Table Data - Other Assets, Large Domestically Chartered Commercial Banks
| Title | Other Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | H8B3053NLGA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-30 |
| Last Updated | 2026-10-09 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 124886.8000000000 |
| 1985-04-10 | 122958.5000000000 |
| 1985-04-17 | 122346.4000000000 |
| 1985-04-24 | 120736.0000000000 |
| 1985-05-01 | 123379.8000000000 |
| 1985-05-08 | 120928.2000000000 |
| 1985-05-15 | 122006.2000000000 |
| 1985-05-22 | 121795.8000000000 |
| 1985-05-29 | 119972.4000000000 |
| 1985-06-05 | 123557.7000000000 |
| 1985-06-12 | 124223.3000000000 |
| 1985-06-19 | 123166.0000000000 |
| 1985-06-26 | 121510.5000000000 |
| 1985-07-03 | 124237.7000000000 |
| 1985-07-10 | 125419.6000000000 |
| 1985-07-17 | 121372.8000000000 |
| 1985-07-24 | 123268.5000000000 |
| 1985-07-31 | 125416.5000000000 |
| 1985-08-07 | 123498.4000000000 |
| 1985-08-14 | 122593.3000000000 |
| 1985-08-21 | 120351.2000000000 |
| 1985-08-28 | 119368.6000000000 |
| 1985-09-04 | 122460.7000000000 |
| 1985-09-11 | 120256.8000000000 |
| 1985-09-18 | 119860.0000000000 |
| 1985-09-25 | 118176.3000000000 |
| 1985-10-02 | 116895.0000000000 |
| 1985-10-09 | 115170.5000000000 |
| 1985-10-16 | 116304.7000000000 |
| 1985-10-23 | 115391.0000000000 |
| 1985-10-30 | 115425.3000000000 |
| 1985-11-06 | 117210.0000000000 |
| 1985-11-13 | 120038.1000000000 |
| 1985-11-20 | 122914.0000000000 |
| 1985-11-27 | 126204.9000000000 |
| 1985-12-04 | 124238.3000000000 |
| 1985-12-11 | 123559.4000000000 |
| 1985-12-18 | 123195.4000000000 |
| 1985-12-25 | 125918.8000000000 |
| 1986-01-01 | 126256.4000000000 |
| 1986-01-08 | 127060.9000000000 |
| 1986-01-15 | 128115.5000000000 |
| 1986-01-22 | 126049.0000000000 |
| 1986-01-29 | 122597.9000000000 |
| 1986-02-05 | 120614.5000000000 |
| 1986-02-12 | 118529.1000000000 |
| 1986-02-19 | 120077.8000000000 |
| 1986-02-26 | 118157.2000000000 |
| 1986-03-05 | 120402.2000000000 |
| 1986-03-12 | 119757.7000000000 |
| 1986-03-19 | 121689.7000000000 |
| 1986-03-26 | 123493.0000000000 |
| 1986-04-02 | 123209.1000000000 |
| 1986-04-09 | 122898.7000000000 |
| 1986-04-16 | 122947.4000000000 |
| 1986-04-23 | 121840.2000000000 |
| 1986-04-30 | 122480.6000000000 |
| 1986-05-07 | 120591.2000000000 |
| 1986-05-14 | 121229.4000000000 |
| 1986-05-21 | 121178.8000000000 |
| 1986-05-28 | 120011.0000000000 |
| 1986-06-04 | 120922.5000000000 |
| 1986-06-11 | 120672.5000000000 |
| 1986-06-18 | 118621.3000000000 |
| 1986-06-25 | 118320.5000000000 |
| 1986-07-02 | 116342.0000000000 |
| 1986-07-09 | 115626.6000000000 |
| 1986-07-16 | 116300.0000000000 |
| 1986-07-23 | 116592.8000000000 |
| 1986-07-30 | 115928.0000000000 |
| 1986-08-06 | 115821.6000000000 |
| 1986-08-13 | 116142.0000000000 |
| 1986-08-20 | 116464.8000000000 |
| 1986-08-27 | 116466.3000000000 |
| 1986-09-03 | 118176.0000000000 |
| 1986-09-10 | 115050.2000000000 |
| 1986-09-17 | 118804.3000000000 |
| 1986-09-24 | 116155.0000000000 |
| 1986-10-01 | 117356.0000000000 |
| 1986-10-08 | 113691.2000000000 |
| 1986-10-15 | 115085.9000000000 |
| 1986-10-22 | 112837.7000000000 |
| 1986-10-29 | 110586.3000000000 |
| 1986-11-05 | 114540.6000000000 |
| 1986-11-12 | 114323.0000000000 |
| 1986-11-19 | 109614.9000000000 |
| 1986-11-26 | 112373.6000000000 |
| 1986-12-03 | 111120.1000000000 |
| 1986-12-10 | 110055.6000000000 |
| 1986-12-17 | 108877.8000000000 |
| 1986-12-24 | 110680.1000000000 |
| 1986-12-31 | 115553.7000000000 |
| 1987-01-07 | 113832.7000000000 |
| 1987-01-14 | 113282.7000000000 |
| 1987-01-21 | 116224.1000000000 |
| 1987-01-28 | 117266.2000000000 |
| 1987-02-04 | 117785.7000000000 |
| 1987-02-11 | 117657.7000000000 |
| 1987-02-18 | 118042.7000000000 |
| 1987-02-25 | 119900.9000000000 |
| 1987-03-04 | 121122.2000000000 |
| 1987-03-11 | 122282.6000000000 |
| 1987-03-18 | 122867.5000000000 |
| 1987-03-25 | 124148.2000000000 |
| 1987-04-01 | 125151.9000000000 |
| 1987-04-08 | 122624.4000000000 |
| 1987-04-15 | 122659.0000000000 |
| 1987-04-22 | 121906.3000000000 |
| 1987-04-29 | 122414.7000000000 |
| 1987-05-06 | 121760.0000000000 |
| 1987-05-13 | 122677.8000000000 |
| 1987-05-20 | 121947.9000000000 |
| 1987-05-27 | 126368.9000000000 |
| 1987-06-03 | 122473.1000000000 |
| 1987-06-10 | 121745.6000000000 |
| 1987-06-17 | 120774.6000000000 |
| 1987-06-24 | 124322.2000000000 |
| 1987-07-01 | 124707.1000000000 |
| 1987-07-08 | 122103.2000000000 |
| 1987-07-15 | 125906.8000000000 |
| 1987-07-22 | 124436.1000000000 |
| 1987-07-29 | 122394.2000000000 |
| 1987-08-05 | 123246.6000000000 |
| 1987-08-12 | 123941.5000000000 |
| 1987-08-19 | 125747.5000000000 |
| 1987-08-26 | 126962.1000000000 |
| 1987-09-02 | 123759.4000000000 |
| 1987-09-09 | 126901.7000000000 |
| 1987-09-16 | 125175.4000000000 |
| 1987-09-23 | 125590.1000000000 |
| 1987-09-30 | 129601.4000000000 |
| 1987-10-07 | 126219.4000000000 |
| 1987-10-14 | 127025.6000000000 |
| 1987-10-21 | 128872.6000000000 |
| 1987-10-28 | 131579.0000000000 |
| 1987-11-04 | 129564.2000000000 |
| 1987-11-11 | 129392.3000000000 |
| 1987-11-18 | 129102.6000000000 |
| 1987-11-25 | 127600.1000000000 |
| 1987-12-02 | 126179.6000000000 |
| 1987-12-09 | 124857.9000000000 |
| 1987-12-16 | 126951.7000000000 |
| 1987-12-23 | 125287.9000000000 |
| 1987-12-30 | 121611.3000000000 |
| 1988-01-06 | 124827.4000000000 |
| 1988-01-13 | 123252.6000000000 |
| 1988-01-20 | 124199.3000000000 |
| 1988-01-27 | 123192.5000000000 |
| 1988-02-03 | 123289.2000000000 |
| 1988-02-10 | 124646.8000000000 |
| 1988-02-17 | 123657.7000000000 |
| 1988-02-24 | 119993.8000000000 |
| 1988-03-02 | 120717.2000000000 |
| 1988-03-09 | 121914.4000000000 |
| 1988-03-16 | 121611.0000000000 |
| 1988-03-23 | 120840.8000000000 |
| 1988-03-30 | 119420.8000000000 |
| 1988-04-06 | 118760.4000000000 |
| 1988-04-13 | 118318.6000000000 |
| 1988-04-20 | 121124.1000000000 |
| 1988-04-27 | 121592.2000000000 |
| 1988-05-04 | 122633.3000000000 |
| 1988-05-11 | 123298.2000000000 |
| 1988-05-18 | 124191.6000000000 |
| 1988-05-25 | 121821.8000000000 |
| 1988-06-01 | 124741.7000000000 |
| 1988-06-08 | 123410.0000000000 |
| 1988-06-15 | 127436.4000000000 |
| 1988-06-22 | 125374.9000000000 |
| 1988-06-29 | 124419.8000000000 |
| 1988-07-06 | 127203.8000000000 |
| 1988-07-13 | 125100.5000000000 |
| 1988-07-20 | 127131.3000000000 |
| 1988-07-27 | 128093.4000000000 |
| 1988-08-03 | 128231.9000000000 |
| 1988-08-10 | 129378.8000000000 |
| 1988-08-17 | 127217.6000000000 |
| 1988-08-24 | 129195.4000000000 |
| 1988-08-31 | 128549.5000000000 |
| 1988-09-07 | 129320.7000000000 |
| 1988-09-14 | 130790.0000000000 |
| 1988-09-21 | 131321.4000000000 |
| 1988-09-28 | 128038.9000000000 |
| 1988-10-05 | 130127.2000000000 |
| 1988-10-12 | 131846.5000000000 |
| 1988-10-19 | 131950.6000000000 |
| 1988-10-26 | 133068.2000000000 |
| 1988-11-02 | 131179.8000000000 |
| 1988-11-09 | 130855.0000000000 |
| 1988-11-16 | 133195.2000000000 |
| 1988-11-23 | 136175.0000000000 |
| 1988-11-30 | 135787.3000000000 |
| 1988-12-07 | 136640.1000000000 |
| 1988-12-14 | 136555.8000000000 |
| 1988-12-21 | 138953.9000000000 |
| 1988-12-28 | 136489.6000000000 |
| 1989-01-04 | 135847.6000000000 |
| 1989-01-11 | 138187.5000000000 |
| 1989-01-18 | 138546.6000000000 |
| 1989-01-25 | 137348.1000000000 |
| 1989-02-01 | 137040.8000000000 |
| 1989-02-08 | 135196.6000000000 |
| 1989-02-15 | 136473.3000000000 |
| 1989-02-22 | 138733.5000000000 |
| 1989-03-01 | 140646.4000000000 |
| 1989-03-08 | 140720.9000000000 |
| 1989-03-15 | 143025.2000000000 |
| 1989-03-22 | 143419.4000000000 |
| 1989-03-29 | 140615.4000000000 |
| 1989-04-05 | 142554.1000000000 |
| 1989-04-12 | 142070.5000000000 |
| 1989-04-19 | 143879.9000000000 |
| 1989-04-26 | 142345.3000000000 |
| 1989-05-03 | 142942.0000000000 |
| 1989-05-10 | 143224.9000000000 |
| 1989-05-17 | 142026.8000000000 |
| 1989-05-24 | 143085.6000000000 |
| 1989-05-31 | 142404.6000000000 |
| 1989-06-07 | 144130.7000000000 |
| 1989-06-14 | 142665.2000000000 |
| 1989-06-21 | 143653.2000000000 |
| 1989-06-28 | 139575.0000000000 |
| 1989-07-05 | 143302.9000000000 |
| 1989-07-12 | 142397.1000000000 |
| 1989-07-19 | 142348.2000000000 |
| 1989-07-26 | 142281.3000000000 |
| 1989-08-02 | 142498.6000000000 |
| 1989-08-09 | 143505.8000000000 |
| 1989-08-16 | 142371.0000000000 |
| 1989-08-23 | 143740.8000000000 |
| 1989-08-30 | 141293.5000000000 |
| 1989-09-06 | 144578.9000000000 |
| 1989-09-13 | 143480.6000000000 |
| 1989-09-20 | 141311.1000000000 |
| 1989-09-27 | 142600.4000000000 |
| 1989-10-04 | 141817.0000000000 |
| 1989-10-11 | 142534.9000000000 |
| 1989-10-18 | 140711.6000000000 |
| 1989-10-25 | 141367.8000000000 |
| 1989-11-01 | 143699.9000000000 |
| 1989-11-08 | 142403.2000000000 |
| 1989-11-15 | 146213.9000000000 |
| 1989-11-22 | 144990.5000000000 |
| 1989-11-29 | 143185.2000000000 |
| 1989-12-06 | 145063.4000000000 |
| 1989-12-13 | 145889.6000000000 |
| 1989-12-20 | 145315.7000000000 |
