Table Data - Other Assets, Large Domestically Chartered Commercial Banks
| Title | Other Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | H8B3053NLGD |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-12 |
| Last Updated | 2026-08-21 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 128045.5000000000 |
| 1985-04-10 | 125162.6000000000 |
| 1985-04-17 | 125380.8000000000 |
| 1985-04-24 | 122363.0000000000 |
| 1985-05-01 | 125981.3000000000 |
| 1985-05-08 | 121838.9000000000 |
| 1985-05-15 | 122734.5000000000 |
| 1985-05-22 | 120275.6000000000 |
| 1985-05-29 | 120440.1000000000 |
| 1985-06-05 | 125409.6000000000 |
| 1985-06-12 | 123155.2000000000 |
| 1985-06-19 | 122278.1000000000 |
| 1985-06-26 | 121308.9000000000 |
| 1985-07-03 | 128854.9000000000 |
| 1985-07-10 | 125009.1000000000 |
| 1985-07-17 | 121706.0000000000 |
| 1985-07-24 | 121578.5000000000 |
| 1985-07-31 | 126450.1000000000 |
| 1985-08-07 | 123194.1000000000 |
| 1985-08-14 | 122835.2000000000 |
| 1985-08-21 | 118720.1000000000 |
| 1985-08-28 | 117217.1000000000 |
| 1985-09-04 | 125261.3000000000 |
| 1985-09-11 | 120853.5000000000 |
| 1985-09-18 | 119994.1000000000 |
| 1985-09-25 | 118623.3000000000 |
| 1985-10-02 | 124017.3000000000 |
| 1985-10-09 | 118777.3000000000 |
| 1985-10-16 | 122023.4000000000 |
| 1985-10-23 | 116802.1000000000 |
| 1985-10-30 | 117694.4000000000 |
| 1985-11-06 | 120330.5000000000 |
| 1985-11-13 | 120467.9000000000 |
| 1985-11-20 | 118775.9000000000 |
| 1985-11-27 | 122974.1000000000 |
| 1985-12-04 | 122559.6000000000 |
| 1985-12-11 | 119913.6000000000 |
| 1985-12-18 | 122331.8000000000 |
| 1985-12-25 | 124066.0000000000 |
| 1986-01-01 | 129914.4000000000 |
| 1986-01-08 | 122392.3000000000 |
| 1986-01-15 | 123162.3000000000 |
| 1986-01-22 | 119586.7000000000 |
| 1986-01-29 | 116719.9000000000 |
| 1986-02-05 | 117659.5000000000 |
| 1986-02-12 | 116000.8000000000 |
| 1986-02-19 | 119549.7000000000 |
| 1986-02-26 | 116555.7000000000 |
| 1986-03-05 | 121683.5000000000 |
| 1986-03-12 | 118171.5000000000 |
| 1986-03-19 | 121997.2000000000 |
| 1986-03-26 | 121776.5000000000 |
| 1986-04-02 | 126105.7000000000 |
| 1986-04-09 | 125189.0000000000 |
| 1986-04-16 | 126241.4000000000 |
| 1986-04-23 | 123086.6000000000 |
| 1986-04-30 | 124955.1000000000 |
| 1986-05-07 | 122162.4000000000 |
| 1986-05-14 | 121580.6000000000 |
| 1986-05-21 | 119182.4000000000 |
| 1986-05-28 | 120046.4000000000 |
| 1986-06-04 | 122607.8000000000 |
| 1986-06-11 | 119121.8000000000 |
| 1986-06-18 | 118929.2000000000 |
| 1986-06-25 | 117354.1000000000 |
| 1986-07-02 | 121284.3000000000 |
| 1986-07-09 | 117087.3000000000 |
| 1986-07-16 | 117638.4000000000 |
| 1986-07-23 | 115307.7000000000 |
| 1986-07-30 | 115401.6000000000 |
| 1986-08-06 | 115663.9000000000 |
| 1986-08-13 | 115410.7000000000 |
| 1986-08-20 | 115013.8000000000 |
| 1986-08-27 | 114785.0000000000 |
| 1986-09-03 | 120697.0000000000 |
| 1986-09-10 | 116756.3000000000 |
| 1986-09-17 | 119435.6000000000 |
| 1986-09-24 | 116557.9000000000 |
| 1986-10-01 | 122877.0000000000 |
| 1986-10-08 | 118816.7000000000 |
| 1986-10-15 | 119733.3000000000 |
| 1986-10-22 | 113852.2000000000 |
| 1986-10-29 | 112579.6000000000 |
| 1986-11-05 | 117864.4000000000 |
| 1986-11-12 | 115065.9000000000 |
| 1986-11-19 | 107276.2000000000 |
| 1986-11-26 | 108959.9000000000 |
| 1986-12-03 | 110309.6000000000 |
| 1986-12-10 | 106755.3000000000 |
| 1986-12-17 | 107808.5000000000 |
| 1986-12-24 | 108346.4000000000 |
| 1986-12-31 | 118453.2000000000 |
| 1987-01-07 | 110979.9000000000 |
| 1987-01-14 | 108492.4000000000 |
| 1987-01-21 | 111072.6000000000 |
| 1987-01-28 | 111077.7000000000 |
| 1987-02-04 | 115082.6000000000 |
| 1987-02-11 | 114480.2000000000 |
| 1987-02-18 | 117466.2000000000 |
| 1987-02-25 | 117742.4000000000 |
| 1987-03-04 | 122319.6000000000 |
| 1987-03-11 | 120773.7000000000 |
| 1987-03-18 | 123144.5000000000 |
| 1987-03-25 | 122246.8000000000 |
| 1987-04-01 | 127257.9000000000 |
| 1987-04-08 | 124998.2000000000 |
| 1987-04-15 | 125480.6000000000 |
| 1987-04-22 | 123281.2000000000 |
| 1987-04-29 | 124156.2000000000 |
| 1987-05-06 | 123778.7000000000 |
| 1987-05-13 | 122970.4000000000 |
| 1987-05-20 | 120315.5000000000 |
| 1987-05-27 | 125462.6000000000 |
| 1987-06-03 | 124727.8000000000 |
| 1987-06-10 | 119930.3000000000 |
| 1987-06-17 | 121252.1000000000 |
| 1987-06-24 | 122704.1000000000 |
| 1987-07-01 | 129287.0000000000 |
| 1987-07-08 | 124337.6000000000 |
| 1987-07-15 | 126935.7000000000 |
| 1987-07-22 | 123519.5000000000 |
| 1987-07-29 | 121368.2000000000 |
| 1987-08-05 | 123545.2000000000 |
| 1987-08-12 | 123050.1000000000 |
| 1987-08-19 | 124760.0000000000 |
| 1987-08-26 | 124681.6000000000 |
| 1987-09-02 | 126331.8000000000 |
| 1987-09-09 | 129426.5000000000 |
| 1987-09-16 | 126421.0000000000 |
| 1987-09-23 | 126013.2000000000 |
| 1987-09-30 | 135127.3000000000 |
| 1987-10-07 | 132171.0000000000 |
| 1987-10-14 | 132122.2000000000 |
| 1987-10-21 | 130304.1000000000 |
| 1987-10-28 | 133267.1000000000 |
| 1987-11-04 | 133393.7000000000 |
| 1987-11-11 | 130507.4000000000 |
| 1987-11-18 | 127703.1000000000 |
| 1987-11-25 | 123315.6000000000 |
| 1987-12-02 | 125676.8000000000 |
| 1987-12-09 | 121585.0000000000 |
| 1987-12-16 | 126173.5000000000 |
| 1987-12-23 | 123021.0000000000 |
| 1987-12-30 | 123617.0000000000 |
| 1988-01-06 | 122863.0000000000 |
| 1988-01-13 | 117573.6000000000 |
| 1988-01-20 | 119373.7000000000 |
| 1988-01-27 | 116253.8000000000 |
| 1988-02-03 | 120622.1000000000 |
| 1988-02-10 | 120964.1000000000 |
| 1988-02-17 | 123005.5000000000 |
| 1988-02-24 | 117469.0000000000 |
| 1988-03-02 | 121510.7000000000 |
| 1988-03-09 | 120840.1000000000 |
| 1988-03-16 | 121644.9000000000 |
| 1988-03-23 | 119033.9000000000 |
| 1988-03-30 | 120137.4000000000 |
| 1988-04-06 | 121216.4000000000 |
| 1988-04-13 | 120375.2000000000 |
| 1988-04-20 | 122729.0000000000 |
| 1988-04-27 | 122359.4000000000 |
| 1988-05-04 | 125000.0000000000 |
| 1988-05-11 | 123475.7000000000 |
| 1988-05-18 | 123353.4000000000 |
| 1988-05-25 | 119581.2000000000 |
| 1988-06-01 | 127294.9000000000 |
| 1988-06-08 | 121892.2000000000 |
| 1988-06-15 | 127880.3000000000 |
| 1988-06-22 | 123672.8000000000 |
| 1988-06-29 | 127416.4000000000 |
| 1988-07-06 | 131049.2000000000 |
| 1988-07-13 | 125737.2000000000 |
| 1988-07-20 | 126932.7000000000 |
| 1988-07-27 | 126669.7000000000 |
| 1988-08-03 | 129304.5000000000 |
| 1988-08-10 | 128767.4000000000 |
| 1988-08-17 | 127011.1000000000 |
| 1988-08-24 | 126550.1000000000 |
| 1988-08-31 | 130467.7000000000 |
| 1988-09-07 | 132758.8000000000 |
| 1988-09-14 | 132535.0000000000 |
| 1988-09-21 | 131672.6000000000 |
| 1988-09-28 | 131885.5000000000 |
| 1988-10-05 | 136359.9000000000 |
| 1988-10-12 | 137261.9000000000 |
| 1988-10-19 | 134150.8000000000 |
| 1988-10-26 | 133611.8000000000 |
| 1988-11-02 | 135249.4000000000 |
| 1988-11-09 | 132617.1000000000 |
| 1988-11-16 | 133996.4000000000 |
| 1988-11-23 | 132407.7000000000 |
| 1988-11-30 | 135120.1000000000 |
| 1988-12-07 | 134284.1000000000 |
| 1988-12-14 | 134901.7000000000 |
| 1988-12-21 | 137187.2000000000 |
| 1988-12-28 | 136494.7000000000 |
| 1989-01-04 | 136169.2000000000 |
| 1989-01-11 | 131487.4000000000 |
| 1989-01-18 | 133927.6000000000 |
| 1989-01-25 | 129261.6000000000 |
| 1989-02-01 | 133564.2000000000 |
| 1989-02-08 | 131339.2000000000 |
| 1989-02-15 | 135209.9000000000 |
| 1989-02-22 | 136366.8000000000 |
| 1989-03-01 | 140585.3000000000 |
| 1989-03-08 | 140216.7000000000 |
| 1989-03-15 | 142297.6000000000 |
| 1989-03-22 | 141819.3000000000 |
| 1989-03-29 | 139382.0000000000 |
| 1989-04-05 | 145515.6000000000 |
| 1989-04-12 | 143580.6000000000 |
| 1989-04-19 | 145960.2000000000 |
| 1989-04-26 | 141791.4000000000 |
| 1989-05-03 | 145611.5000000000 |
| 1989-05-10 | 143423.9000000000 |
| 1989-05-17 | 141688.2000000000 |
| 1989-05-24 | 139618.3000000000 |
| 1989-05-31 | 144732.2000000000 |
| 1989-06-07 | 143435.3000000000 |
| 1989-06-14 | 142552.6000000000 |
| 1989-06-21 | 142328.6000000000 |
| 1989-06-28 | 140835.9000000000 |
| 1989-07-05 | 148929.2000000000 |
| 1989-07-12 | 143221.8000000000 |
| 1989-07-19 | 142502.9000000000 |
| 1989-07-26 | 140285.1000000000 |
| 1989-08-02 | 144159.1000000000 |
| 1989-08-09 | 143460.2000000000 |
| 1989-08-16 | 143008.5000000000 |
| 1989-08-23 | 141235.2000000000 |
| 1989-08-30 | 142748.4000000000 |
| 1989-09-06 | 149526.3000000000 |
| 1989-09-13 | 146003.0000000000 |
| 1989-09-20 | 141894.3000000000 |
| 1989-09-27 | 145743.7000000000 |
| 1989-10-04 | 148266.5000000000 |
