.0
#2022-01-26|131565.8
#2022-02-02|125751.8
#2022-02-09|127060.7
#2022-02-16|122743.9
#2022-02-23|125597.2
#2022-03-02|121126.8
#2022-03-09|150320.4
#2022-03-16|144469.5
#2022-03-23|145369.8
#2022-03-30|157888.4
#2022-04-06|150377.2
#2022-04-13|157395.2
#2022-04-20|157524.6
#2022-04-27|153953.8
#2022-05-04|146981.6
#2022-05-11|145710.0
#2022-05-18|145410.2
#2022-05-25|149153.6
#2022-06-01|139071.2
#2022-06-08|131860.2
#2022-06-15|138457.1
#2022-06-22|146066.9
#2022-06-29|155193.7
#2022-07-06|149121.4
#2022-07-13|162030.6
#2022-07-20|152601.6
#2022-07-27|158822.8
#2022-08-03|154399.0
#2022-08-10|152394.7
#2022-08-17|143433.8
#2022-08-24|160725.0
#2022-08-31|156949.3
#2022-09-07|155646.1
#2022-09-14|160051.8
#2022-09-21|161485.4
#2022-09-28|180454.3
#2022-10-05|148771.3
#2022-10-12|159409.7
#2022-10-19|158204.0
#2022-10-26|148913.7
#2022-11-02|154306.2
#2022-11-09|155873.0
#2022-11-16|147693.1
#2022-11-23|169742.9
#2022-11-30|156495.9
#2022-12-07|153112.2
#2022-12-14|152272.4
#2022-12-21|149348.5
#2022-12-28|158046.0
#2023-01-04|149319.5
#2023-01-11|149313.6
#2023-01-18|159109.8
#2023-01-25|155220.7
#2023-02-01|147691.2
#2023-02-08|142617.1
#2023-02-15|140569.5
#2023-02-22|162002.2
#2023-03-01|141187.4
#2023-03-08|154890.5
#2023-03-15|135955.5
#2023-03-22|146604.4
#2023-03-29|153526.0
#2023-04-05|142471.3
#2023-04-12|127832.8
#2023-04-19|140327.0
#2023-04-26|140784.1
#2023-05-03|138540.3
#2023-05-10|129355.6
#2023-05-17|139749.4
#2023-05-24|144600.4
#2023-05-31|143829.6
#2023-06-07|142075.3
#2023-06-14|146630.1
#2023-06-21|139992.8
#2023-06-28|145040.6
#2023-07-05|150120.0
#2023-07-12|142514.7
#2023-07-19|145641.8
#2023-07-26|138247.1
#2023-08-02|147825.0
#2023-08-09|145337.6
#2023-08-16|150805.8
#2023-08-23|151584.9
#2023-08-30|144339.4
#2023-09-06|156434.0
#2023-09-13|141690.9
#2023-09-20|147111.2
#2023-09-27|143556.0
#2023-10-04|161984.8
#2023-10-11|143179.7
#2023-10-18|161192.3
#2023-10-25|153039.0
#2023-11-01|163207.8
#2023-11-08|145433.0
#2023-11-15|143337.6
#2023-11-22|141754.2
#2023-11-29|151152.1
#2023-12-06|144117.7
#2023-12-13|140404.3
#2023-12-20|146947.3
#2023-12-27|150330.1
#2024-01-03|141896.3
#2024-01-10|140024.4
#2024-01-17|144443.0
#2024-01-24|143998.5
#2024-01-31|132615.4
#2024-02-07|143027.6
#2024-02-14|140607.7
#2024-02-21|135232.2
#2024-02-28|148024.5
#2024-03-06|133365.0
#2024-03-13|136002.4
#2024-03-20|146101.0
#2024-03-27|136175.0
#2024-04-03|144246.4
#2024-04-10|137821.4
#2024-04-17|148693.0
#2024-04-24|132781.1
#2024-05-01|146794.7
#2024-05-08|139051.2
#2024-05-15|141825.6
#2024-05-22|144841.3
#2024-05-29|155029.0
#2024-06-05|130923.4
#2024-06-12|134725.6
#2024-06-19|124877.6
#2024-06-26|134795.8
#2024-07-03|148497.7
#2024-07-10|142300.7
#2024-07-17|146317.0
#2024-07-24|146781.0
#2024-07-31|125905.8
#2024-08-07|133801.5
#2024-08-14|141009.0
#2024-08-21|140922.8
#2024-08-28|141868.1
#2024-09-04|132590.6
#2024-09-11|131913.4
#2024-09-18|140776.3
#2024-09-25|126422.8
#2024-10-02|130635.2
#2024-10-09|142170.1
#2024-10-16|131023.2
#2024-10-23|133935.6
#2024-10-30|147846.0
#2024-11-06|140518.4
#2024-11-13|174852.0
#2024-11-20|150444.2
#2024-11-27|157818.2
#2024-12-04|155538.2
#2024-12-11|159786.7
#2024-12-18|163789.1
#2024-12-25|148757.8
#2025-01-01|147584.4
#2025-01-08|175605.7
#2025-01-15|164826.1
#2025-01-22|160594.2
#2025-01-29|170343.5
#2025-02-05|164436.6
#2025-02-12|164059.0
#2025-02-19|159371.9
#2025-02-26|155610.8
#2025-03-05|169881.3
#2025-03-12|163561.8
#2025-03-19|173497.7
#2025-03-26|165527.0
#2025-04-02|168369.8
#2025-04-09|182461.2
#2025-04-16|176050.4
#2025-04-23|181577.4
#2025-04-30|174943.2
#2025-05-07|175114.6
#2025-05-14|197341.7
#2025-05-21|158531.3
#2025-05-28|155478.6
#2025-06-04|188495.6
#2025-06-11|187957.3
#2025-06-18|184830.2
#2025-06-25|186565.5
#2025-07-02|146411.4
#2025-07-09|159544.9
#2025-07-16|155960.5
#2025-07-23|154907.9
#2025-07-30|176554.3
#2025-08-06|180021.0
#2025-08-13|182866.6
#2025-08-20|167219.8
#2025-08-27|173114.8
#2025-09-03|183926.2
#2025-09-10|185009.5
#2025-09-17|182964.9
#2025-09-24|180076.9
#2025-10-01|172406.4
#2025-10-08|167812.7
#2025-10-15|173454.3
#2025-10-22|172742.5
#2025-10-29|188886.6
#2025-11-05|185466.1
#2025-11-12|176062.7
#2025-11-19|163728.9
#2025-11-26|192320.7
#2025-12-03|168040.2
#2025-12-10|182883.5