| 1989-12-27 | 144807.9000000000 |
| 1990-01-03 | 147516.8000000000 |
| 1990-01-10 | 150935.7000000000 |
| 1990-01-17 | 149630.2000000000 |
| 1990-01-24 | 150749.1000000000 |
| 1990-01-31 | 153824.4000000000 |
| 1990-02-07 | 149445.3000000000 |
| 1990-02-14 | 147281.2000000000 |
| 1990-02-21 | 147546.8000000000 |
| 1990-02-28 | 149513.4000000000 |
| 1990-03-07 | 148066.6000000000 |
| 1990-03-14 | 149160.0000000000 |
| 1990-03-21 | 147635.2000000000 |
| 1990-03-28 | 148215.5000000000 |
| 1990-04-04 | 148616.3000000000 |
| 1990-04-11 | 149394.7000000000 |
| 1990-04-18 | 148214.4000000000 |
| 1990-04-25 | 147459.2000000000 |
| 1990-05-02 | 149373.8000000000 |
| 1990-05-09 | 149572.9000000000 |
| 1990-05-16 | 148658.4000000000 |
| 1990-05-23 | 151034.4000000000 |
| 1990-05-30 | 150431.8000000000 |
| 1990-06-06 | 150753.8000000000 |
| 1990-06-13 | 152938.0000000000 |
| 1990-06-20 | 151542.0000000000 |
| 1990-06-27 | 154321.9000000000 |
| 1990-07-04 | 157228.3000000000 |
| 1990-07-11 | 157288.1000000000 |
| 1990-07-18 | 152480.2000000000 |
| 1990-07-25 | 154372.8000000000 |
| 1990-08-01 | 156271.1000000000 |
| 1990-08-08 | 155655.7000000000 |
| 1990-08-15 | 158601.3000000000 |
| 1990-08-22 | 158082.9000000000 |
| 1990-08-29 | 158853.0000000000 |
| 1990-09-05 | 163058.5000000000 |
| 1990-09-12 | 158285.1000000000 |
| 1990-09-19 | 161786.4000000000 |
| 1990-09-26 | 161998.9000000000 |
| 1990-10-03 | 163838.4000000000 |
| 1990-10-10 | 161597.7000000000 |
| 1990-10-17 | 157006.8000000000 |
| 1990-10-24 | 157116.8000000000 |
| 1990-10-31 | 158940.1000000000 |
| 1990-11-07 | 156296.3000000000 |
| 1990-11-14 | 159729.9000000000 |
| 1990-11-21 | 160212.6000000000 |
| 1990-11-28 | 158374.3000000000 |
| 1990-12-05 | 158564.0000000000 |
| 1990-12-12 | 159079.4000000000 |
| 1990-12-19 | 157282.2000000000 |
| 1990-12-26 | 161284.0000000000 |
| 1991-01-02 | 165454.7000000000 |
| 1991-01-09 | 166836.6000000000 |
| 1991-01-16 | 166707.9000000000 |
| 1991-01-23 | 170199.0000000000 |
| 1991-01-30 | 169657.7000000000 |
| 1991-02-06 | 172716.8000000000 |
| 1991-02-13 | 170735.5000000000 |
| 1991-02-20 | 171337.6000000000 |
| 1991-02-27 | 170813.3000000000 |
| 1991-03-06 | 169445.9000000000 |
| 1991-03-13 | 172089.1000000000 |
| 1991-03-20 | 172535.1000000000 |
| 1991-03-27 | 174183.7000000000 |
| 1991-04-03 | 172959.3000000000 |
| 1991-04-10 | 171744.8000000000 |
| 1991-04-17 | 171296.9000000000 |
| 1991-04-24 | 171909.8000000000 |
| 1991-05-01 | 174930.5000000000 |
| 1991-05-08 | 168784.7000000000 |
| 1991-05-15 | 172456.6000000000 |
| 1991-05-22 | 172471.1000000000 |
| 1991-05-29 | 171894.4000000000 |
| 1991-06-05 | 169966.0000000000 |
| 1991-06-12 | 171596.2000000000 |
| 1991-06-19 | 168057.7000000000 |
| 1991-06-26 | 171646.4000000000 |
| 1991-07-03 | 168125.6000000000 |
| 1991-07-10 | 170546.3000000000 |
| 1991-07-17 | 165917.9000000000 |
| 1991-07-24 | 169913.4000000000 |
| 1991-07-31 | 172497.1000000000 |
| 1991-08-07 | 170477.4000000000 |
| 1991-08-14 | 166665.5000000000 |
| 1991-08-21 | 167208.4000000000 |
| 1991-08-28 | 167282.1000000000 |
| 1991-09-04 | 169237.2000000000 |
| 1991-09-11 | 164003.1000000000 |
| 1991-09-18 | 167723.2000000000 |
| 1991-09-25 | 167173.3000000000 |
| 1991-10-02 | 167292.9000000000 |
| 1991-10-09 | 164050.9000000000 |
| 1991-10-16 | 171414.4000000000 |
| 1991-10-23 | 169770.9000000000 |
| 1991-10-30 | 169097.6000000000 |
| 1991-11-06 | 167576.6000000000 |
| 1991-11-13 | 170409.9000000000 |
| 1991-11-20 | 169252.2000000000 |
| 1991-11-27 | 169115.4000000000 |
| 1991-12-04 | 168579.3000000000 |
| 1991-12-11 | 169994.8000000000 |
| 1991-12-18 | 164040.2000000000 |
| 1991-12-25 | 170453.9000000000 |
| 1992-01-01 | 167332.5000000000 |
| 1992-01-08 | 166008.2000000000 |
| 1992-01-15 | 168101.7000000000 |
| 1992-01-22 | 168251.6000000000 |
| 1992-01-29 | 164185.8000000000 |
| 1992-02-05 | 162859.4000000000 |
| 1992-02-12 | 162963.6000000000 |
| 1992-02-19 | 161396.4000000000 |
| 1992-02-26 | 160837.1000000000 |
| 1992-03-04 | 161487.3000000000 |
| 1992-03-11 | 161561.2000000000 |
| 1992-03-18 | 160809.4000000000 |
| 1992-03-25 | 160415.6000000000 |
| 1992-04-01 | 162436.5000000000 |
| 1992-04-08 | 161816.0000000000 |
| 1992-04-15 | 162483.4000000000 |
| 1992-04-22 | 161247.0000000000 |
| 1992-04-29 | 161599.2000000000 |
| 1992-05-06 | 161860.5000000000 |
| 1992-05-13 | 162501.8000000000 |
| 1992-05-20 | 162609.9000000000 |
| 1992-05-27 | 164057.0000000000 |
| 1992-06-03 | 159085.7000000000 |
| 1992-06-10 | 162674.9000000000 |
| 1992-06-17 | 161212.7000000000 |
| 1992-06-24 | 164390.3000000000 |
| 1992-07-01 | 165857.3000000000 |
| 1992-07-08 | 161242.3000000000 |
| 1992-07-15 | 164379.1000000000 |
| 1992-07-22 | 164044.7000000000 |
| 1992-07-29 | 163277.2000000000 |
| 1992-08-05 | 164712.7000000000 |
| 1992-08-12 | 165272.1000000000 |
| 1992-08-19 | 165485.5000000000 |
| 1992-08-26 | 164590.6000000000 |
| 1992-09-02 | 166048.9000000000 |
| 1992-09-09 | 164972.3000000000 |
| 1992-09-16 | 168025.0000000000 |
| 1992-09-23 | 166557.7000000000 |
| 1992-09-30 | 166782.9000000000 |
| 1992-10-07 | 164225.1000000000 |
| 1992-10-14 | 168292.0000000000 |
| 1992-10-21 | 166115.8000000000 |
| 1992-10-28 | 165286.9000000000 |
| 1992-11-04 | 167993.3000000000 |
| 1992-11-11 | 169252.1000000000 |
| 1992-11-18 | 164416.3000000000 |
| 1992-11-25 | 165636.4000000000 |
| 1992-12-02 | 163843.1000000000 |
| 1992-12-09 | 164539.8000000000 |
| 1992-12-16 | 164897.0000000000 |
| 1992-12-23 | 164648.2000000000 |
| 1992-12-30 | 161979.3000000000 |
| 1993-01-06 | 166866.9000000000 |
| 1993-01-13 | 164802.9000000000 |
| 1993-01-20 | 164609.4000000000 |
| 1993-01-27 | 163445.8000000000 |
| 1993-02-03 | 162925.7000000000 |
| 1993-02-10 | 164606.1000000000 |
| 1993-02-17 | 164743.0000000000 |
| 1993-02-24 | 163788.9000000000 |
| 1993-03-03 | 166699.1000000000 |
| 1993-03-10 | 165322.8000000000 |
| 1993-03-17 | 164693.0000000000 |
| 1993-03-24 | 169071.0000000000 |
| 1993-03-31 | 171426.4000000000 |
| 1993-04-07 | 166569.7000000000 |
| 1993-04-14 | 169830.8000000000 |
| 1993-04-21 | 165673.9000000000 |
| 1993-04-28 | 165871.4000000000 |
| 1993-05-05 | 166529.3000000000 |
| 1993-05-12 | 168848.9000000000 |
| 1993-05-19 | 168339.4000000000 |
| 1993-05-26 | 167801.4000000000 |
| 1993-06-02 | 173924.0000000000 |
| 1993-06-09 | 170329.9000000000 |
| 1993-06-16 | 171572.3000000000 |
| 1993-06-23 | 174235.0000000000 |
| 1993-06-30 | 173318.6000000000 |
| 1993-07-07 | 173125.3000000000 |
| 1993-07-14 | 172991.5000000000 |
| 1993-07-21 | 172410.1000000000 |
| 1993-07-28 | 171015.6000000000 |
| 1993-08-04 | 174550.6000000000 |
| 1993-08-11 | 174508.1000000000 |
| 1993-08-18 | 174015.9000000000 |
| 1993-08-25 | 174834.6000000000 |
| 1993-09-01 | 175888.5000000000 |
| 1993-09-08 | 175204.8000000000 |
| 1993-09-15 | 178819.3000000000 |
| 1993-09-22 | 175033.0000000000 |
| 1993-09-29 | 173599.1000000000 |
| 1993-10-06 | 173513.9000000000 |
| 1993-10-13 | 177055.3000000000 |
| 1993-10-20 | 171921.9000000000 |
| 1993-10-27 | 175958.4000000000 |
| 1993-11-03 | 174285.5000000000 |
| 1993-11-10 | 176559.0000000000 |
| 1993-11-17 | 171468.8000000000 |
| 1993-11-24 | 175925.8000000000 |
| 1993-12-01 | 175603.5000000000 |
| 1993-12-08 | 177711.1000000000 |
| 1993-12-15 | 176350.6000000000 |
| 1993-12-22 | 177692.3000000000 |
| 1993-12-29 | 174145.6000000000 |
| 1994-01-05 | 208003.1000000000 |
| 1994-01-12 | 208096.2000000000 |
| 1994-01-19 | 206285.5000000000 |
| 1994-01-26 | 205887.5000000000 |
| 1994-02-02 | 209531.8000000000 |
| 1994-02-09 | 209493.3000000000 |
| 1994-02-16 | 207997.1000000000 |
| 1994-02-23 | 210179.0000000000 |
| 1994-03-02 | 208050.8000000000 |
| 1994-03-09 | 205688.9000000000 |
| 1994-03-16 | 210806.7000000000 |
| 1994-03-23 | 214989.6000000000 |
| 1994-03-30 | 215725.5000000000 |
| 1994-04-06 | 201527.5000000000 |
| 1994-04-13 | 202729.5000000000 |
| 1994-04-20 | 203308.3000000000 |
| 1994-04-27 | 204368.6000000000 |
| 1994-05-04 | 206602.7000000000 |
| 1994-05-11 | 206964.9000000000 |
| 1994-05-18 | 202111.4000000000 |
| 1994-05-25 | 204452.7000000000 |
| 1994-06-01 | 207005.9000000000 |
| 1994-06-08 | 200741.5000000000 |
| 1994-06-15 | 204945.2000000000 |
| 1994-06-22 | 204559.2000000000 |
| 1994-06-29 | 205471.9000000000 |
| 1994-07-06 | 210931.7000000000 |
| 1994-07-13 | 214011.4000000000 |
| 1994-07-20 | 209459.8000000000 |
| 1994-07-27 | 212023.4000000000 |
| 1994-08-03 | 213750.2000000000 |
| 1994-08-10 | 211209.1000000000 |
| 1994-08-17 | 210888.1000000000 |
| 1994-08-24 | 212689.2000000000 |
| 1994-08-31 | 212743.6000000000 |
| 1994-09-07 | 212461.7000000000 |
| 1994-09-14 | 212806.5000000000 |
| 1994-09-21 | 212322.1000000000 |
| 1994-09-28 | 211970.0000000000 |
| 1994-10-05 | 215935.7000000000 |
| 1994-10-12 | 217766.1000000000 |
| 1994-10-19 | 218907.3000000000 |
| 1994-10-26 | 219412.4000000000 |
| 1994-11-02 | 219883.7000000000 |
| 1994-11-09 | 215845.4000000000 |