| 1989-10-11 | 148549.5000000000 |
| 1989-10-18 | 143620.2000000000 |
| 1989-10-25 | 141191.9000000000 |
| 1989-11-01 | 148008.9000000000 |
| 1989-11-08 | 144954.8000000000 |
| 1989-11-15 | 148407.8000000000 |
| 1989-11-22 | 142360.6000000000 |
| 1989-11-29 | 142368.8000000000 |
| 1989-12-06 | 143578.0000000000 |
| 1989-12-13 | 143180.3000000000 |
| 1989-12-20 | 143202.5000000000 |
| 1989-12-27 | 143247.6000000000 |
| 1990-01-03 | 148427.5000000000 |
| 1990-01-10 | 144215.3000000000 |
| 1990-01-17 | 144904.1000000000 |
| 1990-01-24 | 142346.7000000000 |
| 1990-01-31 | 149364.0000000000 |
| 1990-02-07 | 145672.1000000000 |
| 1990-02-14 | 145229.7000000000 |
| 1990-02-21 | 145349.2000000000 |
| 1990-02-28 | 148436.5000000000 |
| 1990-03-07 | 147773.6000000000 |
| 1990-03-14 | 147781.6000000000 |
| 1990-03-21 | 146109.1000000000 |
| 1990-03-28 | 145593.3000000000 |
| 1990-04-04 | 151414.8000000000 |
| 1990-04-11 | 150646.6000000000 |
| 1990-04-18 | 150149.0000000000 |
| 1990-04-25 | 146084.9000000000 |
| 1990-05-02 | 151597.5000000000 |
| 1990-05-09 | 149999.3000000000 |
| 1990-05-16 | 148477.8000000000 |
| 1990-05-23 | 146923.6000000000 |
| 1990-05-30 | 151742.7000000000 |
| 1990-06-06 | 150771.3000000000 |
| 1990-06-13 | 152014.4000000000 |
| 1990-06-20 | 150461.1000000000 |
| 1990-06-27 | 154156.8000000000 |
| 1990-07-04 | 163845.2000000000 |
| 1990-07-11 | 158897.0000000000 |
| 1990-07-18 | 153160.6000000000 |
| 1990-07-25 | 152418.7000000000 |
| 1990-08-01 | 158704.0000000000 |
| 1990-08-08 | 156524.7000000000 |
| 1990-08-15 | 160111.3000000000 |
| 1990-08-22 | 155956.3000000000 |
| 1990-08-29 | 159842.0000000000 |
| 1990-09-05 | 169316.9000000000 |
| 1990-09-12 | 161479.3000000000 |
| 1990-09-19 | 162737.4000000000 |
| 1990-09-26 | 164575.8000000000 |
| 1990-10-03 | 170587.1000000000 |
| 1990-10-10 | 168502.6000000000 |
| 1990-10-17 | 161127.8000000000 |
| 1990-10-24 | 156581.4000000000 |
| 1990-10-31 | 163344.5000000000 |
| 1990-11-07 | 159868.9000000000 |
| 1990-11-14 | 162888.8000000000 |
| 1990-11-21 | 158635.1000000000 |
| 1990-11-28 | 157275.3000000000 |
| 1990-12-05 | 157842.8000000000 |
| 1990-12-12 | 155591.4000000000 |
| 1990-12-19 | 154829.1000000000 |
| 1990-12-26 | 158370.2000000000 |
| 1991-01-02 | 166595.2000000000 |
| 1991-01-09 | 160311.5000000000 |
| 1991-01-16 | 161658.7000000000 |
| 1991-01-23 | 161719.5000000000 |
| 1991-01-30 | 164098.4000000000 |
| 1991-02-06 | 169022.6000000000 |
| 1991-02-13 | 167555.4000000000 |
| 1991-02-20 | 169054.5000000000 |
| 1991-02-27 | 168555.7000000000 |
| 1991-03-06 | 169102.6000000000 |
| 1991-03-13 | 169691.3000000000 |
| 1991-03-20 | 170706.0000000000 |
| 1991-03-27 | 170270.3000000000 |
| 1991-04-03 | 175609.9000000000 |
| 1991-04-10 | 173061.9000000000 |
| 1991-04-17 | 173571.9000000000 |
| 1991-04-24 | 169889.7000000000 |
| 1991-05-01 | 176712.6000000000 |
| 1991-05-08 | 169819.7000000000 |
| 1991-05-15 | 172736.1000000000 |
| 1991-05-22 | 168026.8000000000 |
| 1991-05-29 | 172188.5000000000 |
| 1991-06-05 | 171240.8000000000 |
| 1991-06-12 | 169898.7000000000 |
| 1991-06-19 | 167235.7000000000 |
| 1991-06-26 | 169798.8000000000 |
| 1991-07-03 | 174707.9000000000 |
| 1991-07-10 | 172680.6000000000 |
| 1991-07-17 | 167045.9000000000 |
| 1991-07-24 | 167756.5000000000 |
| 1991-07-31 | 175174.8000000000 |
| 1991-08-07 | 172388.6000000000 |
| 1991-08-14 | 168850.0000000000 |
| 1991-08-21 | 165971.0000000000 |
| 1991-08-28 | 167491.0000000000 |
| 1991-09-04 | 176073.7000000000 |
| 1991-09-11 | 167877.8000000000 |
| 1991-09-18 | 169218.9000000000 |
| 1991-09-25 | 169106.0000000000 |
| 1991-10-02 | 173522.3000000000 |
| 1991-10-09 | 170951.5000000000 |
| 1991-10-16 | 177067.0000000000 |
| 1991-10-23 | 169237.0000000000 |
| 1991-10-30 | 172954.2000000000 |
| 1991-11-06 | 171952.1000000000 |
| 1991-11-13 | 173892.7000000000 |
| 1991-11-20 | 168523.7000000000 |
| 1991-11-27 | 167446.0000000000 |
| 1991-12-04 | 168439.0000000000 |
| 1991-12-11 | 165760.3000000000 |
| 1991-12-18 | 161131.7000000000 |
| 1991-12-25 | 166243.4000000000 |
| 1992-01-01 | 168021.6000000000 |
| 1992-01-08 | 160582.4000000000 |
| 1992-01-15 | 162910.2000000000 |
| 1992-01-22 | 160925.7000000000 |
| 1992-01-29 | 157918.9000000000 |
| 1992-02-05 | 159951.7000000000 |
| 1992-02-12 | 159278.7000000000 |
| 1992-02-19 | 159671.6000000000 |
| 1992-02-26 | 157977.7000000000 |
| 1992-03-04 | 161383.0000000000 |
| 1992-03-11 | 158914.6000000000 |
| 1992-03-18 | 159225.4000000000 |
| 1992-03-25 | 156092.4000000000 |
| 1992-04-01 | 164315.9000000000 |
| 1992-04-08 | 163714.0000000000 |
| 1992-04-15 | 165185.9000000000 |
| 1992-04-22 | 160106.8000000000 |
| 1992-04-29 | 162222.0000000000 |
| 1992-05-06 | 163741.6000000000 |
| 1992-05-13 | 163177.4000000000 |
| 1992-05-20 | 159308.6000000000 |
| 1992-05-27 | 162247.8000000000 |
| 1992-06-03 | 161631.4000000000 |
| 1992-06-10 | 160552.6000000000 |
| 1992-06-17 | 161043.3000000000 |
| 1992-06-24 | 161137.2000000000 |
| 1992-07-01 | 171049.5000000000 |
| 1992-07-08 | 164196.8000000000 |
| 1992-07-15 | 166096.5000000000 |
| 1992-07-22 | 162530.6000000000 |
| 1992-07-29 | 164769.7000000000 |
| 1992-08-05 | 167405.8000000000 |
| 1992-08-12 | 167153.1000000000 |
| 1992-08-19 | 165447.7000000000 |
| 1992-08-26 | 162809.2000000000 |
| 1992-09-02 | 171881.3000000000 |
| 1992-09-09 | 169406.1000000000 |
| 1992-09-16 | 170061.5000000000 |
| 1992-09-23 | 167376.2000000000 |
| 1992-09-30 | 171762.2000000000 |
| 1992-10-07 | 170715.9000000000 |
| 1992-10-14 | 175022.1000000000 |
| 1992-10-21 | 166431.9000000000 |
| 1992-10-28 | 167221.9000000000 |
| 1992-11-04 | 172989.5000000000 |
| 1992-11-11 | 172585.7000000000 |
| 1992-11-18 | 165163.2000000000 |
| 1992-11-25 | 163087.1000000000 |
| 1992-12-02 | 164567.3000000000 |
| 1992-12-09 | 160921.1000000000 |
| 1992-12-16 | 162364.1000000000 |
| 1992-12-23 | 160463.7000000000 |
| 1992-12-30 | 161535.0000000000 |
| 1993-01-06 | 163587.3000000000 |
| 1993-01-13 | 158695.7000000000 |
| 1993-01-20 | 158846.3000000000 |
| 1993-01-27 | 155647.2000000000 |
| 1993-02-03 | 160389.1000000000 |
| 1993-02-10 | 160344.7000000000 |
| 1993-02-17 | 163456.0000000000 |
| 1993-02-24 | 160813.9000000000 |
| 1993-03-03 | 166771.4000000000 |
| 1993-03-10 | 163008.4000000000 |
| 1993-03-17 | 163206.5000000000 |
| 1993-03-24 | 164974.9000000000 |
| 1993-03-31 | 171971.1000000000 |
| 1993-04-07 | 169585.6000000000 |
| 1993-04-14 | 173021.8000000000 |
| 1993-04-21 | 166305.3000000000 |
| 1993-04-28 | 165223.0000000000 |
| 1993-05-05 | 169311.7000000000 |
| 1993-05-12 | 169948.7000000000 |
| 1993-05-19 | 166699.2000000000 |
| 1993-05-26 | 164068.7000000000 |
| 1993-06-02 | 178023.1000000000 |
| 1993-06-09 | 169011.7000000000 |
| 1993-06-16 | 172087.0000000000 |
| 1993-06-23 | 170702.5000000000 |
| 1993-06-30 | 176340.3000000000 |
| 1993-07-07 | 177101.4000000000 |
| 1993-07-14 | 174459.3000000000 |
| 1993-07-21 | 171324.6000000000 |
| 1993-07-28 | 170678.8000000000 |
| 1993-08-04 | 177673.4000000000 |
| 1993-08-11 | 175999.7000000000 |
| 1993-08-18 | 175117.2000000000 |
| 1993-08-25 | 171913.6000000000 |
| 1993-09-01 | 180568.2000000000 |
| 1993-09-08 | 180169.6000000000 |
| 1993-09-15 | 181129.1000000000 |
| 1993-09-22 | 175015.5000000000 |
| 1993-09-29 | 177147.8000000000 |
| 1993-10-06 | 179687.5000000000 |
| 1993-10-13 | 184043.1000000000 |
| 1993-10-20 | 172896.9000000000 |
| 1993-10-27 | 176351.7000000000 |
| 1993-11-03 | 178959.9000000000 |
| 1993-11-10 | 179486.4000000000 |
| 1993-11-17 | 172554.2000000000 |
| 1993-11-24 | 172610.0000000000 |
| 1993-12-01 | 176446.1000000000 |
| 1993-12-08 | 174398.1000000000 |
| 1993-12-15 | 173585.0000000000 |
| 1993-12-22 | 173887.3000000000 |
| 1993-12-29 | 172776.8000000000 |
| 1994-01-05 | 206026.7000000000 |
| 1994-01-12 | 201540.6000000000 |
| 1994-01-19 | 201266.7000000000 |
| 1994-01-26 | 198681.8000000000 |
| 1994-02-02 | 208180.2000000000 |
| 1994-02-09 | 206414.8000000000 |
| 1994-02-16 | 208657.8000000000 |
| 1994-02-23 | 208254.4000000000 |
| 1994-03-02 | 209340.8000000000 |
| 1994-03-09 | 208801.0000000000 |
| 1994-03-16 | 214218.3000000000 |
| 1994-03-23 | 213592.9000000000 |
| 1994-03-30 | 218526.4000000000 |
| 1994-04-06 | 206836.9000000000 |
| 1994-04-13 | 207382.1000000000 |
| 1994-04-20 | 206802.0000000000 |
| 1994-04-27 | 204458.5000000000 |
| 1994-05-04 | 212495.4000000000 |
| 1994-05-11 | 210723.3000000000 |
| 1994-05-18 | 203590.9000000000 |
| 1994-05-25 | 201587.8000000000 |
| 1994-06-01 | 213407.1000000000 |
| 1994-06-08 | 202462.8000000000 |