| 1994-11-16 | 215792.6000000000 |
| 1994-11-23 | 218685.5000000000 |
| 1994-11-30 | 217474.6000000000 |
| 1994-12-07 | 211084.1000000000 |
| 1994-12-14 | 214466.2000000000 |
| 1994-12-21 | 212857.9000000000 |
| 1994-12-28 | 211854.2000000000 |
| 1995-01-04 | 212251.0000000000 |
| 1995-01-11 | 210046.7000000000 |
| 1995-01-18 | 209108.9000000000 |
| 1995-01-25 | 210966.2000000000 |
| 1995-02-01 | 211299.4000000000 |
| 1995-02-08 | 205063.8000000000 |
| 1995-02-15 | 207831.7000000000 |
| 1995-02-22 | 211279.2000000000 |
| 1995-03-01 | 216388.5000000000 |
| 1995-03-08 | 219165.4000000000 |
| 1995-03-15 | 222778.4000000000 |
| 1995-03-22 | 225015.8000000000 |
| 1995-03-29 | 226539.0000000000 |
| 1995-04-05 | 233421.1000000000 |
| 1995-04-12 | 235954.5000000000 |
| 1995-04-19 | 239413.5000000000 |
| 1995-04-26 | 234303.7000000000 |
| 1995-05-03 | 230628.9000000000 |
| 1995-05-10 | 228254.6000000000 |
| 1995-05-17 | 225764.8000000000 |
| 1995-05-24 | 225250.5000000000 |
| 1995-05-31 | 227535.7000000000 |
| 1995-06-07 | 224375.9000000000 |
| 1995-06-14 | 230060.6000000000 |
| 1995-06-21 | 224551.0000000000 |
| 1995-06-28 | 221116.0000000000 |
| 1995-07-05 | 225572.3000000000 |
| 1995-07-12 | 220663.7000000000 |
| 1995-07-19 | 222161.0000000000 |
| 1995-07-26 | 222534.2000000000 |
| 1995-08-02 | 222630.2000000000 |
| 1995-08-09 | 218928.9000000000 |
| 1995-08-16 | 219439.8000000000 |
| 1995-08-23 | 220090.6000000000 |
| 1995-08-30 | 221389.8000000000 |
| 1995-09-06 | 225953.6000000000 |
| 1995-09-13 | 227145.6000000000 |
| 1995-09-20 | 226783.5000000000 |
| 1995-09-27 | 222384.8000000000 |
| 1995-10-04 | 230854.9000000000 |
| 1995-10-11 | 226997.3000000000 |
| 1995-10-18 | 223879.8000000000 |
| 1995-10-25 | 226784.1000000000 |
| 1995-11-01 | 232911.3000000000 |
| 1995-11-08 | 225753.5000000000 |
| 1995-11-15 | 232415.0000000000 |
| 1995-11-22 | 231861.1000000000 |
| 1995-11-29 | 229322.6000000000 |
| 1995-12-06 | 238897.5000000000 |
| 1995-12-13 | 238822.7000000000 |
| 1995-12-20 | 239889.3000000000 |
| 1995-12-27 | 239437.3000000000 |
| 1996-01-03 | 245604.6000000000 |
| 1996-01-10 | 239108.3000000000 |
| 1996-01-17 | 241762.1000000000 |
| 1996-01-24 | 235339.7000000000 |
| 1996-01-31 | 236585.2000000000 |
| 1996-02-07 | 234163.6000000000 |
| 1996-02-14 | 235312.6000000000 |
| 1996-02-21 | 236146.5000000000 |
| 1996-02-28 | 234907.3000000000 |
| 1996-03-06 | 236319.9000000000 |
| 1996-03-13 | 233359.9000000000 |
| 1996-03-20 | 232795.9000000000 |
| 1996-03-27 | 233686.9000000000 |
| 1996-04-03 | 240536.6000000000 |
| 1996-04-10 | 240861.7000000000 |
| 1996-04-17 | 238481.6000000000 |
| 1996-04-24 | 236811.1000000000 |
| 1996-05-01 | 237057.2000000000 |
| 1996-05-08 | 238550.8000000000 |
| 1996-05-15 | 238399.4000000000 |
| 1996-05-22 | 234069.7000000000 |
| 1996-05-29 | 235339.2000000000 |
| 1996-06-05 | 253318.5000000000 |
| 1996-06-12 | 242280.7000000000 |
| 1996-06-19 | 243284.0000000000 |
| 1996-06-26 | 242029.0000000000 |
| 1996-07-03 | 241875.4000000000 |
| 1996-07-10 | 244509.9000000000 |
| 1996-07-17 | 244196.7000000000 |
| 1996-07-24 | 244774.4000000000 |
| 1996-07-31 | 243161.8000000000 |
| 1996-08-07 | 247900.7000000000 |
| 1996-08-14 | 249923.7000000000 |
| 1996-08-21 | 247988.0000000000 |
| 1996-08-28 | 243591.2000000000 |
| 1996-09-04 | 252713.4000000000 |
| 1996-09-11 | 248305.3000000000 |
| 1996-09-18 | 244930.8000000000 |
| 1996-09-25 | 245764.5000000000 |
| 1996-10-02 | 239411.0000000000 |
| 1996-10-09 | 235807.4000000000 |
| 1996-10-16 | 236214.6000000000 |
| 1996-10-23 | 235305.9000000000 |
| 1996-10-30 | 226335.0000000000 |
| 1996-11-06 | 234253.4000000000 |
| 1996-11-13 | 241915.4000000000 |
| 1996-11-20 | 237409.4000000000 |
| 1996-11-27 | 244654.5000000000 |
| 1996-12-04 | 248690.9000000000 |
| 1996-12-11 | 249462.3000000000 |
| 1996-12-18 | 251026.2000000000 |
| 1996-12-25 | 252318.5000000000 |
| 1997-01-01 | 248732.5000000000 |
| 1997-01-08 | 249396.3000000000 |
| 1997-01-15 | 249804.9000000000 |
| 1997-01-22 | 261844.8000000000 |
| 1997-01-29 | 254992.7000000000 |
| 1997-02-05 | 259822.1000000000 |
| 1997-02-12 | 261169.3000000000 |
| 1997-02-19 | 269818.3000000000 |
| 1997-02-26 | 268213.5000000000 |
| 1997-03-05 | 269972.7000000000 |
| 1997-03-12 | 263781.1000000000 |
| 1997-03-19 | 262292.5000000000 |
| 1997-03-26 | 267881.8000000000 |
| 1997-04-02 | 262306.3000000000 |
| 1997-04-09 | 268230.2000000000 |
| 1997-04-16 | 269148.0000000000 |
| 1997-04-23 | 263733.3000000000 |
| 1997-04-30 | 268389.1000000000 |
| 1997-05-07 | 261554.2000000000 |
| 1997-05-14 | 262227.2000000000 |
| 1997-05-21 | 266073.4000000000 |
| 1997-05-28 | 264283.5000000000 |
| 1997-06-04 | 261665.4000000000 |
| 1997-06-11 | 265595.7000000000 |
| 1997-06-18 | 259078.8000000000 |
| 1997-06-25 | 258491.0000000000 |
| 1997-07-02 | 258365.1000000000 |
| 1997-07-09 | 261379.0000000000 |
| 1997-07-16 | 262090.6000000000 |
| 1997-07-23 | 270072.1000000000 |
| 1997-07-30 | 272837.3000000000 |
| 1997-08-06 | 278022.4000000000 |
| 1997-08-13 | 266411.8000000000 |
| 1997-08-20 | 269220.6000000000 |
| 1997-08-27 | 267265.5000000000 |
| 1997-09-03 | 267493.1000000000 |
| 1997-09-10 | 258601.7000000000 |
| 1997-09-17 | 264566.9000000000 |
| 1997-09-24 | 266116.5000000000 |
| 1997-10-01 | 268949.2000000000 |
| 1997-10-08 | 268301.0000000000 |
| 1997-10-15 | 274231.8000000000 |
| 1997-10-22 | 271461.5000000000 |
| 1997-10-29 | 273707.2000000000 |
| 1997-11-05 | 277812.5000000000 |
| 1997-11-12 | 283217.4000000000 |
| 1997-11-19 | 278988.7000000000 |
| 1997-11-26 | 277732.5000000000 |
| 1997-12-03 | 277310.7000000000 |
| 1997-12-10 | 276278.7000000000 |
| 1997-12-17 | 267190.1000000000 |
| 1997-12-24 | 281371.3000000000 |
| 1997-12-31 | 293026.4000000000 |
| 1998-01-07 | 285897.7000000000 |
| 1998-01-14 | 285986.4000000000 |
| 1998-01-21 | 289107.9000000000 |
| 1998-01-28 | 280913.3000000000 |
| 1998-02-04 | 285559.0000000000 |
| 1998-02-11 | 282942.7000000000 |
| 1998-02-18 | 283140.7000000000 |
| 1998-02-25 | 285045.5000000000 |
| 1998-03-04 | 280686.9000000000 |
| 1998-03-11 | 285115.2000000000 |
| 1998-03-18 | 285142.0000000000 |
| 1998-03-25 | 288487.5000000000 |
| 1998-04-01 | 294892.6000000000 |
| 1998-04-08 | 294055.8000000000 |
| 1998-04-15 | 300781.1000000000 |
| 1998-04-22 | 299879.6000000000 |
| 1998-04-29 | 296993.4000000000 |
| 1998-05-06 | 300492.0000000000 |
| 1998-05-13 | 302199.2000000000 |
| 1998-05-20 | 305996.1000000000 |
| 1998-05-27 | 307993.7000000000 |
| 1998-06-03 | 294709.8000000000 |
| 1998-06-10 | 307110.7000000000 |
| 1998-06-17 | 302657.5000000000 |
| 1998-06-24 | 307130.0000000000 |
| 1998-07-01 | 308987.7000000000 |
| 1998-07-08 | 306357.9000000000 |
| 1998-07-15 | 308912.9000000000 |
| 1998-07-22 | 309535.9000000000 |
| 1998-07-29 | 312070.0000000000 |
| 1998-08-05 | 312821.9000000000 |
| 1998-08-12 | 310846.7000000000 |
| 1998-08-19 | 308304.4000000000 |
| 1998-08-26 | 312187.7000000000 |
| 1998-09-02 | 319569.8000000000 |
| 1998-09-09 | 320350.7000000000 |
| 1998-09-16 | 321108.6000000000 |
| 1998-09-23 | 322637.8000000000 |
| 1998-09-30 | 322835.0000000000 |
| 1998-10-07 | 342675.7000000000 |
| 1998-10-14 | 346376.3000000000 |
| 1998-10-21 | 345798.4000000000 |
| 1998-10-28 | 339422.9000000000 |
| 1998-11-04 | 335400.3000000000 |
| 1998-11-11 | 337716.8000000000 |
| 1998-11-18 | 329923.6000000000 |
| 1998-11-25 | 329238.2000000000 |
| 1998-12-02 | 337107.7000000000 |
| 1998-12-09 | 333713.4000000000 |
| 1998-12-16 | 334088.7000000000 |
| 1998-12-23 | 329577.8000000000 |
| 1998-12-30 | 322682.1000000000 |
| 1999-01-06 | 323396.8000000000 |
| 1999-01-13 | 325632.8000000000 |
| 1999-01-20 | 333953.1000000000 |
| 1999-01-27 | 335551.0000000000 |
| 1999-02-03 | 334156.6000000000 |
| 1999-02-10 | 337618.4000000000 |
| 1999-02-17 | 334581.4000000000 |
| 1999-02-24 | 331317.0000000000 |
| 1999-03-03 | 329196.8000000000 |
| 1999-03-10 | 315537.9000000000 |
| 1999-03-17 | 312780.3000000000 |
| 1999-03-24 | 312559.6000000000 |
| 1999-03-31 | 312636.5000000000 |
| 1999-04-07 | 310184.7000000000 |
| 1999-04-14 | 312236.1000000000 |
| 1999-04-21 | 317217.5000000000 |
| 1999-04-28 | 322533.1000000000 |
| 1999-05-05 | 316914.6000000000 |
| 1999-05-12 | 321351.6000000000 |
| 1999-05-19 | 324069.0000000000 |
| 1999-05-26 | 322909.8000000000 |
| 1999-06-02 | 325318.3000000000 |
| 1999-06-09 | 327871.4000000000 |
| 1999-06-16 | 328481.5000000000 |
| 1999-06-23 | 339527.0000000000 |
| 1999-06-30 | 331166.5000000000 |
| 1999-07-07 | 337861.9000000000 |
| 1999-07-14 | 338754.7000000000 |
| 1999-07-21 | 333851.9000000000 |
| 1999-07-28 | 330285.8000000000 |
| 1999-08-04 | 334488.2000000000 |
| 1999-08-11 | 339284.0000000000 |
| 1999-08-18 | 332311.3000000000 |
| 1999-08-25 | 335565.3000000000 |
| 1999-09-01 | 333381.5000000000 |
| 1999-09-08 | 334101.2000000000 |
| 1999-09-15 | 345289.3000000000 |
| 1999-09-22 | 345219.8000000000 |
| 1999-09-29 | 341377.1000000000 |
| 1999-10-06 | 335280.0000000000 |
| 1999-10-13 | 331167.5000000000 |
| 1999-10-20 | 331240.2000000000 |
| 1999-10-27 | 335540.3000000000 |
| 1999-11-03 | 326598.8000000000 |
| 1999-11-10 | 330132.4000000000 |
| 1999-11-17 | 334270.4000000000 |
| 1999-11-24 | 347241.8000000000 |
| 1999-12-01 | 351663.4000000000 |
| 1999-12-08 | 345073.2000000000 |
| 1999-12-15 | 348054.1000000000 |
| 1999-12-22 | 351845.3000000000 |
| 1999-12-29 | 348596.3000000000 |
| 2000-01-05 | 348091.6000000000 |
| 2000-01-12 | 347725.8000000000 |
| 2000-01-19 | 349994.0000000000 |
| 2000-01-26 | 353406.2000000000 |
| 2000-02-02 | 363045.6000000000 |
| 2000-02-09 | 364479.8000000000 |
| 2000-02-16 | 370247.1000000000 |
| 2000-02-23 | 368879.8000000000 |
| 2000-03-01 | 363740.3000000000 |
| 2000-03-08 | 376062.0000000000 |
| 2000-03-15 | 381654.3000000000 |
| 2000-03-22 | 381068.8000000000 |
| 2000-03-29 | 381282.4000000000 |
| 2000-04-05 | 378753.2000000000 |
| 2000-04-12 | 377093.3000000000 |
| 2000-04-19 | 377240.9000000000 |
| 2000-04-26 | 383594.1000000000 |
| 2000-05-03 | 390243.6000000000 |
| 2000-05-10 | 395373.4000000000 |
| 2000-05-17 | 395897.8000000000 |
| 2000-05-24 | 396282.3000000000 |
| 2000-05-31 | 399276.5000000000 |
| 2000-06-07 | 389206.0000000000 |
| 2000-06-14 | 393671.5000000000 |
| 2000-06-21 | 394157.7000000000 |
| 2000-06-28 | 400708.8000000000 |
| 2000-07-05 | 390502.1000000000 |
| 2000-07-12 | 391073.2000000000 |
| 2000-07-19 | 401027.6000000000 |
| 2000-07-26 | 403306.0000000000 |
| 2000-08-02 | 395937.8000000000 |
| 2000-08-09 | 387749.8000000000 |
| 2000-08-16 | 388423.2000000000 |
| 2000-08-23 | 395171.5000000000 |
| 2000-08-30 | 392868.0000000000 |
| 2000-09-06 | 396009.2000000000 |
| 2000-09-13 | 392822.5000000000 |
| 2000-09-20 | 396976.9000000000 |
| 2000-09-27 | 390828.5000000000 |
| 2000-10-04 | 406362.3000000000 |
| 2000-10-11 | 407429.8000000000 |
| 2000-10-18 | 411220.6000000000 |
| 2000-10-25 | 409080.3000000000 |
| 2000-11-01 | 413493.5000000000 |
| 2000-11-08 | 405241.2000000000 |
| 2000-11-15 | 405331.8000000000 |
| 2000-11-22 | 408762.0000000000 |
| 2000-11-29 | 407000.4000000000 |
| 2000-12-06 | 411224.4000000000 |
| 2000-12-13 | 415112.9000000000 |
| 2000-12-20 | 418461.5000000000 |
| 2000-12-27 | 419041.2000000000 |
| 2001-01-03 | 427985.4000000000 |
| 2001-01-10 | 431673.0000000000 |
| 2001-01-17 | 433104.7000000000 |
| 2001-01-24 | 427772.1000000000 |
| 2001-01-31 | 423701.2000000000 |
| 2001-02-07 | 418771.0000000000 |
| 2001-02-14 | 419492.9000000000 |
| 2001-02-21 | 422961.5000000000 |
| 2001-02-28 | 441651.1000000000 |
| 2001-03-07 | 440312.6000000000 |
| 2001-03-14 | 447865.2000000000 |
| 2001-03-21 | 464792.0000000000 |
| 2001-03-28 | 456131.7000000000 |
| 2001-04-04 | 468440.4000000000 |
| 2001-04-11 | 450594.7000000000 |
| 2001-04-18 | 457653.8000000000 |
| 2001-04-25 | 462565.2000000000 |
| 2001-05-02 | 457221.2000000000 |
| 2001-05-09 | 463228.9000000000 |
| 2001-05-16 | 447154.1000000000 |
| 2001-05-23 | 449427.1000000000 |
| 2001-05-30 | 449007.4000000000 |
| 2001-06-06 | 448824.3000000000 |
| 2001-06-13 | 451604.5000000000 |
| 2001-06-20 | 453163.4000000000 |
| 2001-06-27 | 451441.3000000000 |
| 2001-07-04 | 470808.7000000000 |
| 2001-07-11 | 454600.0000000000 |
| 2001-07-18 | 464569.6000000000 |
| 2001-07-25 | 458254.7000000000 |
| 2001-08-01 | 473884.5000000000 |
| 2001-08-08 | 467553.6000000000 |
| 2001-08-15 | 462212.6000000000 |
| 2001-08-22 | 469975.0000000000 |
| 2001-08-29 | 469500.4000000000 |
| 2001-09-05 | 468131.0000000000 |
| 2001-09-12 | 508567.7000000000 |
| 2001-09-19 | 489166.5000000000 |
| 2001-09-26 | 524552.4000000000 |
| 2001-10-03 | 518753.5000000000 |
| 2001-10-10 | 519698.9000000000 |
| 2001-10-17 | 521457.2000000000 |
| 2001-10-24 | 534448.1000000000 |
| 2001-10-31 | 540999.8000000000 |
| 2001-11-07 | 542961.6000000000 |
| 2001-11-14 | 529706.8000000000 |
| 2001-11-21 | 532459.3000000000 |
| 2001-11-28 | 510890.1000000000 |
| 2001-12-05 | 499557.9000000000 |
| 2001-12-12 | 500012.1000000000 |
| 2001-12-19 | 493663.4000000000 |
| 2001-12-26 | 489769.6000000000 |
| 2002-01-02 | 494139.5000000000 |
| 2002-01-09 | 498094.2000000000 |
| 2002-01-16 | 506051.7000000000 |
| 2002-01-23 | 505298.1000000000 |
| 2002-01-30 | 501728.8000000000 |
| 2002-02-06 | 498998.4000000000 |
| 2002-02-13 | 494040.4000000000 |
| 2002-02-20 | 488091.2000000000 |
| 2002-02-27 | 486805.8000000000 |
| 2002-03-06 | 479710.8000000000 |
| 2002-03-13 | 472941.6000000000 |
| 2002-03-20 | 474494.9000000000 |
| 2002-03-27 | 465373.6000000000 |
| 2002-04-03 | 474762.7000000000 |
| 2002-04-10 | 479254.2000000000 |
| 2002-04-17 | 476552.0000000000 |
| 2002-04-24 | 478463.9000000000 |
| 2002-05-01 | 485480.4000000000 |
| 2002-05-08 | 468785.1000000000 |
| 2002-05-15 | 467171.1000000000 |
| 2002-05-22 | 481980.2000000000 |
| 2002-05-29 | 482605.3000000000 |
| 2002-06-05 | 463323.0000000000 |
| 2002-06-12 | 465989.7000000000 |
| 2002-06-19 | 476366.7000000000 |
| 2002-06-26 | 478057.4000000000 |
| 2002-07-03 | 476060.5000000000 |
| 2002-07-10 | 494247.5000000000 |
| 2002-07-17 | 478583.9000000000 |
| 2002-07-24 | 500659.6000000000 |
| 2002-07-31 | 496443.3000000000 |
| 2002-08-07 | 490659.4000000000 |
| 2002-08-14 | 499342.9000000000 |
| 2002-08-21 | 498886.1000000000 |
| 2002-08-28 | 490048.5000000000 |
| 2002-09-04 | 506064.2000000000 |
| 2002-09-11 | 486936.4000000000 |
| 2002-09-18 | 494963.4000000000 |
| 2002-09-25 | 495399.3000000000 |
| 2002-10-02 | 492110.0000000000 |
| 2002-10-09 | 502443.0000000000 |
| 2002-10-16 | 489241.9000000000 |
| 2002-10-23 | 483937.9000000000 |
| 2002-10-30 | 503914.1000000000 |
| 2002-11-06 | 515477.2000000000 |
| 2002-11-13 | 534393.8000000000 |
| 2002-11-20 | 515490.4000000000 |
| 2002-11-27 | 501484.1000000000 |
| 2002-12-04 | 506172.6000000000 |
| 2002-12-11 | 526101.3000000000 |
| 2002-12-18 | 522106.2000000000 |
| 2002-12-25 | 540945.6000000000 |
| 2003-01-01 | 530164.2000000000 |
| 2003-01-08 | 526083.1000000000 |
| 2003-01-15 | 513087.6000000000 |
| 2003-01-22 | 515442.6000000000 |
| 2003-01-29 | 543094.4000000000 |
| 2003-02-05 | 538540.5000000000 |
| 2003-02-12 | 552970.5000000000 |
| 2003-02-19 | 556287.7000000000 |
| 2003-02-26 | 557899.4000000000 |
| 2003-03-05 | 568590.3000000000 |
| 2003-03-12 | 571725.5000000000 |
| 2003-03-19 | 544547.9000000000 |
| 2003-03-26 | 554738.9000000000 |
| 2003-04-02 | 542550.8000000000 |
| 2003-04-09 | 546320.2000000000 |
| 2003-04-16 | 540918.3000000000 |
| 2003-04-23 | 540302.3000000000 |
| 2003-04-30 | 558945.6000000000 |
| 2003-05-07 | 568203.7000000000 |
| 2003-05-14 | 574369.1000000000 |
| 2003-05-21 | 577547.5000000000 |
| 2003-05-28 | 583451.2000000000 |
| 2003-06-04 | 589055.5000000000 |
| 2003-06-11 | 604990.0000000000 |
| 2003-06-18 | 577003.6000000000 |
| 2003-06-25 | 592925.7000000000 |
| 2003-07-02 | 594691.9000000000 |
| 2003-07-09 | 599651.4000000000 |
| 2003-07-16 | 589845.1000000000 |
| 2003-07-23 | 582229.9000000000 |
| 2003-07-30 | 582643.2000000000 |
| 2003-08-06 | 576336.0000000000 |
| 2003-08-13 | 566053.7000000000 |
| 2003-08-20 | 564472.0000000000 |
| 2003-08-27 | 554534.1000000000 |
| 2003-09-03 | 588567.2000000000 |
| 2003-09-10 | 589136.9000000000 |
| 2003-09-17 | 574379.6000000000 |
| 2003-09-24 | 572054.7000000000 |
| 2003-10-01 | 590987.1000000000 |
| 2003-10-08 | 571482.4000000000 |
| 2003-10-15 | 574980.8000000000 |
| 2003-10-22 | 587813.0000000000 |
| 2003-10-29 | 577777.1000000000 |
| 2003-11-05 | 569979.7000000000 |
| 2003-11-12 | 579551.0000000000 |
| 2003-11-19 | 588253.8000000000 |
| 2003-11-26 | 584582.2000000000 |
| 2003-12-03 | 587238.0000000000 |
| 2003-12-10 | 581986.3000000000 |
| 2003-12-17 | 583817.0000000000 |
| 2003-12-24 | 586592.0000000000 |
| 2003-12-31 | 596717.5000000000 |
| 2004-01-07 | 595609.4000000000 |
| 2004-01-14 | 609433.6000000000 |
| 2004-01-21 | 608273.5000000000 |
| 2004-01-28 | 593097.4000000000 |
| 2004-02-04 | 596331.9000000000 |
| 2004-02-11 | 596220.6000000000 |
| 2004-02-18 | 591166.4000000000 |
| 2004-02-25 | 585518.4000000000 |
| 2004-03-03 | 592833.4000000000 |
| 2004-03-10 | 610938.0000000000 |
| 2004-03-17 | 613023.5000000000 |
| 2004-03-24 | 608213.8000000000 |
| 2004-03-31 | 601355.7000000000 |
| 2004-04-07 | 610195.5000000000 |
| 2004-04-14 | 613508.0000000000 |
| 2004-04-21 | 604670.1000000000 |
| 2004-04-28 | 604253.3000000000 |
| 2004-05-05 | 588717.8000000000 |
| 2004-05-12 | 616172.9000000000 |
| 2004-05-19 | 616286.6000000000 |
| 2004-05-26 | 600847.3000000000 |
#2004-06-02| 623862.9000000000
#2004-06-09| 616977.2000000000
#2004-06-16| 621234.5000000000
#2004-06-23| 622637.2000000000
#2004-06-30| 629585.9000000000
#2004-07-07| 635277.2000000000
#2004-07-14| 643394.6000000000
#2004-07-21| 662357.4000000000
#2004-07-28| 646744.5000000000
#2004-08-04| 656625.5000000000
#2004-08-11| 653287.0000000000
#2004-08-18| 656124.5000000000
#2004-08-25| 644727.9000000000
#2004-09-01| 649839.3000000000