| 1994-06-15 | 207663.7000000000 |
| 1994-06-22 | 204026.5000000000 |
| 1994-06-29 | 209477.3000000000 |
| 1994-07-06 | 218217.7000000000 |
| 1994-07-13 | 218619.4000000000 |
| 1994-07-20 | 211121.5000000000 |
| 1994-07-27 | 210805.6000000000 |
| 1994-08-03 | 214843.1000000000 |
| 1994-08-10 | 211663.0000000000 |
| 1994-08-17 | 213369.3000000000 |
| 1994-08-24 | 209448.7000000000 |
| 1994-08-31 | 214801.3000000000 |
| 1994-09-07 | 215574.4000000000 |
| 1994-09-14 | 212895.7000000000 |
| 1994-09-21 | 209262.9000000000 |
| 1994-09-28 | 211576.4000000000 |
| 1994-10-05 | 217480.5000000000 |
| 1994-10-12 | 220041.7000000000 |
| 1994-10-19 | 217048.4000000000 |
| 1994-10-26 | 216950.5000000000 |
| 1994-11-02 | 222226.7000000000 |
| 1994-11-09 | 215477.4000000000 |
| 1994-11-16 | 213472.4000000000 |
| 1994-11-23 | 211900.4000000000 |
| 1994-11-30 | 214492.4000000000 |
| 1994-12-07 | 204161.0000000000 |
| 1994-12-14 | 206830.4000000000 |
| 1994-12-21 | 206281.8000000000 |
| 1994-12-28 | 206139.0000000000 |
| 1995-01-04 | 209621.3000000000 |
| 1995-01-11 | 202544.9000000000 |
| 1995-01-18 | 204971.8000000000 |
| 1995-01-25 | 203642.5000000000 |
| 1995-02-01 | 209656.5000000000 |
| 1995-02-08 | 202249.4000000000 |
| 1995-02-15 | 208062.2000000000 |
| 1995-02-22 | 210378.1000000000 |
| 1995-03-01 | 217270.1000000000 |
| 1995-03-08 | 223412.4000000000 |
| 1995-03-15 | 226509.8000000000 |
| 1995-03-22 | 224492.9000000000 |
| 1995-03-29 | 227662.8000000000 |
| 1995-04-05 | 240824.6000000000 |
| 1995-04-12 | 241765.4000000000 |
| 1995-04-19 | 245878.5000000000 |
| 1995-04-26 | 235102.9000000000 |
| 1995-05-03 | 238023.0000000000 |
| 1995-05-10 | 233775.8000000000 |
| 1995-05-17 | 229233.0000000000 |
| 1995-05-24 | 222718.4000000000 |
| 1995-05-31 | 233686.5000000000 |
| 1995-06-07 | 228512.1000000000 |
| 1995-06-14 | 233353.4000000000 |
| 1995-06-21 | 225229.6000000000 |
| 1995-06-28 | 223358.6000000000 |
| 1995-07-05 | 232823.5000000000 |
| 1995-07-12 | 224350.5000000000 |
| 1995-07-19 | 224315.9000000000 |
| 1995-07-26 | 220356.4000000000 |
| 1995-08-02 | 222411.2000000000 |
| 1995-08-09 | 218282.7000000000 |
| 1995-08-16 | 222013.2000000000 |
| 1995-08-23 | 216922.5000000000 |
| 1995-08-30 | 221430.6000000000 |
| 1995-09-06 | 228479.7000000000 |
| 1995-09-13 | 226553.4000000000 |
| 1995-09-20 | 222583.3000000000 |
| 1995-09-27 | 220363.1000000000 |
| 1995-10-04 | 231136.8000000000 |
| 1995-10-11 | 227338.4000000000 |
| 1995-10-18 | 221663.1000000000 |
| 1995-10-25 | 222469.8000000000 |
| 1995-11-01 | 233947.8000000000 |
| 1995-11-08 | 224937.0000000000 |
| 1995-11-15 | 230108.0000000000 |
| 1995-11-22 | 224799.8000000000 |
| 1995-11-29 | 225361.0000000000 |
| 1995-12-06 | 231873.8000000000 |
| 1995-12-13 | 229225.7000000000 |
| 1995-12-20 | 233174.2000000000 |
| 1995-12-27 | 232536.5000000000 |
| 1996-01-03 | 244361.5000000000 |
| 1996-01-10 | 232632.1000000000 |
| 1996-01-17 | 239733.3000000000 |
| 1996-01-24 | 230347.6000000000 |
| 1996-01-31 | 236131.0000000000 |
| 1996-02-07 | 233806.7000000000 |
| 1996-02-14 | 236528.4000000000 |
| 1996-02-21 | 237262.3000000000 |
| 1996-02-28 | 235309.6000000000 |
| 1996-03-06 | 241407.1000000000 |
| 1996-03-13 | 237067.2000000000 |
| 1996-03-20 | 233121.8000000000 |
| 1996-03-27 | 232533.4000000000 |
| 1996-04-03 | 247904.4000000000 |
| 1996-04-10 | 246247.1000000000 |
| 1996-04-17 | 245207.0000000000 |
| 1996-04-24 | 237209.7000000000 |
| 1996-05-01 | 242639.8000000000 |
| 1996-05-08 | 244000.5000000000 |
| 1996-05-15 | 242217.0000000000 |
| 1996-05-22 | 231469.3000000000 |
| 1996-05-29 | 238512.0000000000 |
| 1996-06-05 | 259796.5000000000 |
| 1996-06-12 | 244757.7000000000 |
| 1996-06-19 | 244391.4000000000 |
| 1996-06-26 | 241446.6000000000 |
| 1996-07-03 | 248120.0000000000 |
| 1996-07-10 | 247253.8000000000 |
| 1996-07-17 | 246136.3000000000 |
| 1996-07-24 | 241548.1000000000 |
| 1996-07-31 | 241533.6000000000 |
| 1996-08-07 | 245997.3000000000 |
| 1996-08-14 | 251844.6000000000 |
| 1996-08-21 | 245370.9000000000 |
| 1996-08-28 | 241443.9000000000 |
| 1996-09-04 | 256427.6000000000 |
| 1996-09-11 | 249130.2000000000 |
| 1996-09-18 | 241443.2000000000 |
| 1996-09-25 | 243168.7000000000 |
| 1996-10-02 | 240589.6000000000 |
| 1996-10-09 | 236405.4000000000 |
| 1996-10-16 | 235953.8000000000 |
| 1996-10-23 | 229996.6000000000 |
| 1996-10-30 | 225335.0000000000 |
| 1996-11-06 | 234196.6000000000 |
| 1996-11-13 | 241104.7000000000 |
| 1996-11-20 | 231936.8000000000 |
| 1996-11-27 | 240292.2000000000 |
| 1996-12-04 | 245598.0000000000 |
| 1996-12-11 | 240421.3000000000 |
| 1996-12-18 | 246234.1000000000 |
| 1996-12-25 | 245852.8000000000 |
| 1997-01-01 | 249784.4000000000 |
| 1997-01-08 | 246202.2000000000 |
| 1997-01-15 | 248532.8000000000 |
| 1997-01-22 | 260507.6000000000 |
| 1997-01-29 | 254387.4000000000 |
| 1997-02-05 | 262558.9000000000 |
| 1997-02-12 | 262914.1000000000 |
| 1997-02-19 | 274062.8000000000 |
| 1997-02-26 | 267933.5000000000 |
| 1997-03-05 | 275868.7000000000 |
| 1997-03-12 | 268256.2000000000 |
| 1997-03-19 | 264390.4000000000 |
| 1997-03-26 | 264613.6000000000 |
| 1997-04-02 | 268062.2000000000 |
| 1997-04-09 | 273295.8000000000 |
| 1997-04-16 | 275427.3000000000 |
| 1997-04-23 | 264625.3000000000 |
| 1997-04-30 | 271559.6000000000 |
| 1997-05-07 | 267147.0000000000 |
| 1997-05-14 | 265584.8000000000 |
| 1997-05-21 | 264298.9000000000 |
| 1997-05-28 | 264195.1000000000 |
| 1997-06-04 | 268905.0000000000 |
| 1997-06-11 | 268339.8000000000 |
| 1997-06-18 | 261058.2000000000 |
| 1997-06-25 | 256604.7000000000 |
| 1997-07-02 | 262918.5000000000 |
| 1997-07-09 | 262985.9000000000 |
| 1997-07-16 | 262399.9000000000 |
| 1997-07-23 | 265693.0000000000 |
| 1997-07-30 | 268299.5000000000 |
| 1997-08-06 | 273810.2000000000 |
| 1997-08-13 | 266642.1000000000 |
| 1997-08-20 | 267201.3000000000 |
| 1997-08-27 | 263370.1000000000 |
| 1997-09-03 | 270460.8000000000 |
| 1997-09-10 | 260891.3000000000 |
| 1997-09-17 | 262117.5000000000 |
| 1997-09-24 | 263531.0000000000 |
| 1997-10-01 | 270953.6000000000 |
| 1997-10-08 | 268651.6000000000 |
| 1997-10-15 | 274235.8000000000 |
| 1997-10-22 | 265462.3000000000 |
| 1997-10-29 | 270671.3000000000 |
| 1997-11-05 | 277240.4000000000 |
| 1997-11-12 | 281537.0000000000 |
| 1997-11-19 | 273450.2000000000 |
| 1997-11-26 | 272417.7000000000 |
| 1997-12-03 | 275552.9000000000 |
| 1997-12-10 | 267464.4000000000 |
| 1997-12-17 | 263350.7000000000 |
| 1997-12-24 | 275831.1000000000 |
| 1997-12-31 | 295161.6000000000 |
| 1998-01-07 | 285883.8000000000 |
| 1998-01-14 | 285695.4000000000 |
| 1998-01-21 | 290464.4000000000 |
| 1998-01-28 | 280048.6000000000 |
| 1998-02-04 | 289959.5000000000 |
| 1998-02-11 | 285191.9000000000 |
| 1998-02-18 | 288218.4000000000 |
| 1998-02-25 | 284865.6000000000 |
| 1998-03-04 | 286029.1000000000 |
| 1998-03-11 | 290624.6000000000 |
| 1998-03-18 | 288681.1000000000 |
| 1998-03-25 | 284941.2000000000 |
| 1998-04-01 | 298997.8000000000 |
| 1998-04-08 | 299242.5000000000 |
| 1998-04-15 | 305505.9000000000 |
| 1998-04-22 | 300955.1000000000 |
| 1998-04-29 | 298112.2000000000 |
| 1998-05-06 | 305685.5000000000 |
| 1998-05-13 | 304560.1000000000 |
| 1998-05-20 | 304087.5000000000 |
| 1998-05-27 | 305371.4000000000 |
| 1998-06-03 | 300679.3000000000 |
| 1998-06-10 | 309705.1000000000 |
| 1998-06-17 | 304472.4000000000 |
| 1998-06-24 | 304351.8000000000 |
| 1998-07-01 | 311873.3000000000 |
| 1998-07-08 | 306497.0000000000 |
| 1998-07-15 | 307003.2000000000 |
| 1998-07-22 | 303217.1000000000 |
| 1998-07-29 | 304564.1000000000 |
| 1998-08-05 | 306752.9000000000 |
| 1998-08-12 | 309522.2000000000 |
| 1998-08-19 | 306587.7000000000 |
| 1998-08-26 | 307744.8000000000 |
| 1998-09-02 | 321680.7000000000 |
| 1998-09-09 | 324833.0000000000 |
| 1998-09-16 | 320357.9000000000 |
| 1998-09-23 | 320808.7000000000 |
| 1998-09-30 | 326128.4000000000 |
| 1998-10-07 | 342606.7000000000 |
| 1998-10-14 | 346216.0000000000 |
| 1998-10-21 | 340103.1000000000 |
| 1998-10-28 | 336485.9000000000 |
| 1998-11-04 | 334891.7000000000 |
| 1998-11-11 | 335397.2000000000 |
| 1998-11-18 | 324850.9000000000 |
| 1998-11-25 | 323520.1000000000 |
| 1998-12-02 | 338118.9000000000 |
| 1998-12-09 | 328026.1000000000 |
| 1998-12-16 | 333078.3000000000 |
| 1998-12-23 | 326196.1000000000 |
| 1998-12-30 | 322603.8000000000 |
| 1999-01-06 | 330913.1000000000 |
| 1999-01-13 | 328697.5000000000 |
| 1999-01-20 | 338574.8000000000 |
| 1999-01-27 | 332410.6000000000 |
| 1999-02-03 | 338226.3000000000 |