#2004-09-08| 645663.6000000000
#2004-09-15| 655395.2000000000
#2004-09-22| 663583.8000000000
#2004-09-29| 656106.2000000000
#2004-10-06| 642180.4000000000
#2004-10-13| 655482.8000000000
#2004-10-20| 667615.9000000000
#2004-10-27| 655946.8000000000
#2004-11-03| 648311.3000000000
#2004-11-10| 657448.3000000000
#2004-11-17| 641690.7000000000
#2004-11-24| 658179.1000000000
#2004-12-01| 657936.5000000000
#2004-12-08| 666874.8000000000
#2004-12-15| 665955.5000000000
#2004-12-22| 657802.0000000000
#2004-12-29| 657600.5000000000
#2005-01-05| 651423.5000000000
#2005-01-12| 661795.4000000000
#2005-01-19| 653143.0000000000
#2005-01-26| 655497.8000000000
#2005-02-02| 657392.2000000000
#2005-02-09| 653278.9000000000
#2005-02-16| 645471.0000000000
#2005-02-23| 655304.0000000000
#2005-03-02| 653541.6000000000
#2005-03-09| 659100.5000000000
#2005-03-16| 666330.2000000000
#2005-03-23| 678440.5000000000
#2005-03-30| 678956.8000000000
#2005-04-06| 656719.9000000000
#2005-04-13| 672905.2000000000
#2005-04-20| 668604.3000000000
#2005-04-27| 656549.6000000000
#2005-05-04| 656526.7000000000
#2005-05-11| 661334.2000000000
#2005-05-18| 659176.8000000000
#2005-05-25| 658997.6000000000
#2005-06-01| 673746.7000000000
#2005-06-08| 675590.5000000000
#2005-06-15| 673986.4000000000
#2005-06-22| 678465.7000000000
#2005-06-29| 665103.0000000000
#2005-07-06| 654575.1000000000
#2005-07-13| 655843.2000000000
#2005-07-20| 662539.9000000000
#2005-07-27| 659079.0000000000
#2005-08-03| 653259.5000000000
#2005-08-10| 655653.9000000000
#2005-08-17| 655984.8000000000
#2005-08-24| 653675.4000000000
#2005-08-31| 678283.9000000000
#2005-09-07| 654991.0000000000
#2005-09-14| 671422.5000000000
#2005-09-21| 677217.9000000000
#2005-09-28| 670439.9000000000
#2005-10-05| 658622.0000000000
#2005-10-12| 677923.7000000000
#2005-10-19| 672944.2000000000
#2005-10-26| 679990.9000000000
#2005-11-02| 687100.3000000000
#2005-11-09| 681541.0000000000
#2005-11-16| 677491.4000000000
#2005-11-23| 674442.5000000000
#2005-11-30| 674815.0000000000
#2005-12-07| 663341.1000000000
#2005-12-14| 663447.4000000000
#2005-12-21| 666399.1000000000
#2005-12-28| 669063.3000000000
#2006-01-04| 682920.1000000000
#2006-01-11| 681813.6000000000
#2006-01-18| 680739.5000000000
#2006-01-25| 684392.5000000000
#2006-02-01| 692941.8000000000
#2006-02-08| 697185.8000000000
#2006-02-15| 711608.5000000000
#2006-02-22| 704665.6000000000
#2006-03-01| 702840.3000000000
#2006-03-08| 697884.3000000000
#2006-03-15| 689369.7000000000
#2006-03-22| 698802.6000000000
#2006-03-29| 707604.5000000000
#2006-04-05| 716896.6000000000
#2006-04-12| 719623.7000000000
#2006-04-19| 728037.1000000000
#2006-04-26| 733541.6000000000
#2006-05-03| 741521.3000000000
#2006-05-10| 762835.6000000000
#2006-05-17| 749977.3000000000
#2006-05-24| 756721.4000000000
#2006-05-31| 752851.8000000000
#2006-06-07| 736885.5000000000
#2006-06-14| 742952.9000000000
#2006-06-21| 742533.1000000000
#2006-06-28| 745830.1000000000
#2006-07-05| 749287.2000000000
#2006-07-12| 767219.1000000000
#2006-07-19| 759019.9000000000
#2006-07-26| 750188.2000000000
#2006-08-02| 745832.3000000000
#2006-08-09| 745058.9000000000
#2006-08-16| 741306.4000000000
#2006-08-23| 759465.2000000000
#2006-08-30| 750032.8000000000
#2006-09-06| 735202.0000000000
#2006-09-13| 749839.6000000000
#2006-09-20| 737921.3000000000
#2006-09-27| 771381.1000000000
#2006-10-04| 788804.3000000000
#2006-10-11| 797840.8000000000
#2006-10-18| 758312.4000000000
#2006-10-25| 756636.2000000000
#2006-11-01| 761482.1000000000
#2006-11-08| 748986.9000000000
#2006-11-15| 751243.6000000000
#2006-11-22| 758937.4000000000
#2006-11-29| 764931.1000000000
#2006-12-06| 767339.7000000000
#2006-12-13| 775166.3000000000
#2006-12-20| 773567.2000000000
#2006-12-27| 777682.7000000000
#2007-01-03| 779564.5000000000
#2007-01-10| 768378.1000000000
#2007-01-17| 768445.2000000000
#2007-01-24| 770896.2000000000
#2007-01-31| 783299.0000000000
#2007-02-07| 767101.9000000000
#2007-02-14| 774289.1000000000
#2007-02-21| 784349.5000000000
#2007-02-28| 794112.8000000000
#2007-03-07| 793454.6000000000
#2007-03-14| 787511.4000000000
#2007-03-21| 786406.2000000000
#2007-03-28| 787514.3000000000
#2007-04-04| 790620.7000000000
#2007-04-11| 797846.8000000000
#2007-04-18| 804394.2000000000
#2007-04-25| 799658.8000000000
#2007-05-02| 802325.2000000000
#2007-05-09| 806260.4000000000
#2007-05-16| 806099.7000000000
#2007-05-23| 812205.0000000000
#2007-05-30| 818478.7000000000
#2007-06-06| 829409.5000000000
#2007-06-13| 835956.8000000000
#2007-06-20| 819744.3000000000
#2007-06-27| 813769.4000000000
#2007-07-04| 818443.3000000000
#2007-07-11| 828665.6000000000
#2007-07-18| 831166.0000000000
#2007-07-25| 825355.1000000000
#2007-08-01| 828356.1000000000
#2007-08-08| 827799.4000000000
#2007-08-15| 838064.6000000000
#2007-08-22| 845831.4000000000
#2007-08-29| 841100.9000000000
#2007-09-05| 835891.8000000000
#2007-09-12| 866400.4000000000
#2007-09-19| 855480.3000000000
#2007-09-26| 848381.9000000000
#2007-10-03| 854047.6000000000
#2007-10-10| 865228.4000000000
#2007-10-17| 879095.2000000000
#2007-10-24| 895984.6000000000
#2007-10-31| 906152.3000000000
#2007-11-07| 916311.4000000000
#2007-11-14| 906949.5000000000
#2007-11-21| 929856.9000000000
#2007-11-28| 931773.9000000000
#2007-12-05| 941419.5000000000
#2007-12-12| 913670.9000000000
#2007-12-19| 922259.4000000000
#2007-12-26| 909240.9000000000
#2008-01-02| 952772.0000000000
#2008-01-09| 947443.6000000000
#2008-01-16| 958932.0000000000
#2008-01-23| 998930.9000000000
#2008-01-30| 966775.0000000000
#2008-02-06| 973067.9000000000
#2008-02-13| 981509.5000000000
#2008-02-20| 975642.2000000000
#2008-02-27| 990412.6000000000
#2008-03-05|1011510.5000000000
#2008-03-12|1037522.2000000000
#2008-03-19|1064304.3000000000
#2008-03-26|1050256.2000000000
#2008-04-02|1027768.6000000000
#2008-04-09|1027650.4000000000
#2008-04-16| 999764.2000000000
#2008-04-23|1012082.0000000000
#2008-04-30| 983327.3000000000
#2008-05-07| 971310.4000000000
#2008-05-14| 971993.3000000000
#2008-05-21| 994259.8000000000
#2008-05-28| 981857.4000000000
#2008-06-04| 973012.7000000000
#2008-06-11| 958563.2000000000
#2008-06-18| 960515.7000000000
#2008-06-25| 970146.9000000000
#2008-07-02|1016214.1000000000
#2008-07-09|1032947.0000000000
#2008-07-16|1033311.9000000000
#2008-07-23|1017069.0000000000
#2008-07-30|1029128.8000000000
#2008-08-06|1017405.1000000000
#2008-08-13|1022701.6000000000
#2008-08-20|1023772.5000000000
#2008-08-27|1022592.4000000000
#2008-09-03|1026670.1000000000
#2008-09-10|1033113.6000000000
#2008-09-17|1062744.9000000000
#2008-09-24|1037116.0000000000
#2008-10-01|1088218.3000000000
#2008-10-08|1135599.6000000000
#2008-10-15|1111729.9000000000
#2008-10-22|1146685.8000000000
#2008-10-29|1111754.7000000000
#2008-11-05|1118505.6000000000
#2008-11-12|1148001.2000000000
#2008-11-19|1215420.0000000000
#2008-11-26|1257356.3000000000
#2008-12-03|1324172.4000000000
#2008-12-10|1332811.5000000000
#2008-12-17|1346291.6000000000
#2008-12-24|1314070.9000000000
#2008-12-31|1253692.1000000000
#2009-01-07|1208437.6000000000
#2009-01-14|1232402.2000000000
#2009-01-21|1206256.6000000000
#2009-01-28|1177221.4000000000
#2009-02-04|1155107.2000000000
#2009-02-11|1172870.6000000000
#2009-02-18|1148229.1000000000
#2009-02-25|1160106.4000000000
#2009-03-04|1164703.5000000000
#2009-03-11|1187733.5000000000
#2009-03-18|1179988.5000000000
#2009-03-25|1176149.7000000000
#2009-04-01|1163941.4000000000
#2009-04-08|1131119.7000000000
#2009-04-15|1118896.8000000000
#2009-04-22|1087828.6000000000
#2009-04-29|1112657.6000000000
#2009-05-06|1112296.3000000000
#2009-05-13|1108911.6000000000
#2009-05-20|1088289.4000000000
#2009-05-27|1079960.3000000000
#2009-06-03|1097452.4000000000
#2009-06-10|1084418.9000000000
#2009-06-17|1105768.1000000000
#2009-06-24|1123169.6000000000
#2009-07-01|1175625.5000000000
#2009-07-08|1190781.9000000000
#2009-07-15|1097204.3000000000
#2009-07-22|1101372.0000000000
#2009-07-29|1086524.9000000000
#2009-08-05|1085218.2000000000
#2009-08-12|1074270.3000000000
#2009-08-19|1081940.4000000000
#2009-08-26|1065437.5000000000
#2009-09-02|1099506.0000000000
#2009-09-09|1081007.2000000000
#2009-09-16|1059469.7000000000
#2009-09-23|1066925.1000000000
#2009-09-30|1087693.7000000000
#2009-10-07|1091342.7000000000
#2009-10-14|1071585.5000000000
#2009-10-21|1087616.6000000000
#2009-10-28|1073080.6000000000
#2009-11-04|1071331.6000000000
#2009-11-11|1054188.9000000000
#2009-11-18|1057126.8000000000
#2009-11-25|1039920.0000000000
#2009-12-02|1068509.0000000000
#2009-12-09|1074509.1000000000
#2009-12-16|1086322.7000000000
#2009-12-23|1096477.7000000000
#2009-12-30|1107930.4000000000
#2010-01-06|1168891.0000000000
#2010-01-13|1155038.5000000000
#2010-01-20|1173077.8999999999
#2010-01-27|1164659.3000000000
#2010-02-03|1170077.2000000000
#2010-02-10|1187237.3999999999
#2010-02-17|1178634.3000000000
#2010-02-24|1182940.8999999999
#2010-03-03|1182821.2000000000
#2010-03-10|1179758.6000000001