| 1999-02-10 | 340855.0000000000 |
| 1999-02-17 | 341211.7000000000 |
| 1999-02-24 | 336021.2000000000 |
| 1999-03-03 | 332767.9000000000 |
| 1999-03-10 | 319035.3000000000 |
| 1999-03-17 | 315686.6000000000 |
| 1999-03-24 | 308370.1000000000 |
| 1999-03-31 | 316111.5000000000 |
| 1999-04-07 | 314676.4000000000 |
| 1999-04-14 | 314046.4000000000 |
| 1999-04-21 | 317454.8000000000 |
| 1999-04-28 | 320378.6000000000 |
| 1999-05-05 | 320024.3000000000 |
| 1999-05-12 | 322100.8000000000 |
| 1999-05-19 | 322055.3000000000 |
| 1999-05-26 | 318333.3000000000 |
| 1999-06-02 | 329567.2000000000 |
| 1999-06-09 | 331160.7000000000 |
| 1999-06-16 | 329618.4000000000 |
| 1999-06-23 | 335218.6000000000 |
| 1999-06-30 | 330001.7000000000 |
| 1999-07-07 | 334126.8000000000 |
| 1999-07-14 | 331559.5000000000 |
| 1999-07-21 | 324232.5000000000 |
| 1999-07-28 | 322228.2000000000 |
| 1999-08-04 | 330834.0000000000 |
| 1999-08-11 | 338466.8000000000 |
| 1999-08-18 | 328892.8000000000 |
| 1999-08-25 | 329402.0000000000 |
| 1999-09-01 | 334600.5000000000 |
| 1999-09-08 | 340316.1000000000 |
| 1999-09-15 | 347032.2000000000 |
| 1999-09-22 | 344177.7000000000 |
| 1999-09-29 | 346041.6000000000 |
| 1999-10-06 | 339243.5000000000 |
| 1999-10-13 | 333651.4000000000 |
| 1999-10-20 | 328613.8000000000 |
| 1999-10-27 | 333353.0000000000 |
| 1999-11-03 | 327579.1000000000 |
| 1999-11-10 | 331996.5000000000 |
| 1999-11-17 | 332711.1000000000 |
| 1999-11-24 | 340830.7000000000 |
| 1999-12-01 | 353807.2000000000 |
| 1999-12-08 | 343604.7000000000 |
| 1999-12-15 | 348843.5000000000 |
| 1999-12-22 | 351227.4000000000 |
| 1999-12-29 | 350174.3000000000 |
| 2000-01-05 | 354154.1000000000 |
| 2000-01-12 | 350202.3000000000 |
| 2000-01-19 | 356330.2000000000 |
| 2000-01-26 | 352987.2000000000 |
| 2000-02-02 | 368710.2000000000 |
| 2000-02-09 | 370098.9000000000 |
| 2000-02-16 | 377662.4000000000 |
| 2000-02-23 | 373929.4000000000 |
| 2000-03-01 | 366459.2000000000 |
| 2000-03-08 | 379178.4000000000 |
| 2000-03-15 | 384509.5000000000 |
| 2000-03-22 | 374855.1000000000 |
| 2000-03-29 | 379909.4000000000 |
| 2000-04-05 | 382341.2000000000 |
| 2000-04-12 | 375154.2000000000 |
| 2000-04-19 | 375062.7000000000 |
| 2000-04-26 | 377848.7000000000 |
| 2000-05-03 | 390858.7000000000 |
| 2000-05-10 | 394215.4000000000 |
| 2000-05-17 | 392478.7000000000 |
| 2000-05-24 | 388948.9000000000 |
| 2000-05-31 | 401231.7000000000 |
| 2000-06-07 | 392030.6000000000 |
| 2000-06-14 | 393965.4000000000 |
| 2000-06-21 | 388094.2000000000 |
| 2000-06-28 | 395388.4000000000 |
| 2000-07-05 | 384928.4000000000 |
| 2000-07-12 | 380392.4000000000 |
| 2000-07-19 | 387653.3000000000 |
| 2000-07-26 | 390837.8000000000 |
| 2000-08-02 | 390167.5000000000 |
| 2000-08-09 | 386467.1000000000 |
| 2000-08-16 | 387064.8000000000 |
| 2000-08-23 | 389573.2000000000 |
| 2000-08-30 | 393104.6000000000 |
| 2000-09-06 | 405002.8000000000 |
| 2000-09-13 | 399724.8000000000 |
| 2000-09-20 | 397112.7000000000 |
| 2000-09-27 | 397591.7000000000 |
| 2000-10-04 | 413909.9000000000 |
| 2000-10-11 | 412883.0000000000 |
| 2000-10-18 | 410943.5000000000 |
| 2000-10-25 | 407586.7000000000 |
| 2000-11-01 | 415938.3000000000 |
| 2000-11-08 | 408678.9000000000 |
| 2000-11-15 | 407912.4000000000 |
| 2000-11-22 | 403928.6000000000 |
| 2000-11-29 | 409405.3000000000 |
| 2000-12-06 | 413007.0000000000 |
| 2000-12-13 | 417988.0000000000 |
| 2000-12-20 | 421755.2000000000 |
| 2000-12-27 | 421176.2000000000 |
| 2001-01-03 | 436828.7000000000 |
| 2001-01-10 | 435947.4000000000 |
| 2001-01-17 | 440206.6000000000 |
| 2001-01-24 | 428338.8000000000 |
| 2001-01-31 | 427197.6000000000 |
| 2001-02-07 | 425786.9000000000 |
| 2001-02-14 | 426343.8000000000 |
| 2001-02-21 | 428886.7000000000 |
| 2001-02-28 | 443035.2000000000 |
| 2001-03-07 | 441925.0000000000 |
| 2001-03-14 | 449329.3000000000 |
| 2001-03-21 | 457215.2000000000 |
| 2001-03-28 | 446940.7000000000 |
| 2001-04-04 | 469089.8000000000 |
| 2001-04-11 | 445569.8000000000 |
| 2001-04-18 | 451650.5000000000 |
| 2001-04-25 | 453517.1000000000 |
| 2001-05-02 | 455766.6000000000 |
| 2001-05-09 | 462070.1000000000 |
| 2001-05-16 | 443566.0000000000 |
| 2001-05-23 | 441244.3000000000 |
| 2001-05-30 | 447452.0000000000 |
| 2001-06-06 | 451034.8000000000 |
| 2001-06-13 | 450268.0000000000 |
| 2001-06-20 | 445392.2000000000 |
| 2001-06-27 | 441338.1000000000 |
| 2001-07-04 | 462743.1000000000 |
| 2001-07-11 | 441531.9000000000 |
| 2001-07-18 | 448775.6000000000 |
| 2001-07-25 | 443730.4000000000 |
| 2001-08-01 | 467400.5000000000 |
| 2001-08-08 | 467660.5000000000 |
| 2001-08-15 | 464636.6000000000 |
| 2001-08-22 | 467196.8000000000 |
| 2001-08-29 | 470950.5000000000 |
| 2001-09-05 | 479398.4000000000 |
| 2001-09-12 | 521973.5000000000 |
| 2001-09-19 | 491241.3000000000 |
| 2001-09-26 | 534764.4000000000 |
| 2001-10-03 | 531372.2000000000 |
| 2001-10-10 | 528720.7000000000 |
| 2001-10-17 | 523726.3000000000 |
| 2001-10-24 | 533882.0000000000 |
| 2001-10-31 | 545163.0000000000 |
| 2001-11-07 | 547781.3000000000 |
| 2001-11-14 | 535142.6000000000 |
| 2001-11-21 | 528336.1000000000 |
| 2001-11-28 | 512930.9000000000 |
| 2001-12-05 | 502673.5000000000 |
| 2001-12-12 | 506094.9000000000 |
| 2001-12-19 | 499752.6000000000 |
| 2001-12-26 | 493623.0000000000 |
| 2002-01-02 | 504649.8000000000 |
| 2002-01-09 | 503149.2000000000 |
| 2002-01-16 | 512237.8000000000 |
| 2002-01-23 | 505142.7000000000 |
| 2002-01-30 | 502739.7000000000 |
| 2002-02-06 | 505590.9000000000 |
| 2002-02-13 | 500710.0000000000 |
| 2002-02-20 | 493018.4000000000 |
| 2002-02-27 | 486408.5000000000 |
| 2002-03-06 | 480071.4000000000 |
| 2002-03-13 | 473359.8000000000 |
| 2002-03-20 | 467611.0000000000 |
| 2002-03-27 | 453928.8000000000 |
| 2002-04-03 | 473944.6000000000 |
| 2002-04-10 | 476322.6000000000 |
| 2002-04-17 | 471166.5000000000 |
| 2002-04-24 | 469185.9000000000 |
| 2002-05-01 | 481915.1000000000 |
| 2002-05-08 | 467448.4000000000 |
| 2002-05-15 | 463319.5000000000 |
| 2002-05-22 | 473208.3000000000 |
| 2002-05-29 | 477983.0000000000 |
| 2002-06-05 | 464917.6000000000 |
| 2002-06-12 | 464132.3000000000 |
| 2002-06-19 | 468611.2000000000 |
| 2002-06-26 | 466239.8000000000 |
| 2002-07-03 | 467592.9000000000 |
| 2002-07-10 | 479683.1000000000 |
| 2002-07-17 | 462874.2000000000 |
| 2002-07-24 | 485406.6000000000 |
| 2002-07-31 | 490837.8000000000 |
| 2002-08-07 | 492526.4000000000 |
| 2002-08-14 | 506155.4000000000 |
| 2002-08-21 | 500026.5000000000 |
| 2002-08-28 | 492948.8000000000 |
| 2002-09-04 | 519962.8000000000 |
| 2002-09-11 | 501921.8000000000 |
| 2002-09-18 | 499644.7000000000 |
| 2002-09-25 | 505518.4000000000 |
| 2002-10-02 | 505902.5000000000 |
| 2002-10-09 | 512743.7000000000 |
| 2002-10-16 | 493115.8000000000 |
| 2002-10-23 | 483173.9000000000 |
| 2002-10-30 | 508213.0000000000 |
| 2002-11-06 | 520132.5000000000 |
| 2002-11-13 | 541991.7000000000 |
| 2002-11-20 | 514287.2000000000 |
| 2002-11-27 | 501868.0000000000 |
| 2002-12-04 | 508362.0000000000 |
| 2002-12-11 | 534539.5000000000 |
| 2002-12-18 | 530146.2000000000 |
| 2002-12-25 | 547810.4000000000 |
| 2003-01-01 | 540481.6000000000 |
| 2003-01-08 | 531652.9000000000 |
| 2003-01-15 | 518555.0000000000 |
| 2003-01-22 | 514890.0000000000 |
| 2003-01-29 | 541984.7000000000 |
| 2003-02-05 | 542481.5000000000 |
| 2003-02-12 | 557486.3000000000 |
| 2003-02-19 | 559505.9000000000 |
| 2003-02-26 | 555894.3000000000 |
| 2003-03-05 | 566511.5000000000 |
| 2003-03-12 | 571010.0000000000 |
| 2003-03-19 | 535348.9000000000 |
| 2003-03-26 | 539502.7000000000 |
| 2003-04-02 | 536324.9000000000 |
| 2003-04-09 | 542567.3000000000 |
| 2003-04-16 | 534898.7000000000 |
| 2003-04-23 | 530321.4000000000 |
| 2003-04-30 | 552296.3000000000 |
| 2003-05-07 | 564533.8000000000 |
| 2003-05-14 | 569836.6000000000 |
| 2003-05-21 | 568307.8000000000 |
| 2003-05-28 | 575593.1000000000 |
| 2003-06-04 | 591054.1000000000 |
| 2003-06-11 | 603634.3000000000 |
| 2003-06-18 | 569247.6000000000 |
| 2003-06-25 | 579436.6000000000 |
| 2003-07-02 | 585300.0000000000 |
| 2003-07-09 | 587159.6000000000 |
| 2003-07-16 | 574575.6000000000 |
| 2003-07-23 | 567809.0000000000 |
| 2003-07-30 | 576750.7000000000 |
| 2003-08-06 | 578650.6000000000 |
| 2003-08-13 | 574983.2000000000 |
| 2003-08-20 | 568257.4000000000 |
| 2003-08-27 | 556419.5000000000 |
| 2003-09-03 | 601450.1000000000 |
| 2003-09-10 | 606102.9000000000 |
| 2003-09-17 | 579058.5000000000 |
| 2003-09-24 | 579341.3000000000 |
| 2003-10-01 | 606464.9000000000 |
| 2003-10-08 | 582561.4000000000 |
| 2003-10-15 | 580722.1000000000 |
| 2003-10-22 | 586388.1000000000 |
| 2003-10-29 | 581575.4000000000 |
| 2003-11-05 | 573368.6000000000 |
| 2003-11-12 | 587616.3000000000 |
| 2003-11-19 | 588261.7000000000 |
| 2003-11-26 | 584496.9000000000 |
| 2003-12-03 | 588141.4000000000 |
| 2003-12-10 | 590486.5000000000 |
| 2003-12-17 | 592288.4000000000 |
| 2003-12-24 | 591684.2000000000 |
| 2003-12-31 | 606856.8000000000 |
| 2004-01-07 | 600107.3000000000 |
| 2004-01-14 | 614638.3000000000 |
| 2004-01-21 | 607383.8000000000 |
| 2004-01-28 | 590486.6000000000 |
| 2004-02-04 | 597705.0000000000 |
| 2004-02-11 | 599544.1000000000 |
| 2004-02-18 | 593305.9000000000 |
| 2004-02-25 | 582636.2000000000 |
| 2004-03-03 | 589799.8000000000 |
| 2004-03-10 | 611331.0000000000 |
| 2004-03-17 | 605084.2000000000 |
| 2004-03-24 | 593133.3000000000 |
| 2004-03-31 | 592261.6000000000 |
| 2004-04-07 | 607638.2000000000 |
| 2004-04-14 | 610301.1000000000 |
| 2004-04-21 | 595851.0000000000 |
| 2004-04-28 | 597171.4000000000 |
| 2004-05-05 | 585216.9000000000 |
| 2004-05-12 | 613378.7000000000 |
| 2004-05-19 | 608237.3000000000 |
| 2004-05-26 | 591164.4000000000 |
#2004-06-02| 626159.7000000000
#2004-06-09| 618547.3000000000
#2004-06-16| 616646.5000000000
#2004-06-23| 610864.5000000000
#2004-06-30| 622505.9000000000
#2004-07-07| 629054.5000000000
#2004-07-14| 632887.8000000000
#2004-07-21| 648562.9000000000
#2004-07-28| 638548.5000000000
#2004-08-04| 655841.9000000000
#2004-08-11| 661013.5000000000
#2004-08-18| 661425.1000000000
#2004-08-25| 644761.6000000000
#2004-09-01| 659352.1000000000
#2004-09-08| 661220.0000000000
#2004-09-15| 662083.6000000000
#2004-09-22| 666385.6000000000
#2004-09-29| 669937.5000000000
#2004-10-06| 652868.5000000000
#2004-10-13| 663205.7000000000
#2004-10-20| 664360.5000000000
#2004-10-27| 656825.6000000000
#2004-11-03| 650186.6000000000
#2004-11-10| 664324.3000000000
#2004-11-17| 645115.3000000000
#2004-11-24| 659097.0000000000
#2004-12-01| 659908.3000000000
#2004-12-08| 671763.1000000000
#2004-12-15| 674730.2000000000
#2004-12-22| 658095.4000000000
#2004-12-29| 664967.4000000000
#2005-01-05| 656922.7000000000
#2005-01-12| 665579.7000000000
#2005-01-19| 653522.5000000000
#2005-01-26| 653023.3000000000
#2005-02-02| 658757.7000000000
#2005-02-09| 656426.2000000000
#2005-02-16| 648192.0000000000
#2005-02-23| 651545.2000000000
#2005-03-02| 648064.3000000000
#2005-03-09| 659630.2000000000
#2005-03-16| 663088.6000000000
#2005-03-23| 667661.1000000000
#2005-03-30| 671028.1000000000
#2005-04-06| 656895.6000000000
#2005-04-13| 675097.4000000000
#2005-04-20| 663909.2000000000
#2005-04-27| 650934.1000000000
#2005-05-04| 654078.2000000000
#2005-05-11| 659900.7000000000
#2005-05-18| 653681.8000000000
#2005-05-25| 647678.5000000000
#2005-06-01| 673940.3000000000
#2005-06-08| 678575.8000000000
#2005-06-15| 671352.0000000000
#2005-06-22| 667540.5000000000
#2005-06-29| 657464.4000000000
#2005-07-06| 652237.8000000000
#2005-07-13| 650355.3000000000
#2005-07-20| 652248.0000000000
#2005-07-27| 649174.5000000000
#2005-08-03| 648712.9000000000
#2005-08-10| 658730.9000000000
#2005-08-17| 659209.5000000000
#2005-08-24| 651060.5000000000
#2005-08-31| 682350.4000000000
#2005-09-07| 665088.3000000000
#2005-09-14| 678555.1000000000
#2005-09-21| 677059.6000000000
#2005-09-28| 680848.3000000000
#2005-10-05| 669109.4000000000
#2005-10-12| 686760.8000000000
#2005-10-19| 669358.0000000000
#2005-10-26| 677730.8000000000
#2005-11-02| 688082.9000000000
#2005-11-09| 685977.9000000000
#2005-11-16| 682038.9000000000
#2005-11-23| 676674.3000000000
#2005-11-30| 678458.7000000000
#2005-12-07| 666524.0000000000
#2005-12-14| 671247.5000000000
#2005-12-21| 665194.5000000000
#2005-12-28| 674496.8000000000
#2006-01-04| 690125.6000000000
#2006-01-11| 686442.2000000000
#2006-01-18| 684203.7000000000
#2006-01-25| 684621.3000000000
#2006-02-01| 694254.1000000000
#2006-02-08| 699079.5000000000
#2006-02-15| 713060.2000000000
#2006-02-22| 700066.7000000000
#2006-03-01| 696601.2000000000
#2006-03-08| 699547.5000000000
#2006-03-15| 690968.4000000000
#2006-03-22| 694260.0000000000
#2006-03-29| 703789.3000000000
#2006-04-05| 719971.0000000000
#2006-04-12| 725012.7000000000
#2006-04-19| 727037.4000000000
#2006-04-26| 728935.0000000000
#2006-05-03| 739420.8000000000
#2006-05-10| 761150.0000000000
#2006-05-17| 745263.9000000000
#2006-05-24| 744414.4000000000
#2006-05-31| 749642.8000000000
#2006-06-07| 738605.3000000000
#2006-06-14| 738991.4000000000
#2006-06-21| 730617.9000000000
#2006-06-28| 735578.9000000000
#2006-07-05| 747576.9000000000
#2006-07-12| 762634.0000000000
#2006-07-19| 746824.1000000000
#2006-07-26| 735802.6000000000
#2006-08-02| 734347.4000000000
#2006-08-09| 740562.6000000000
#2006-08-16| 739003.1000000000
#2006-08-23| 751133.3000000000
#2006-08-30| 748279.9000000000
#2006-09-06| 740302.3000000000
#2006-09-13| 756832.7000000000
#2006-09-20| 737155.7000000000
#2006-09-27| 779954.0000000000
#2006-10-04| 802400.1000000000
#2006-10-11| 809507.8000000000
#2006-10-18| 755669.3000000000
#2006-10-25| 752214.5000000000
#2006-11-01| 762713.8000000000
#2006-11-08| 753308.5000000000
#2006-11-15| 758338.0000000000
#2006-11-22| 765402.4000000000
#2006-11-29| 773247.6000000000
#2006-12-06| 772713.7000000000
#2006-12-13| 784632.8000000000
#2006-12-20| 772393.9000000000
#2006-12-27| 781440.0000000000
#2007-01-03| 789608.6000000000
#2007-01-10| 775534.9000000000
#2007-01-17| 777447.2000000000
#2007-01-24| 777045.3000000000
#2007-01-31| 786906.5000000000
#2007-02-07| 769509.4000000000
#2007-02-14| 775490.7000000000
#2007-02-21| 779088.2000000000
#2007-02-28| 786864.6000000000
#2007-03-07| 794868.3000000000
#2007-03-14| 792390.6000000000
#2007-03-21| 785966.3000000000
#2007-03-28| 786393.3000000000
#2007-04-04| 795324.0000000000
#2007-04-11| 805771.1000000000
#2007-04-18| 806568.7000000000
#2007-04-25| 796931.4000000000
#2007-05-02| 801613.6000000000
#2007-05-09| 805084.8000000000
#2007-05-16| 801903.9000000000
#2007-05-23| 799684.4000000000
#2007-05-30| 810617.5000000000
#2007-06-06| 827561.8000000000
#2007-06-13| 828749.7000000000
#2007-06-20| 804502.6000000000
#2007-06-27| 799221.6000000000
#2007-07-04| 816170.0000000000
#2007-07-11| 824000.9000000000
#2007-07-18| 816095.3000000000
#2007-07-25| 807422.0000000000
#2007-08-01| 811299.1000000000
#2007-08-08| 817234.4000000000
#2007-08-15| 831232.1000000000
#2007-08-22| 833156.0000000000
#2007-08-29| 834024.2000000000
#2007-09-05| 836024.5000000000
#2007-09-12| 871218.4000000000
#2007-09-19| 855073.5000000000
#2007-09-26| 852163.2000000000
#2007-10-03| 867081.2000000000
#2007-10-10| 876378.6000000000
#2007-10-17| 877474.8000000000
#2007-10-24| 890650.0000000000
#2007-10-31| 908473.0000000000
#2007-11-07| 926304.0000000000
#2007-11-14| 921344.8000000000
#2007-11-21| 950501.5000000000
#2007-11-28| 953815.9000000000
#2007-12-05| 956684.0000000000
#2007-12-12| 928131.1000000000
#2007-12-19| 924692.9000000000
#2007-12-26| 912133.6000000000
#2008-01-02| 965234.6000000000
#2008-01-09| 958642.4000000000
#2008-01-16| 976169.2000000000
#2008-01-23|1018901.5000000000
#2008-01-30| 973746.7000000000
#2008-02-06| 976239.5000000000
#2008-02-13| 982852.4000000000
#2008-02-20| 968178.0000000000
#2008-02-27| 980842.0000000000
#2008-03-05|1010562.2000000000
#2008-03-12|1044468.4000000000
#2008-03-19|1067410.4000000000
#2008-03-26|1048274.3000000000
#2008-04-02|1030599.1000000000
#2008-04-09|1036026.0000000000
#2008-04-16|1004413.9000000000
#2008-04-23|1008990.2000000000
#2008-04-30| 982020.9000000000
#2008-05-07| 969386.1000000000
#2008-05-14| 967884.5000000000
#2008-05-21| 981926.4000000000
#2008-05-28| 967854.0000000000
#2008-06-04| 965041.7000000000
#2008-06-11| 948510.0000000000
#2008-06-18| 940078.1000000000
#2008-06-25| 948432.9000000000
#2008-07-02|1007318.2000000000
#2008-07-09|1024415.6000000000
#2008-07-16|1011391.6000000000
#2008-07-23| 990556.5000000000
#2008-07-30|1000830.4000000000
#2008-08-06| 998100.2000000000
#2008-08-13|1011487.6000000000
#2008-08-20|1009039.4000000000
#2008-08-27|1011127.3000000000
#2008-09-03|1024435.8000000000
#2008-09-10|1036341.4000000000
#2008-09-17|1066954.7000000000
#2008-09-24|1036933.4000000000
#2008-10-01|1100235.3000000000
#2008-10-08|1152176.8000000000
#2008-10-15|1113023.3000000000
#2008-10-22|1145842.4000000000
#2008-10-29|1115268.9000000000
#2008-11-05|1135162.2000000000
#2008-11-12|1173469.1000000000
#2008-11-19|1256055.6000000000
#2008-11-26|1307344.0000000000
#2008-12-03|1366432.1000000000
#2008-12-10|1364213.0000000000
#2008-12-17|1357770.2000000000