#2010-03-17|1171083.6000000001
#2010-03-24|1174439.3999999999
#2010-03-31|1152334.6000000001
#2010-04-07|1163920.5000000000
#2010-04-14|1158983.6000000001
#2010-04-21|1160243.5000000000
#2010-04-28|1159084.3000000000
#2010-05-05|1171919.0000000000
#2010-05-12|1156260.6000000001
#2010-05-19|1175229.8000000000
#2010-05-26|1170819.3000000000
#2010-06-02|1160251.8999999999
#2010-06-09|1160130.3000000000
#2010-06-16|1160089.0000000000
#2010-06-23|1165496.1000000001
#2010-06-30|1175281.8000000000
#2010-07-07|1158974.8000000000
#2010-07-14|1144832.8999999999
#2010-07-21|1158230.5000000000
#2010-07-28|1164479.0000000000
#2010-08-04|1173832.0000000000
#2010-08-11|1168180.8999999999
#2010-08-18|1177460.8000000000
#2010-08-25|1168599.0000000000
#2010-09-01|1164856.8000000000
#2010-09-08|1163618.7000000000
#2010-09-15|1151734.8999999999
#2010-09-22|1155407.5000000000
#2010-09-29|1163837.2000000000
#2010-10-06|1188180.6000000001
#2010-10-13|1200152.5000000000
#2010-10-20|1206906.8000000000
#2010-10-27|1178458.2000000000
#2010-11-03|1199796.5000000000
#2010-11-10|1188796.0000000000
#2010-11-17|1167327.8000000000
#2010-11-24|1164423.8000000000
#2010-12-01|1163703.0000000000
#2010-12-08|1159738.7000000000
#2010-12-15|1163644.3999999999
#2010-12-22|1143620.8000000000
#2010-12-29|1143222.3000000000
#2011-01-05|1152224.8999999999
#2011-01-12|1160006.7000000000
#2011-01-19|1148253.5000000000
#2011-01-26|1144249.3999999999
#2011-02-02|1147201.5000000000
#2011-02-09|1136443.5000000000
#2011-02-16|1135111.6000000001
#2011-02-23|1140541.7000000000
#2011-03-02|1142527.6000000001
#2011-03-09|1145116.5000000000
#2011-03-16|1151305.6000000001
#2011-03-23|1151139.3999999999
#2011-03-30|1156327.7000000000
#2011-04-06|1155914.5000000000
#2011-04-13|1149106.3999999999
#2011-04-20|1158713.5000000000
#2011-04-27|1152732.2000000000
#2011-05-04|1160212.8000000000
#2011-05-11|1155386.1000000001
#2011-05-18|1149553.6000000001
#2011-05-25|1144451.8999999999
#2011-06-01|1154870.2000000000
#2011-06-08|1151840.6000000001
#2011-06-15|1136882.5000000000
#2011-06-22|1136359.5000000000
#2011-06-29|1137014.8000000000
#2011-07-06|1128719.7000000000
#2011-07-13|1132099.7000000000
#2011-07-20|1125035.8999999999
#2011-07-27|1127625.1000000001
#2011-08-03|1145601.8999999999
#2011-08-10|1172268.0000000000
#2011-08-17|1158012.8000000000
#2011-08-24|1149586.3000000000
#2011-08-31|1158065.0000000000
#2011-09-07|1154812.6000000001
#2011-09-14|1162263.1000000001
#2011-09-21|1167089.2000000000
#2011-09-28|1165156.3999999999
#2011-10-05|1170340.7000000000
#2011-10-12|1152899.8999999999
#2011-10-19|1148103.1000000001
#2011-10-26|1154608.8999999999
#2011-11-02|1144651.0000000000
#2011-11-09|1146897.8000000000
#2011-11-16|1136144.5000000000
#2011-11-23|1163403.7000000000
#2011-11-30|1138435.6000000001
#2011-12-07|1148808.7000000000
#2011-12-14|1125218.8000000000
#2011-12-21|1131076.1000000001
#2011-12-28|1135026.6000000001
#2012-01-04|1120750.5000000000
#2012-01-11|1119505.8999999999
#2012-01-18|1113217.3000000000
#2012-01-25|1109084.3000000000
#2012-02-01|1125759.5000000000
#2012-02-08|1107158.3000000000
#2012-02-15|1108210.2000000000
#2012-02-22|1107531.8999999999
#2012-02-29|1105267.8999999999
#2012-03-07|1092206.7000000000
#2012-03-14|1085093.1000000001
#2012-03-21|1085056.0000000000
#2012-03-28|1085395.6000000001
#2012-04-04|1106152.8000000000
#2012-04-11|1108756.7000000000
#2012-04-18|1103558.5000000000
#2012-04-25|1104842.1000000001
#2012-05-02|1101417.3000000000
#2012-05-09|1094766.2000000000
#2012-05-16|1096859.7000000000
#2012-05-23|1103454.5000000000
#2012-05-30|1105357.8000000000
#2012-06-06|1098018.3000000000
#2012-06-13|1106408.3000000000
#2012-06-20|1106506.8999999999
#2012-06-27|1099810.0000000000
#2012-07-04|1091586.3000000000
#2012-07-11|1103489.8000000000
#2012-07-18|1100820.6000000001
#2012-07-25|1104947.6000000001
#2012-08-01|1088257.1000000001
#2012-08-08|1065398.3000000000
#2012-08-15|1072121.1000000001
#2012-08-22|1083652.6000000001
#2012-08-29|1077524.8000000000
#2012-09-05|1073045.2000000000
#2012-09-12|1073857.6000000001
#2012-09-19|1080928.8000000000
#2012-09-26|1074481.8000000000
#2012-10-03|1064850.2000000000
#2012-10-10|1069581.8000000000
#2012-10-17|1068301.3000000000
#2012-10-24|1078523.6000000001
#2012-10-31|1072978.6000000001
#2012-11-07|1064257.6000000001
#2012-11-14|1085630.3999999999
#2012-11-21|1065232.3999999999
#2012-11-28|1069258.6000000001
#2012-12-05|1062078.7000000000
#2012-12-12|1059428.3999999999
#2012-12-19|1072781.8000000000
#2012-12-26|1073243.8999999999
#2013-01-02|1076884.2000000000
#2013-01-09|1068527.3999999999
#2013-01-16|1062168.2000000000
#2013-01-23|1075115.1000000001
#2013-01-30|1055646.3000000000
#2013-02-06|1067415.2000000000
#2013-02-13|1078132.2000000000
#2013-02-20|1083070.1000000001
#2013-02-27|1064813.2000000000
#2013-03-06|1073625.8999999999
#2013-03-13|1059039.1000000001
#2013-03-20|1060189.7000000000
#2013-03-27|1068494.8000000000
#2013-04-03|1028712.7000000000
#2013-04-10|1034383.7000000000
#2013-04-17|1026710.2000000000
#2013-04-24|1029194.6000000000
#2013-05-01|1027321.1000000000
#2013-05-08|1023405.5000000000
#2013-05-15|1012708.0000000000
#2013-05-22|1020912.7000000000
#2013-05-29|1014544.2000000000
#2013-06-05|1016588.7000000000
#2013-06-12|1017230.5000000000
#2013-06-19|1016109.2000000000
#2013-06-26|1013297.6000000000
#2013-07-03|1011370.7000000000
#2013-07-10|1015613.2000000000
#2013-07-17|1010561.8000000000
#2013-07-24|1011840.4000000000
#2013-07-31| 998400.9000000000
#2013-08-07| 999950.9000000000
#2013-08-14| 995422.2000000000
#2013-08-21| 999283.5000000000
#2013-08-28|1004811.0000000000
#2013-09-04|1004288.1000000000
#2013-09-11|1007418.3000000000
#2013-09-18|1002244.0000000000
#2013-09-25| 991064.1000000000
#2013-10-02| 996372.2000000000
#2013-10-09| 972460.4000000000
#2013-10-16| 967113.6000000000
#2013-10-23| 986086.7000000000
#2013-10-30| 997541.7000000000
#2013-11-06| 965314.8000000000
#2013-11-13| 971062.6000000000
#2013-11-20| 969179.5000000000
#2013-11-27| 972585.2000000000
#2013-12-04| 967353.9000000000
#2013-12-11| 974922.2000000000
#2013-12-18| 987647.6000000000
#2013-12-25|1000808.8000000000
#2014-01-01| 991219.7000000000
#2014-01-08| 980902.6000000000
#2014-01-15| 973087.8000000000
#2014-01-22| 968860.5000000000
#2014-01-29| 972745.2000000000
#2014-02-05| 976040.7000000000
#2014-02-12| 976833.9000000000
#2014-02-19| 970689.0000000000
#2014-02-26| 978671.8000000000
#2014-03-05| 972922.2000000000
#2014-03-12| 964860.7000000000
#2014-03-19| 970507.4000000000
#2014-03-26| 972676.9000000000
#2014-04-02| 973071.4000000000
#2014-04-09| 973128.9000000000
#2014-04-16| 975682.6000000000
#2014-04-23| 975428.2000000000
#2014-04-30| 986375.3000000000
#2014-05-07| 981632.7000000000
#2014-05-14| 977125.4000000000
#2014-05-21| 981709.1000000000
#2014-05-28| 981776.3000000000
#2014-06-04| 975106.9000000000
#2014-06-11| 978906.6000000000
#2014-06-18| 975844.9000000000
#2014-06-25| 977601.8000000000
#2014-07-02| 981482.6000000000
#2014-07-09| 971208.1000000000
#2014-07-16| 978582.1000000000
#2014-07-23| 982527.5000000000
#2014-07-30| 977171.8000000000
#2014-08-06| 985414.0000000000
#2014-08-13| 972145.4000000000
#2014-08-20| 982168.3000000000
#2014-08-27| 975686.2000000000
#2014-09-03| 979137.5000000000
#2014-09-10| 972202.0000000000
#2014-09-17| 970447.6000000000
#2014-09-24| 978566.3000000000
#2014-10-01| 982499.0000000000
#2014-10-08| 987985.9000000000
#2014-10-15| 997924.2000000000
#2014-10-22| 990806.8000000000
#2014-10-29| 978004.1000000000
#2014-11-05| 995311.0000000000
#2014-11-12| 998481.2000000000
#2014-11-19| 986814.1000000000
#2014-11-26| 987867.3000000000
#2014-12-03| 997294.1000000000
#2014-12-10| 999781.7000000000
#2014-12-17| 998462.4000000000
#2014-12-24| 993836.7000000000
#2014-12-31|1008772.3000000000
#2015-01-07|1009761.6000000000
#2015-01-14|1005713.0000000000
#2015-01-21|1031111.1000000000
#2015-01-28|1038160.4000000000
#2015-02-04|1020018.3000000000
#2015-02-11|1000997.9000000000
#2015-02-18|1004544.4000000000
#2015-02-25|1001902.5000000000
#2015-03-04|1010495.0000000000
#2015-03-11|1030441.3000000000
#2015-03-18|1044464.6000000000
#2015-03-25|1009467.8000000000
#2015-04-01|1024705.8000000000
#2015-04-08|1017652.6000000000
#2015-04-15|1015871.1000000000
#2015-04-22|1020110.1000000000
#2015-04-29|1015418.1000000000
#2015-05-06|1003947.7000000000
#2015-05-13|1034406.4000000000
#2015-05-20|1012276.1000000000
#2015-05-27|1013344.2000000000
#2015-06-03|1012920.0000000000
#2015-06-10| 999383.9000000000
#2015-06-17|1008252.1000000000
#2015-06-24|1004117.2000000000
#2015-07-01| 986435.8000000000
#2015-07-08|1004396.1000000000
#2015-07-15| 992824.1000000000
#2015-07-22|1000444.6000000000
#2015-07-29| 996349.7000000000
#2015-08-05| 998931.2000000000
#2015-08-12|1003573.7000000000
#2015-08-19|1002566.6000000000
#2015-08-26|1010732.2000000000
#2015-09-02|1001612.4000000000
#2015-09-09| 999552.4000000000
#2015-09-16| 990261.0000000000