#2008-12-24|1310283.2000000000
#2008-12-31|1262893.7000000000
#2009-01-07|1221498.2000000000
#2009-01-14|1254326.6000000000
#2009-01-21|1239229.3000000000
#2009-01-28|1190242.6000000000
#2009-02-04|1157316.0000000000
#2009-02-11|1175214.7000000000
#2009-02-18|1140569.5000000000
#2009-02-25|1148722.6000000000
#2009-03-04|1161021.0000000000
#2009-03-11|1196647.5000000000
#2009-03-18|1189053.2000000000
#2009-03-25|1175226.1000000000
#2009-04-01|1162182.7000000000
#2009-04-08|1134591.9000000000
#2009-04-15|1120679.3000000000
#2009-04-22|1079813.2000000000
#2009-04-29|1106638.0000000000
#2009-05-06|1108503.5000000000
#2009-05-13|1103762.2000000000
#2009-05-20|1077325.2000000000
#2009-05-27|1063114.8000000000
#2009-06-03|1082785.3000000000
#2009-06-10|1072451.3000000000
#2009-06-17|1083438.3000000000
#2009-06-24|1096752.4000000000
#2009-07-01|1166213.1000000000
#2009-07-08|1187763.5000000000
#2009-07-15|1079887.6000000000
#2009-07-22|1077089.6000000000
#2009-07-29|1059696.8000000000
#2009-08-05|1066770.5000000000
#2009-08-12|1066238.6000000000
#2009-08-19|1072854.1000000000
#2009-08-26|1056315.6000000000
#2009-09-02|1098610.5000000000
#2009-09-09|1086596.1000000000
#2009-09-16|1064992.5000000000
#2009-09-23|1067305.5000000000
#2009-09-30|1093777.0000000000
#2009-10-07|1107275.0000000000
#2009-10-14|1075443.2000000000
#2009-10-21|1085749.4000000000
#2009-10-28|1070850.8000000000
#2009-11-04|1078670.3000000000
#2009-11-11|1069447.2000000000
#2009-11-18|1078124.3000000000
#2009-11-25|1066628.6000000000
#2009-12-02|1084623.2000000000
#2009-12-09|1089837.4000000000
#2009-12-16|1095071.4000000000
#2009-12-23|1098327.5000000000
#2009-12-30|1116660.3000000000
#2010-01-06|1168899.5000000000
#2010-01-13|1155047.1000000001
#2010-01-20|1173086.3999999999
#2010-01-27|1164667.6000000001
#2010-02-03|1168828.0000000000
#2010-02-10|1180720.8999999999
#2010-02-17|1177196.7000000000
#2010-02-24|1184492.3999999999
#2010-03-03|1183586.1000000001
#2010-03-10|1183532.3999999999
#2010-03-17|1179954.8000000000
#2010-03-24|1166644.6000000001
#2010-03-31|1138993.2000000000
#2010-04-07|1151331.5000000000
#2010-04-14|1142951.8999999999
#2010-04-21|1137461.0000000000
#2010-04-28|1144209.2000000000
#2010-05-05|1167105.6000000001
#2010-05-12|1149323.8000000000
#2010-05-19|1171044.3000000000
#2010-05-26|1164346.8000000000
#2010-06-02|1142113.5000000000
#2010-06-09|1156283.6000000001
#2010-06-16|1155675.1000000001
#2010-06-23|1159847.3000000000
#2010-06-30|1169201.5000000000
#2010-07-07|1151537.6000000001
#2010-07-14|1145794.8000000000
#2010-07-21|1163677.0000000000
#2010-07-28|1169178.0000000000
#2010-08-04|1183410.0000000000
#2010-08-11|1187172.6000000001
#2010-08-18|1182967.1000000001
#2010-08-25|1174707.6000000001
#2010-09-01|1165249.8999999999
#2010-09-08|1175425.0000000000
#2010-09-15|1164286.6000000001
#2010-09-22|1166283.0000000000
#2010-09-29|1167124.0000000000
#2010-10-06|1195695.3999999999
#2010-10-13|1207237.6000000001
#2010-10-20|1208069.5000000000
#2010-10-27|1168567.8999999999
#2010-11-03|1203080.0000000000
#2010-11-10|1200901.3000000000
#2010-11-17|1174662.6000000001
#2010-11-24|1175298.6000000001
#2010-12-01|1165154.1000000001
#2010-12-08|1166759.0000000000
#2010-12-15|1171405.3999999999
#2010-12-22|1143932.1000000001
#2010-12-29|1138950.6000000001
#2011-01-05|1152766.5000000000
#2011-01-12|1163250.0000000000
#2011-01-19|1148848.1000000001
#2011-01-26|1143330.3000000000
#2011-02-02|1145882.8999999999
#2011-02-09|1135430.6000000001
#2011-02-16|1136640.7000000000
#2011-02-23|1142667.8000000000
#2011-03-02|1138270.5000000000
#2011-03-09|1147913.0000000000
#2011-03-16|1161485.8000000000
#2011-03-23|1148225.1000000001
#2011-03-30|1145938.5000000000
#2011-04-06|1137574.7000000000
#2011-04-13|1135345.3000000000
#2011-04-20|1138861.7000000000
#2011-04-27|1140222.0000000000
#2011-05-04|1151703.8000000000
#2011-05-11|1154620.6000000001
#2011-05-18|1144907.7000000000
#2011-05-25|1133870.3999999999
#2011-06-01|1140368.8000000000
#2011-06-08|1147642.8000000000
#2011-06-15|1135411.8000000000
#2011-06-22|1129461.3999999999
#2011-06-29|1130304.5000000000
#2011-07-06|1119931.3999999999
#2011-07-13|1133860.3000000000
#2011-07-20|1129866.6000000001
#2011-07-27|1132864.6000000001
#2011-08-03|1151420.1000000001
#2011-08-10|1191077.1000000001
#2011-08-17|1163142.1000000001
#2011-08-24|1155020.3000000000
#2011-08-31|1157546.2000000000
#2011-09-07|1162980.8000000000
#2011-09-14|1174323.3999999999
#2011-09-21|1177040.8000000000
#2011-09-28|1168484.7000000000
#2011-10-05|1174716.2000000000
#2011-10-12|1159784.3000000000
#2011-10-19|1148907.0000000000
#2011-10-26|1146638.7000000000
#2011-11-02|1143173.6000000001
#2011-11-09|1156672.7000000000
#2011-11-16|1141903.3999999999
#2011-11-23|1172569.8000000000
#2011-11-30|1138941.7000000000
#2011-12-07|1153104.3000000000
#2011-12-14|1132456.6000000001
#2011-12-21|1132823.0000000000
#2011-12-28|1131508.6000000001
#2012-01-04|1120983.3000000000
#2012-01-11|1123121.3999999999
#2012-01-18|1115810.8999999999
#2012-01-25|1110600.3000000000
#2012-02-01|1125336.2000000000
#2012-02-08|1108065.3999999999
#2012-02-15|1111282.5000000000
#2012-02-22|1111252.8000000000
#2012-02-29|1103722.8000000000
#2012-03-07|1094767.8000000000
#2012-03-14|1098489.8000000000
#2012-03-21|1086792.7000000000
#2012-03-28|1079701.7000000000
#2012-04-04|1090599.1000000001
#2012-04-11|1097483.5000000000
#2012-04-18|1086648.8000000000
#2012-04-25|1091679.6000000001
#2012-05-02|1092503.2000000000
#2012-05-09|1092215.2000000000
#2012-05-16|1094717.7000000000
#2012-05-23|1094079.2000000000
#2012-05-30|1092106.7000000000
#2012-06-06|1090522.8999999999
#2012-06-13|1108500.1000000001
#2012-06-20|1100218.3999999999
#2012-06-27|1093458.3000000000
#2012-07-04|1081303.7000000000
#2012-07-11|1104966.6000000001
#2012-07-18|1104811.8999999999
#2012-07-25|1110087.2000000000
#2012-08-01|1089165.1000000001
#2012-08-08|1078369.1000000001
#2012-08-15|1076630.2000000000
#2012-08-22|1085730.3999999999
#2012-08-29|1076944.5000000000
#2012-09-05|1074963.8999999999
#2012-09-12|1084862.8000000000
#2012-09-19|1089113.8000000000
#2012-09-26|1079620.8000000000
#2012-10-03|1065839.3999999999
#2012-10-10|1076302.3000000000
#2012-10-17|1070084.8999999999
#2012-10-24|1072662.6000000001
#2012-10-31|1066961.8000000000
#2012-11-07|1068585.2000000000
#2012-11-14|1089206.2000000000
#2012-11-21|1069674.0000000000
#2012-11-28|1068223.6000000001
#2012-12-05|1061374.7000000000
#2012-12-12|1064899.8999999999
#2012-12-19|1076231.3000000000
#2012-12-26|1070743.8999999999
#2013-01-02|1076485.1000000001
#2013-01-09|1073235.8999999999
#2013-01-16|1067705.5000000000
#2013-01-23|1081481.1000000001
#2013-01-30|1058023.5000000000
#2013-02-06|1070443.3000000000
#2013-02-13|1084507.5000000000
#2013-02-20|1088028.1000000001
#2013-02-27|1066562.1000000001
#2013-03-06|1073625.7000000000
#2013-03-13|1073578.3000000000
#2013-03-20|1065980.8000000000
#2013-03-27|1066206.5000000000
#2013-04-03|1016516.2000000000
#2013-04-10|1024714.8000000000
#2013-04-17|1015273.9000000000
#2013-04-24|1016391.5000000000
#2013-05-01|1019390.4000000000
#2013-05-08|1018348.1000000000
#2013-05-15|1012507.9000000000
#2013-05-22|1012452.0000000000
#2013-05-29|1002960.6000000000
#2013-06-05|1006114.6000000000
#2013-06-12|1021668.5000000000
#2013-06-19|1013600.1000000000
#2013-06-26|1008861.2000000000
#2013-07-03|1002529.0000000000
#2013-07-10|1017057.9000000000
#2013-07-17|1015085.2000000000
#2013-07-24|1016111.4000000000
#2013-07-31| 997154.4000000000
#2013-08-07|1007580.0000000000
#2013-08-14| 999964.6000000000
#2013-08-21| 997606.0000000000
#2013-08-28|1003979.1000000000
#2013-09-04|1001527.9000000000
#2013-09-11|1015788.0000000000
#2013-09-18|1007338.2000000000
#2013-09-25| 995010.0000000000
#2013-10-02| 994620.6000000000
#2013-10-09| 976324.1000000000
#2013-10-16| 969800.9000000000
#2013-10-23| 980206.2000000000
#2013-10-30| 990832.9000000000
#2013-11-06| 966019.1000000000
#2013-11-13| 973729.5000000000
#2013-11-20| 971575.1000000000
#2013-11-27| 970482.6000000000
#2013-12-04| 964248.3000000000
#2013-12-11| 977910.9000000000
#2013-12-18| 990321.3000000000
#2013-12-25| 996994.0000000000
#2014-01-01| 988971.1000000000
#2014-01-08| 985555.8000000000
#2014-01-15| 980634.4000000000
#2014-01-22| 978701.8000000000
#2014-01-29| 978815.5000000000
#2014-02-05| 981266.4000000000
#2014-02-12| 986833.4000000000
#2014-02-19| 976564.6000000000
#2014-02-26| 983106.0000000000
#2014-03-05| 972760.1000000000
#2014-03-12| 979177.3000000000
#2014-03-19| 979025.4000000000
#2014-03-26| 971882.7000000000
#2014-04-02| 964072.5000000000
#2014-04-09| 964245.4000000000
#2014-04-16| 968092.1000000000
#2014-04-23| 963419.2000000000
#2014-04-30| 978803.1000000000
#2014-05-07| 974988.6000000000
#2014-05-14| 978385.0000000000
#2014-05-21| 974492.9000000000
#2014-05-28| 970561.0000000000
#2014-06-04| 963019.0000000000
#2014-06-11| 983664.9000000000
#2014-06-18| 976364.7000000000
#2014-06-25| 973448.3000000000
#2014-07-02| 972852.9000000000
#2014-07-09| 971288.7000000000
#2014-07-16| 982758.8000000000
#2014-07-23| 984416.5000000000
#2014-07-30| 974344.2000000000
#2014-08-06| 989310.5000000000
#2014-08-13| 977636.5000000000
#2014-08-20| 978726.9000000000
#2014-08-27| 974865.7000000000
#2014-09-03| 974294.4000000000
#2014-09-10| 978814.9000000000
#2014-09-17| 974816.0000000000
#2014-09-24| 981998.1000000000
#2014-10-01| 980155.7000000000
#2014-10-08| 990129.2000000000
#2014-10-15|1003544.5000000000
#2014-10-22| 984434.1000000000
#2014-10-29| 970096.2000000000
#2014-11-05| 993837.4000000000
#2014-11-12|1000448.8000000000
#2014-11-19| 988864.4000000000
#2014-11-26| 985198.3000000000
#2014-12-03| 992981.5000000000
#2014-12-10|1001848.6000000000
#2014-12-17|1001069.8000000000
#2014-12-24| 987968.8000000000
#2014-12-31|1002857.1000000000
#2015-01-07|1013294.8000000000
#2015-01-14|1014957.2000000000
#2015-01-21|1044006.2000000000
#2015-01-28|1048102.3000000000
#2015-02-04|1026954.3000000000
#2015-02-11|1015040.1000000000
#2015-02-18|1012178.2000000000
#2015-02-25|1007683.6000000000
#2015-03-04|1009091.3000000000
#2015-03-11|1042987.2000000000
#2015-03-18|1054828.3999999999
#2015-03-25|1007096.1000000000
#2015-04-01|1016563.4000000000
#2015-04-08|1008099.5000000000
#2015-04-15|1011823.4000000000
#2015-04-22|1009345.4000000000
#2015-04-29|1008441.8000000000
#2015-05-06| 995770.4000000000
#2015-05-13|1036705.5000000000
#2015-05-20|1006498.6000000000
#2015-05-27|1001832.6000000000
#2015-06-03| 999377.5000000000
#2015-06-10|1004760.0000000000
#2015-06-17|1013388.3000000000
#2015-06-24|1001407.9000000000
#2015-07-01| 978679.4000000000
#2015-07-08|1003372.8000000000
#2015-07-15| 997466.6000000000
#2015-07-22| 999908.6000000000
#2015-07-29| 992212.6000000000
#2015-08-05| 999415.6000000000
#2015-08-12|1010685.8000000000
#2015-08-19| 998466.2000000000
#2015-08-26|1009207.6000000000
#2015-09-02| 995231.8000000000
#2015-09-09|1003729.1000000000
#2015-09-16| 994890.9000000000
#2015-09-23|1012130.9000000000
#2015-09-30|1010396.9000000000
#2015-10-07| 992372.8000000000
#2015-10-14|1020715.4000000000
#2015-10-21| 996603.8000000000
#2015-10-28|1003225.0000000000
#2015-11-04|1000527.1000000000
#2015-11-11|1010590.2000000000
#2015-11-18|1003442.0000000000
#2015-11-25| 994546.1000000000
#2015-12-02| 996933.4000000000
#2015-12-09| 994808.9000000000
#2015-12-16| 988990.2000000000
#2015-12-23| 998328.6000000000
#2015-12-30| 989144.8000000000
#2016-01-06|1015465.2000000000
#2016-01-13|1035474.0000000000
#2016-01-20|1064044.3000000000
#2016-01-27|1020978.1000000000
#2016-02-03|1022020.8000000000
#2016-02-10|1051310.3000000000
#2016-02-17|1033398.6000000000
#2016-02-24|1030028.6000000000
#2016-03-02|1016338.2000000000
#2016-03-09|1025335.4000000000
#2016-03-16|1019010.2000000000
#2016-03-23|1003667.6000000000
#2016-03-30|1020431.8000000000
#2016-04-06|1011515.3000000000
#2016-04-13|1024490.8000000000
#2016-04-20|1001204.6000000000
#2016-04-27| 998256.3000000000
#2016-05-04|1007056.0000000000
#2016-05-11|1014228.5000000000
#2016-05-18|1001248.0000000000
#2016-05-25| 989908.7000000000
#2016-06-01| 990199.6000000000
#2016-06-08|1020646.2000000000
#2016-06-15|1032532.7000000000
#2016-06-22|1019991.4000000000
#2016-06-29|1031033.9000000000
#2016-07-06|1040819.9000000000
#2016-07-13|1041936.6000000000
#2016-07-20|1020460.7000000000
#2016-07-27|1014871.7000000000
#2016-08-03|1012795.9000000000
#2016-08-10|1036808.6000000000
#2016-08-17|1027340.3000000000
#2016-08-24|1017259.7000000000
#2016-08-31|1021402.1000000000
#2016-09-07|1021779.7000000000
#2016-09-14|1033280.0000000000
#2016-09-21|1010775.3000000000
#2016-09-28|1008768.5000000000
#2016-10-05|1012174.2000000000
#2016-10-12|1048333.3000000000
#2016-10-19|1013239.4000000000
#2016-10-26| 999709.6000000000
#2016-11-02|1007721.8000000000
#2016-11-09|1016862.5000000000
#2016-11-16|1021528.4000000000
#2016-11-23|1031399.1000000000
#2016-11-30|1026585.2000000000
#2016-12-07|1035619.0000000000
#2016-12-14|1042553.8000000000
#2016-12-21|1033314.2000000000
#2016-12-28|1018426.3000000000
#2017-01-04|1026708.5000000000
#2017-01-11|1018533.3000000000
#2017-01-18|1014440.1000000000
#2017-01-25|1008118.4000000000
#2017-02-01|1003218.4000000000
#2017-02-08|1019639.9000000000
#2017-02-15|1017096.1000000000
#2017-02-22|1014635.6000000000
#2017-03-01|1011391.9000000000
#2017-03-08|1015394.2000000000
#2017-03-15|1035842.2000000000
#2017-03-22| 996520.8000000000
#2017-03-29| 998540.6000000000
#2017-04-05|1004231.9000000000
#2017-04-12|1009000.9000000000
#2017-04-19|1012163.8000000000
#2017-04-26|1001437.8000000000
#2017-05-03| 993592.7000000000
#2017-05-10|1007575.4000000000
#2017-05-17|1023896.6000000000
#2017-05-24|1022020.5000000000
#2017-05-31|1013097.4000000000
#2017-06-07|1021549.8000000000
#2017-06-14|1024894.9000000000
#2017-06-21|1004984.9000000000
#2017-06-28|1006750.0000000000
#2017-07-05| 996894.0000000000
#2017-07-12|1011359.7000000000
#2017-07-19|1004501.1000000000
#2017-07-26|1017753.6000000000
#2017-08-02|1025950.5000000000
#2017-08-09|1015563.7000000000
#2017-08-16|1014944.2000000000
#2017-08-23|1014273.4000000000
#2017-08-30|1016540.0000000000
#2017-09-06|1024465.8000000000
#2017-09-13|1039111.7000000000
#2017-09-20|1023715.8000000000
#2017-09-27|1022681.9000000000
#2017-10-04|1015362.4000000000
#2017-10-11|1028446.1000000000
#2017-10-18|1024396.9000000000
#2017-10-25|1002558.2000000000
#2017-11-01|1032122.2000000000
#2017-11-08|1024315.1000000000
#2017-11-15|1013154.8000000000
#2017-11-22|1022172.5000000000
#2017-11-29|1014488.1000000000
#2017-12-06|1018990.8000000000
#2017-12-13|1034298.7000000000
#2017-12-20|1002738.1000000000
#2017-12-27| 984384.2000000000
#2018-01-03| 975483.1000000000
#2018-01-10|1010231.8000000000
#2018-01-17|1008586.9000000000
#2018-01-24|1023128.2000000000
#2018-01-31|1011925.1000000000
#2018-02-07| 999467.7000000000
#2018-02-14|1019827.3000000000
#2018-02-21| 991247.8000000000
#2018-02-28|1007448.6000000000
#2018-03-07|1001026.5000000000
#2018-03-14|1005308.1000000000
#2018-03-21| 992850.7000000000
#2018-03-28| 992911.5000000000
#2018-04-04| 985991.4000000000
#2018-04-11| 996852.6000000000
#2018-04-18|1001141.4000000000
#2018-04-25|1000894.7000000000
#2018-05-02|1027353.1000000000
#2018-05-09|1017909.1000000000
#2018-05-16|1020616.5000000000
#2018-05-23|1025831.5000000000
#2018-05-30|1012864.4000000000
#2018-06-06|1008033.3000000000
#2018-06-13|1023183.9000000000
#2018-06-20|1007832.4000000000
#2018-06-27|1004990.0000000000
#2018-07-04| 997233.4000000000
#2018-07-11|1002075.2000000000
#2018-07-18|1011816.8000000000
#2018-07-25| 980405.6000000000
#2018-08-01| 992836.3000000000
#2018-08-08| 993601.1000000000
#2018-08-15|1000613.0000000000
#2018-08-22| 992787.2000000000
#2018-08-29| 980500.7000000000
#2018-09-05| 984736.4000000000
#2018-09-12| 990416.4000000000
#2018-09-19|1007010.0000000000
#2018-09-26|1005706.0000000000
#2018-10-03|1023132.7000000000
#2018-10-10|1026176.0000000000
#2018-10-17|1013996.7000000000
#2018-10-24|1018604.5000000000
#2018-10-31|1019836.5000000000
#2018-11-07|1003453.0000000000
#2018-11-14|1006270.4000000000
#2018-11-21| 998075.1000000000
#2018-11-28| 984914.3000000000
#2018-12-05| 991446.5000000000
#2018-12-12| 999077.3000000000
#2018-12-19| 979766.8000000000
#2018-12-26| 954770.2000000000
#2019-01-02| 979088.5000000000
#2019-01-09| 970842.1000000000
#2019-01-16| 951990.4000000000
#2019-01-23| 946990.5000000000
#2019-01-30|1007736.1000000000
#2019-02-06|1020583.6000000000
#2019-02-13|1026411.3000000000
#2019-02-20|1010071.9000000000
#2019-02-27|1018949.6000000000
#2019-03-06|1014562.0000000000
#2019-03-13|1036019.2000000000
#2019-03-20|1051472.2000000000
#2019-03-27|1047186.7000000000
#2019-04-03| 991943.1000000000
#2019-04-10|1002270.6000000000
#2019-04-17|1003851.6000000000
#2019-04-24|1017445.9000000000
#2019-05-01| 989461.9000000000
#2019-05-08| 998287.9000000000
#2019-05-15|1012075.7000000000
#2019-05-22|1007010.1000000000
#2019-05-29| 998751.8000000000
#2019-06-05|1010656.2000000000
#2019-06-12|1042549.5000000000
#2019-06-19|1041562.4000000000
#2019-06-26|1022968.3000000000
#2019-07-03|1014728.6000000000
#2019-07-10|1032973.7000000000