#2015-09-23|1010190.8000000000
#2015-09-30|1013117.1000000000
#2015-10-07| 992395.0000000000
#2015-10-14|1011746.6000000000
#2015-10-21|1001561.6000000000
#2015-10-28|1011496.6000000000
#2015-11-04|1002115.3000000000
#2015-11-11|1008197.2000000000
#2015-11-18| 999373.5000000000
#2015-11-25| 995794.9000000000
#2015-12-02|1002011.9000000000
#2015-12-09| 994201.6000000000
#2015-12-16| 987374.9000000000
#2015-12-23|1007469.6000000000
#2015-12-30|1000930.9000000000
#2016-01-06|1015491.1000000000
#2016-01-13|1025218.5000000000
#2016-01-20|1050653.3999999999
#2016-01-27|1009117.9000000000
#2016-02-03|1014548.7000000000
#2016-02-10|1033940.8000000000
#2016-02-17|1022891.3000000000
#2016-02-24|1022950.5000000000
#2016-03-02|1016845.6000000000
#2016-03-09|1016479.3000000000
#2016-03-16|1007000.9000000000
#2016-03-23|1005889.3000000000
#2016-03-30|1027105.8000000000
#2016-04-06|1022333.6000000000
#2016-04-13|1026176.4000000000
#2016-04-20|1010107.9000000000
#2016-04-27|1004831.2000000000
#2016-05-04|1016133.9000000000
#2016-05-11|1012812.2000000000
#2016-05-18|1003867.3000000000
#2016-05-25|1000620.5000000000
#2016-06-01|1005295.1000000000
#2016-06-08|1017693.3000000000
#2016-06-15|1023240.9000000000
#2016-06-22|1021607.6000000000
#2016-06-29|1038117.8000000000
#2016-07-06|1044889.2000000000
#2016-07-13|1035845.1000000000
#2016-07-20|1021975.4000000000
#2016-07-27|1019657.7000000000
#2016-08-03|1015712.6000000000
#2016-08-10|1028625.4000000000
#2016-08-17|1029450.2000000000
#2016-08-24|1020287.7000000000
#2016-08-31|1027324.3000000000
#2016-09-07|1021076.1000000000
#2016-09-14|1025220.1000000000
#2016-09-21|1008687.8000000000
#2016-09-28|1010531.2000000000
#2016-10-05|1014577.2000000000
#2016-10-12|1037345.4000000000
#2016-10-19|1013251.4000000000
#2016-10-26|1009333.7000000000
#2016-11-02|1010406.0000000000
#2016-11-09|1015829.2000000000
#2016-11-16|1016107.6000000000
#2016-11-23|1029707.7000000000
#2016-11-30|1032594.8000000000
#2016-12-07|1038543.9000000000
#2016-12-14|1040707.4000000000
#2016-12-21|1044285.4000000000
#2016-12-28|1037751.4000000000
#2017-01-04|1035813.1000000000
#2017-01-11|1009733.6000000000
#2017-01-18|1003703.0000000000
#2017-01-25| 995213.9000000000
#2017-02-01| 994460.1000000000
#2017-02-08|1002677.1000000000
#2017-02-15|1001174.9000000000
#2017-02-22|1006220.8000000000
#2017-03-01|1008316.8000000000
#2017-03-08|1011041.0000000000
#2017-03-15|1021458.5000000000
#2017-03-22| 995880.8000000000
#2017-03-29|1002895.3000000000
#2017-04-05|1015959.9000000000
#2017-04-12|1009808.5000000000
#2017-04-19|1017870.2000000000
#2017-04-26|1007808.7000000000
#2017-05-03|1003592.6000000000
#2017-05-10|1010811.1000000000
#2017-05-17|1025500.6000000000
#2017-05-24|1033574.6000000000
#2017-05-31|1031066.3000000000
#2017-06-07|1023703.9000000000
#2017-06-14|1012284.9000000000
#2017-06-21|1003650.7000000000
#2017-06-28|1011162.4000000000
#2017-07-05|1001668.3000000000
#2017-07-12|1002904.3000000000
#2017-07-19|1002421.7000000000
#2017-07-26|1021669.1000000000
#2017-08-02|1029898.4000000000
#2017-08-09|1009199.9000000000
#2017-08-16|1015303.2000000000
#2017-08-23|1020380.4000000000
#2017-08-30|1023024.7000000000
#2017-09-06|1027264.1000000000
#2017-09-13|1029373.8000000000
#2017-09-20|1018923.4000000000
#2017-09-27|1024437.3000000000
#2017-10-04|1018589.1000000000
#2017-10-11|1019183.1000000000
#2017-10-18|1020709.1000000000
#2017-10-25|1013186.9000000000
#2017-11-01|1037030.6000000000
#2017-11-08|1024984.9000000000
#2017-11-15|1007538.8000000000
#2017-11-22|1017998.8000000000
#2017-11-29|1020565.9000000000
#2017-12-06|1024470.1000000000
#2017-12-13|1032648.9000000000
#2017-12-20|1015053.7000000000
#2017-12-27|1009106.5000000000
#2018-01-03| 992931.0000000000
#2018-01-10|1004119.2000000000
#2018-01-17| 999886.2000000000
#2018-01-24|1012326.9000000000
#2018-01-31|1000740.0000000000
#2018-02-07| 982423.8000000000
#2018-02-14| 998156.1000000000
#2018-02-21| 979164.5000000000
#2018-02-28| 999223.5000000000
#2018-03-07| 994889.4000000000
#2018-03-14| 989343.2000000000
#2018-03-21| 986511.2000000000
#2018-03-28| 993454.2000000000
#2018-04-04| 997516.3000000000
#2018-04-11| 997652.1000000000
#2018-04-18|1005352.3000000000
#2018-04-25|1007412.6000000000
#2018-05-02|1038743.3000000000
#2018-05-09|1025349.2000000000
#2018-05-16|1023264.3000000000
#2018-05-23|1038785.3000000000
#2018-05-30|1033901.4000000000
#2018-06-06|1014638.1000000000
#2018-06-13|1009325.7000000000
#2018-06-20|1003561.9000000000
#2018-06-27|1007956.6000000000
#2018-07-04|1002359.1000000000
#2018-07-11| 992599.2000000000
#2018-07-18|1006194.2000000000
#2018-07-25| 983948.4000000000
#2018-08-01| 997863.9000000000
#2018-08-08| 989311.1000000000
#2018-08-15|1000017.8000000000
#2018-08-22|1000874.4000000000
#2018-08-29| 988046.5000000000
#2018-09-05| 989910.4000000000
#2018-09-12| 981260.3000000000
#2018-09-19| 998172.3000000000
#2018-09-26|1007522.9000000000
#2018-10-03|1026666.1000000000
#2018-10-10|1018690.5000000000
#2018-10-17|1007344.9000000000
#2018-10-24|1028361.5000000000
#2018-10-31|1027096.5000000000
#2018-11-07|1005839.3000000000
#2018-11-14|1000856.8000000000
#2018-11-21| 991576.9000000000
#2018-11-28| 990368.6000000000
#2018-12-05| 999465.2000000000
#2018-12-12| 998336.0000000000
#2018-12-19| 991724.5000000000
#2018-12-26| 982748.2000000000
#2019-01-02|1005411.2000000000
#2019-01-09| 969214.8000000000
#2019-01-16| 944395.3000000000
#2019-01-23| 941018.5000000000
#2019-01-30| 995893.9000000000
#2019-02-06|1003435.8000000000
#2019-02-13|1000814.5000000000
#2019-02-20| 993304.9000000000
#2019-02-27|1007102.1000000000
#2019-03-06|1006587.2000000000
#2019-03-13|1019224.0000000000
#2019-03-20|1040039.5000000000
#2019-03-27|1042813.6000000000
#2019-04-03|1001984.9000000000
#2019-04-10|1000822.0000000000
#2019-04-17|1004103.9000000000
#2019-04-24|1021416.4000000000
#2019-05-01| 999340.0000000000
#2019-05-08|1008481.6000000000
#2019-05-15|1015193.1000000000
#2019-05-22|1021220.8000000000
#2019-05-29|1022390.7000000000
#2019-06-05|1021977.0000000000
#2019-06-12|1028555.5000000000
#2019-06-19|1034019.8000000000
#2019-06-26|1025017.1000000000
#2019-07-03|1020963.6000000000
#2019-07-10|1023453.8000000000
#2019-07-17|1024066.5000000000
#2019-07-24|1030638.0000000000
#2019-07-31|1042026.7000000000
#2019-08-07|1087425.3999999999
#2019-08-14|1075381.3000000000
#2019-08-21|1042754.7000000000
#2019-08-28|1054169.5000000000
#2019-09-04|1049330.1000000001
#2019-09-11|1028429.3000000000
#2019-09-18|1013425.8000000000
#2019-09-25|1013410.7000000000
#2019-10-02|1037134.9000000000
#2019-10-09|1023804.2000000000
#2019-10-16|1016862.8000000000
#2019-10-23|1023195.9000000000
#2019-10-30|1010366.4000000000
#2019-11-06|1020712.8000000000
#2019-11-13|1021344.5000000000
#2019-11-20|1022898.8000000000
#2019-11-27|1014382.1000000000
#2019-12-04|1023990.8000000000
#2019-12-11|1042849.8000000000
#2019-12-18|1037793.5000000000
#2019-12-25|1033662.9000000000
#2020-01-01|1042717.7000000000
#2020-01-08|1054141.3000000000
#2020-01-15|1055887.3999999999
#2020-01-22|1046748.6000000000
#2020-01-29|1045849.9000000000
#2020-02-05|1041681.7000000000
#2020-02-12|1052900.6000000001
#2020-02-19|1079861.2000000000
#2020-02-26|1082146.0000000000
#2020-03-04|1104159.3999999999
#2020-03-11|1142285.7000000000
#2020-03-18|1198968.3000000000
#2020-03-25|1147740.0000000000
#2020-04-01|1163746.3000000000
#2020-04-08|1137911.1000000001
#2020-04-15|1133269.2000000000
#2020-04-22|1127928.3999999999
#2020-04-29|1147044.5000000000
#2020-05-06|1154287.7000000000
#2020-05-13|1138462.1000000001
#2020-05-20|1129180.8999999999
#2020-05-27|1107431.3999999999
#2020-06-03|1101185.8000000000
#2020-06-10|1123924.1000000001
#2020-06-17|1120323.3000000000
#2020-06-24|1126139.8999999999
#2020-07-01|1113095.3999999999
#2020-07-08|1140355.3000000000
#2020-07-15|1140157.8999999999
#2020-07-22|1152864.8999999999
#2020-07-29|1151130.8000000000
#2020-08-05|1135078.2000000000
#2020-08-12|1140616.8999999999
#2020-08-19|1146928.6000000001
#2020-08-26|1133773.2000000000
#2020-09-02|1127624.3999999999
#2020-09-09|1137328.6000000001
#2020-09-16|1174219.7000000000
#2020-09-23|1159116.7000000000
#2020-09-30|1131576.6000000001
#2020-10-07|1132999.2000000000
#2020-10-14|1173482.3999999999
#2020-10-21|1148294.3000000000
#2020-10-28|1128417.1000000001
#2020-11-04|1111872.6000000001
#2020-11-11|1110014.5000000000
#2020-11-18|1123822.5000000000
#2020-11-25|1127216.5000000000
#2020-12-02|1139480.8999999999
#2020-12-09|1154813.3000000000
#2020-12-16|1165468.5000000000
#2020-12-23|1174922.3999999999
#2020-12-30|1138359.6000000001
#2021-01-06|1153423.7000000000
#2021-01-13|1187853.7000000000
#2021-01-20|1189169.7000000000
#2021-01-27|1169024.2000000000
#2021-02-03|1180040.5000000000
#2021-02-10|1181171.3000000000
#2021-02-17|1183760.8999999999
#2021-02-24|1188362.3999999999
#2021-03-03|1174083.7000000000
#2021-03-10|1186238.8000000000
#2021-03-17|1187642.8999999999
#2021-03-24|1187586.5000000000
#2021-03-31|1184161.6000000001
#2021-04-07|1197098.6000000001
#2021-04-14|1173020.6000000001
#2021-04-21|1188648.5000000000
#2021-04-28|1175433.8000000000
#2021-05-05|1172556.8999999999
#2021-05-12|1195003.8000000000
#2021-05-19|1190353.5000000000
#2021-05-26|1186171.0000000000
#2021-06-02|1195206.2000000000
#2021-06-09|1222468.8999999999
#2021-06-16|1189667.3000000000
#2021-06-23|1201711.5000000000
#2021-06-30|1200309.7000000000
#2021-07-07|1183843.5000000000
#2021-07-14|1196478.2000000000
#2021-07-21|1199762.7000000000
#2021-07-28|1188079.6000000001
#2021-08-04|1202886.3999999999
#2021-08-11|1195761.0000000000
#2021-08-18|1207030.1000000001
#2021-08-25|1194234.3000000000
#2021-09-01|1211893.5000000000
#2021-09-08|1223310.8999999999
#2021-09-15|1221749.2000000000
#2021-09-22|1218233.6000000001
#2021-09-29|1197882.6000000001
#2021-10-06|1220468.6000000001
#2021-10-13|1232742.8999999999
#2021-10-20|1246375.6000000001
#2021-10-27|1252970.3000000000
#2021-11-03|1226026.5000000000
#2021-11-10|1249937.6000000001
#2021-11-17|1256221.2000000000
#2021-11-24|1263670.8000000000
#2021-12-01|1240846.3000000000
#2021-12-08|1260694.1000000001
#2021-12-15|1210548.8000000000
#2021-12-22|1221291.6000000001
#2021-12-29|1212103.8000000000
#2022-01-05|1246610.3000000000
#2022-01-12|1249743.7000000000
#2022-01-19|1256862.8999999999
#2022-01-26|1234856.3999999999
#2022-02-02|1249280.7000000000
#2022-02-09|1262280.3000000000
#2022-02-16|1247031.8000000000
#2022-02-23|1236432.8000000000
#2022-03-02|1244480.8999999999
#2022-03-09|1251956.0000000000
#2022-03-16|1255098.3999999999
#2022-03-23|1274713.3999999999
#2022-03-30|1249675.7000000000
#2022-04-06|1278557.5000000000
#2022-04-13|1300175.0000000000
#2022-04-20|1290254.2000000000
#2022-04-27|1317232.7000000000
#2022-05-04|1318822.5000000000
#2022-05-11|1344808.8000000000
#2022-05-18|1330479.3999999999
#2022-05-25|1326362.0000000000
#2022-06-01|1338459.7000000000
#2022-06-08|1334199.3000000000
#2022-06-15|1323016.0000000000
#2022-06-22|1311066.2000000000
#2022-06-29|1283986.8000000000
#2022-07-06|1303297.3000000000
#2022-07-13|1297434.8000000000
#2022-07-20|1313796.6000000001
#2022-07-27|1295543.8999999999
#2022-08-03|1295573.7000000000
#2022-08-10|1307804.8000000000
#2022-08-17|1307028.3999999999
#2022-08-24|1340963.5000000000
#2022-08-31|1330295.8999999999
#2022-09-07|1294160.5000000000
#2022-09-14|1302129.3000000000
#2022-09-21|1293115.3000000000
#2022-09-28|1300792.0000000000
#2022-10-05|1290519.8000000000
#2022-10-12|1297659.0000000000
#2022-10-19|1300461.3999999999
#2022-10-26|1305984.5000000000
#2022-11-02|1328103.3000000000
#2022-11-09|1336253.3999999999
#2022-11-16|1324267.2000000000
#2022-11-23|1362333.3999999999
#2022-11-30|1344611.3000000000
#2022-12-07|1301831.3999999999
#2022-12-14|1318466.3000000000
#2022-12-21|1317183.8999999999
#2022-12-28|1299169.0000000000
#2023-01-04|1327866.2000000000
#2023-01-11|1301439.2000000000
#2023-01-18|1308246.1000000001
#2023-01-25|1298772.6000000001
#2023-02-01|1301172.2000000000
#2023-02-08|1296742.3999999999
#2023-02-15|1302869.8000000000
#2023-02-22|1323695.6000000001
#2023-03-01|1324966.7000000000
#2023-03-08|1332159.3000000000
#2023-03-15|1312128.3000000000
#2023-03-22|1300442.7000000000
#2023-03-29|1313427.3000000000
#2023-04-05|1290208.2000000000
#2023-04-12|1286455.3999999999
#2023-04-19|1308883.8999999999
#2023-04-26|1291665.6000000001
#2023-05-03|1292508.8000000000
#2023-05-10|1296321.7000000000
#2023-05-17|1288294.3000000000
#2023-05-24|1291272.6000000001
#2023-05-31|1299155.8999999999
#2023-06-07|1276855.0000000000
#2023-06-14|1288407.5000000000
#2023-06-21|1301797.6000000001
#2023-06-28|1281021.6000000001
#2023-07-05|1322146.3000000000
#2023-07-12|1317533.3999999999
#2023-07-19|1307118.5000000000
#2023-07-26|1300945.1000000001
#2023-08-02|1301287.0000000000
#2023-08-09|1298594.3999999999
#2023-08-16|1310087.5000000000
#2023-08-23|1303000.8000000000
#2023-08-30|1303020.7000000000
#2023-09-06|1321999.3000000000
#2023-09-13|1295233.3000000000
#2023-09-20|1297100.6000000001
#2023-09-27|1311937.2000000000
#2023-10-04|1324210.6000000001
#2023-10-11|1308867.2000000000
#2023-10-18|1325126.2000000000
#2023-10-25|1296836.1000000001
#2023-11-01|1312409.3999999999
#2023-11-08|1300176.6000000001
#2023-11-15|1309608.3000000000
#2023-11-22|1307019.8000000000
#2023-11-29|1319724.3000000000
#2023-12-06|1302375.0000000000
#2023-12-13|1311490.7000000000
#2023-12-20|1313195.7000000000
#2023-12-27|1345264.8000000000
#2024-01-03|1300252.5000000000
#2024-01-10|1277385.8999999999
#2024-01-17|1310000.8000000000
#2024-01-24|1308578.6000000001
#2024-01-31|1311656.3999999999
#2024-02-07|1307740.7000000000
#2024-02-14|1306623.6000000001
#2024-02-21|1299274.1000000001
#2024-02-28|1294312.2000000000
#2024-03-06|1293134.8999999999
#2024-03-13|1299552.7000000000
#2024-03-20|1309569.3999999999
#2024-03-27|1304825.1000000001
#2024-04-03|1304298.3000000000
#2024-04-10|1320397.8999999999
#2024-04-17|1314966.3999999999
#2024-04-24|1318509.2000000000
#2024-05-01|1316866.5000000000
#2024-05-08|1311174.2000000000
#2024-05-15|1323430.8000000000
#2024-05-22|1331719.7000000000
#2024-05-29|1332987.3999999999
#2024-06-05|1298095.1000000001
#2024-06-12|1314374.1000000001
#2024-06-19|1309262.3999999999
#2024-06-26|1320281.8999999999
#2024-07-03|1321422.3000000000
#2024-07-10|1309030.3999999999
#2024-07-17|1309780.3000000000
#2024-07-24|1308652.3999999999
#2024-07-31|1335971.0000000000
#2024-08-07|1318871.8000000000
#2024-08-14|1306686.3000000000
#2024-08-21|1332196.7000000000
#2024-08-28|1333721.8999999999
#2024-09-04|1322287.8000000000
#2024-09-11|1337118.3999999999
#2024-09-18|1330673.3999999999
#2024-09-25|1349460.2000000000
#2024-10-02|1345300.8000000000
#2024-10-09|1337306.2000000000
#2024-10-16|1342905.3000000000
#2024-10-23|1349425.5000000000
#2024-10-30|1354900.2000000000
#2024-11-06|1366977.7000000000
#2024-11-13|1386649.6000000001
#2024-11-20|1341813.2000000000
#2024-11-27|1346659.5000000000
#2024-12-04|1366547.2000000000
#2024-12-11|1379541.3999999999
#2024-12-18|1392375.1000000001
#2024-12-25|1405067.3999999999
#2025-01-01|1372717.1000000001
#2025-01-08|1404778.0000000000
#2025-01-15|1387196.7000000000
#2025-01-22|1375417.7000000000
#2025-01-29|1377416.7000000000
#2025-02-05|1380270.2000000000
#2025-02-12|1393035.5000000000
#2025-02-19|1397749.1000000001
#2025-02-26|1380720.5000000000
#2025-03-05|1414700.6000000001
#2025-03-12|1399317.7000000000
#2025-03-19|1391557.8999999999
#2025-03-26|1393053.8999999999
#2025-04-02|1405714.3999999999
#2025-04-09|1419925.8000000000
#2025-04-16|1410712.8000000000
#2025-04-23|1399443.8999999999
#2025-04-30|1414844.8000000000
#2025-05-07|1392462.1000000001
#2025-05-14|1403541.5000000000
#2025-05-21|1423665.8000000000
#2025-05-28|1416822.7000000000
#2025-06-04|1430035.8000000000
#2025-06-11|1419848.2000000000
#2025-06-18|1413725.8000000000
#2025-06-25|1444237.1000000001
#2025-07-02|1438679.8000000000
#2025-07-09|1431918.7000000000
#2025-07-16|1433272.3999999999
#2025-07-23|1446242.5000000000
#2025-07-30|1450641.3000000000
#2025-08-06|1430071.1000000001
#2025-08-13|1465931.0000000000
#2025-08-20|1447964.6000000001
#2025-08-27|1447980.0000000000
#2025-09-03|1449053.6000000001
#2025-09-10|1461833.1000000001
#2025-09-17|1473841.7000000000
#2025-09-24|1466169.3000000000
#2025-10-01|1452458.8999999999
#2025-10-08|1484047.6000000001
#2025-10-15|1453526.0000000000
#2025-10-22|1472007.3000000000
#2025-10-29|1483545.0000000000
#2025-11-05|1465186.3000000000
#2025-11-12|1456485.6000000001
#2025-11-19|1472170.8000000000
#2025-11-26|1470952.3999999999
#2025-12-03|1484310.5000000000
#2025-12-10|1484600.7000000000
#2025-12-17|1488324.5000000000
#2025-12-24|1484436.5000000000
#2025-12-31|1509678.8000000000
#2026-01-07|1495750.7000000000
#2026-01-14|1497721.8000000000
#2026-01-21|1500308.1000000001
#2026-01-28|1533322.5000000000
#2026-02-04|1493744.2000000000
#2026-02-11|1496329.6000000001
#2026-02-18|1485305.1000000001
#2026-02-25|1512707.6000000001
#2026-03-04|1493750.0000000000
#2026-03-11|1503909.8000000000
#2026-03-18|1530635.3000000000
#2026-03-25|1526158.6000000001
#2026-04-01|1559395.1000000001
#2026-04-08|1553539.5000000000
#2026-04-15|1569354.8000000000
#2026-04-22|1576537.5000000000
#2026-04-29|1583439.8999999999
#2026-05-06|1603695.0000000000
#2026-05-13|1599696.1000000001
#2026-05-20|1615054.3000000000
#2026-05-27|1617002.8999999999
#2026-06-03|1634652.5000000000
#2026-06-10|1613250.5000000000
#2026-06-17|1634643.0000000000
#2026-06-24|1694215.8000000000
#2026-07-01|1609477.8000000000
#2026-07-08|1584055.5000000000
#2026-07-15|1591021.7000000000
#2026-07-22|1602606.3000000000
#2026-07-29|1586749.3000000000
#2026-08-05|1628265.8000000000
#2026-08-12|1636396.7000000000
#2026-08-19|1645159.1000000001
#2026-08-26|1627359.1000000001
#2026-09-02|1635138.0000000000
#2026-09-09|1656120.3999999999
#2026-09-16|1652459.8999999999
#2026-09-23|1715173.7000000000
#2026-09-30|1719010.2000000000