#2019-07-17|1032457.9000000000
#2019-07-24|1027829.4000000000
#2019-07-31|1035323.0000000000
#2019-08-07|1089855.0000000000
#2019-08-14|1077488.8000000000
#2019-08-21|1033739.5000000000
#2019-08-28|1044933.2000000000
#2019-09-04|1040550.3000000000
#2019-09-11|1034873.3000000000
#2019-09-18|1024582.1000000000
#2019-09-25|1010134.8000000000
#2019-10-02|1030525.2000000000
#2019-10-09|1029115.1000000000
#2019-10-16|1026667.3000000000
#2019-10-23|1016702.9000000000
#2019-10-30|1001448.8000000000
#2019-11-06|1016865.6000000000
#2019-11-13|1026783.1000000000
#2019-11-20|1033080.8000000000
#2019-11-27|1011503.3000000000
#2019-12-04|1014200.3000000000
#2019-12-11|1042552.6000000000
#2019-12-18|1027193.4000000000
#2019-12-25|1003329.7000000000
#2020-01-01|1007162.5000000000
#2020-01-08|1049299.8999999999
#2020-01-15|1065715.5000000000
#2020-01-22|1050066.3000000000
#2020-01-29|1056390.3999999999
#2020-02-05|1057310.8000000000
#2020-02-12|1080915.2000000000
#2020-02-19|1102940.3999999999
#2020-02-26|1098576.7000000000
#2020-03-04|1116291.8000000000
#2020-03-11|1163107.0000000000
#2020-03-18|1216825.8999999999
#2020-03-25|1158574.3999999999
#2020-04-01|1155204.0000000000
#2020-04-08|1141327.8000000000
#2020-04-15|1137490.1000000001
#2020-04-22|1124934.1000000001
#2020-04-29|1138163.6000000001
#2020-05-06|1139553.8000000000
#2020-05-13|1135511.8999999999
#2020-05-20|1114346.8999999999
#2020-05-27|1081602.2000000000
#2020-06-03|1083063.3000000000
#2020-06-10|1135554.6000000001
#2020-06-17|1130577.1000000001
#2020-06-24|1124254.1000000001
#2020-07-01|1103364.5000000000
#2020-07-08|1146831.8999999999
#2020-07-15|1151496.5000000000
#2020-07-22|1151418.3000000000
#2020-07-29|1142822.5000000000
#2020-08-05|1133429.2000000000
#2020-08-12|1145369.3000000000
#2020-08-19|1140937.0000000000
#2020-08-26|1125146.2000000000
#2020-09-02|1115996.3999999999
#2020-09-09|1137751.3999999999
#2020-09-16|1189064.8000000000
#2020-09-23|1157027.3999999999
#2020-09-30|1119350.7000000000
#2020-10-07|1133744.2000000000
#2020-10-14|1188565.2000000000
#2020-10-21|1148819.8999999999
#2020-10-28|1119073.5000000000
#2020-11-04|1105848.8000000000
#2020-11-11|1113870.5000000000
#2020-11-18|1137777.8999999999
#2020-11-25|1131130.1000000001
#2020-12-02|1128379.5000000000
#2020-12-09|1151085.3999999999
#2020-12-16|1158863.2000000000
#2020-12-23|1146482.7000000000
#2020-12-30|1094233.6000000001
#2021-01-06|1132707.5000000000
#2021-01-13|1200099.3000000000
#2021-01-20|1191829.2000000000
#2021-01-27|1177027.1000000001
#2021-02-03|1193058.3000000000
#2021-02-10|1208864.6000000001
#2021-02-17|1211067.8999999999
#2021-02-24|1207060.5000000000
#2021-03-03|1185638.3000000000
#2021-03-10|1205632.8999999999
#2021-03-17|1205351.3999999999
#2021-03-24|1202361.3999999999
#2021-03-31|1178888.6000000001
#2021-04-07|1200231.1000000001
#2021-04-14|1185550.3000000000
#2021-04-21|1188887.7000000000
#2021-04-28|1171812.2000000000
#2021-05-05|1155599.8999999999
#2021-05-12|1191634.3000000000
#2021-05-19|1178402.7000000000
#2021-05-26|1160046.8999999999
#2021-06-02|1170964.8000000000
#2021-06-09|1227526.8000000000
#2021-06-16|1200915.5000000000
#2021-06-23|1199697.0000000000
#2021-06-30|1187792.8999999999
#2021-07-07|1186215.7000000000
#2021-07-14|1210192.6000000001
#2021-07-21|1201124.3999999999
#2021-07-28|1180744.2000000000
#2021-08-04|1197754.0000000000
#2021-08-11|1200417.5000000000
#2021-08-18|1205052.5000000000
#2021-08-25|1187844.7000000000
#2021-09-01|1199724.6000000001
#2021-09-08|1217643.6000000001
#2021-09-15|1235205.5000000000
#2021-09-22|1217545.7000000000
#2021-09-29|1181442.1000000001
#2021-10-06|1217241.7000000000
#2021-10-13|1250104.8999999999
#2021-10-20|1254076.8000000000
#2021-10-27|1246994.1000000001
#2021-11-03|1219739.8000000000
#2021-11-10|1253899.3999999999
#2021-11-17|1272604.0000000000
#2021-11-24|1273509.6000000001
#2021-12-01|1231767.6000000001
#2021-12-08|1255378.2000000000
#2021-12-15|1208368.0000000000
#2021-12-22|1199502.2000000000
#2021-12-29|1168579.1000000001
#2022-01-05|1215671.2000000000
#2022-01-12|1260245.8000000000
#2022-01-19|1258635.1000000001
#2022-01-26|1239260.0000000000
#2022-02-02|1258076.7000000000
#2022-02-09|1285268.7000000000
#2022-02-16|1273460.2000000000
#2022-02-23|1252809.8000000000
#2022-03-02|1253534.3000000000
#2022-03-09|1268675.7000000000
#2022-03-16|1270935.0000000000
#2022-03-23|1289437.7000000000
#2022-03-30|1245116.1000000001
#2022-04-06|1279726.2000000000
#2022-04-13|1320458.5000000000
#2022-04-20|1293838.2000000000
#2022-04-27|1317906.8999999999
#2022-05-04|1301104.6000000001
#2022-05-11|1340281.1000000001
#2022-05-18|1322313.3999999999
#2022-05-25|1300984.7000000000
#2022-06-01|1311379.5000000000
#2022-06-08|1332300.7000000000
#2022-06-15|1333593.1000000001
#2022-06-22|1308030.2000000000
#2022-06-29|1268826.0000000000
#2022-07-06|1303640.7000000000
#2022-07-13|1313106.8999999999
#2022-07-20|1317574.7000000000
#2022-07-27|1289976.5000000000
#2022-08-03|1288502.6000000001
#2022-08-10|1310933.8000000000
#2022-08-17|1308287.8000000000
#2022-08-24|1337373.2000000000
#2022-08-31|1318948.2000000000
#2022-09-07|1284077.3999999999
#2022-09-14|1314319.3000000000
#2022-09-21|1294982.5000000000
#2022-09-28|1283666.8999999999
#2022-10-05|1285796.1000000001
#2022-10-12|1318140.2000000000
#2022-10-19|1315012.3999999999
#2022-10-26|1305915.0000000000
#2022-11-02|1323891.8999999999
#2022-11-09|1340260.8999999999
#2022-11-16|1340995.2000000000
#2022-11-23|1375174.7000000000
#2022-11-30|1339166.0000000000
#2022-12-07|1295346.1000000001
#2022-12-14|1322360.1000000001
#2022-12-21|1304267.0000000000
#2022-12-28|1261911.7000000000
#2023-01-04|1288490.5000000000
#2023-01-11|1306820.3000000000
#2023-01-18|1307711.3000000000
#2023-01-25|1297657.1000000001
#2023-02-01|1304023.3999999999
#2023-02-08|1309153.0000000000
#2023-02-15|1324765.3000000000
#2023-02-22|1334546.5000000000
#2023-03-01|1328094.8000000000
#2023-03-08|1341670.8999999999
#2023-03-15|1322899.3000000000
#2023-03-22|1309712.2000000000
#2023-03-29|1309043.2000000000
#2023-04-05|1287599.5000000000
#2023-04-12|1311731.7000000000
#2023-04-19|1318142.0000000000
#2023-04-26|1297366.8000000000
#2023-05-03|1279911.0000000000
#2023-05-10|1290689.6000000001
#2023-05-17|1286694.3999999999
#2023-05-24|1272950.8999999999
#2023-05-31|1276210.1000000001
#2023-06-07|1270306.2000000000
#2023-06-14|1297186.2000000000
#2023-06-21|1300058.5000000000
#2023-06-28|1266603.8000000000
#2023-07-05|1320855.3000000000
#2023-07-12|1334190.7000000000
#2023-07-19|1312383.3999999999
#2023-07-26|1298331.8000000000
#2023-08-02|1295002.2000000000
#2023-08-09|1299894.6000000001
#2023-08-16|1315095.8000000000
#2023-08-23|1302988.3000000000
#2023-08-30|1294956.3000000000
#2023-09-06|1309488.0000000000
#2023-09-13|1305295.3999999999
#2023-09-20|1302128.2000000000
#2023-09-27|1296138.3000000000
#2023-10-04|1317572.6000000001
#2023-10-11|1329493.3999999999
#2023-10-18|1343620.0000000000
#2023-10-25|1301126.6000000001
#2023-11-01|1310246.8999999999
#2023-11-08|1302014.3000000000
#2023-11-15|1325120.8000000000
#2023-11-22|1317644.8999999999
#2023-11-29|1317393.8000000000
#2023-12-06|1295663.0000000000
#2023-12-13|1320175.6000000001
#2023-12-20|1310193.0000000000
#2023-12-27|1318548.6000000001
#2024-01-03|1258129.5000000000
#2024-01-10|1275446.3999999999
#2024-01-17|1307889.2000000000
#2024-01-24|1301591.8000000000
#2024-01-31|1311280.3999999999
#2024-02-07|1309706.3000000000
#2024-02-14|1324625.1000000001
#2024-02-21|1305577.2000000000
#2024-02-28|1293742.3999999999
#2024-03-06|1296094.0000000000
#2024-03-13|1307562.5000000000
#2024-03-20|1314606.8999999999
#2024-03-27|1301146.8999999999
#2024-04-03|1295717.7000000000
#2024-04-10|1345149.3000000000
#2024-04-17|1327332.3000000000
#2024-04-24|1323758.5000000000
#2024-05-01|1308547.2000000000
#2024-05-08|1300511.8999999999
#2024-05-15|1326308.5000000000
#2024-05-22|1320600.3000000000
#2024-05-29|1314015.3000000000
#2024-06-05|1287822.6000000001
#2024-06-12|1321636.8999999999
#2024-06-19|1310373.1000000001
#2024-06-26|1309083.3999999999
#2024-07-03|1317656.7000000000
#2024-07-10|1326367.5000000000
#2024-07-17|1319061.6000000001
#2024-07-24|1309939.5000000000
#2024-07-31|1333423.6000000001
#2024-08-07|1318079.8999999999
#2024-08-14|1314919.2000000000
#2024-08-21|1336229.8999999999
#2024-08-28|1330553.2000000000
#2024-09-04|1308811.2000000000
#2024-09-11|1344003.8000000000
#2024-09-18|1343084.3000000000
#2024-09-25|1337612.7000000000
#2024-10-02|1333966.5000000000
#2024-10-09|1354094.2000000000
#2024-10-16|1364353.0000000000
#2024-10-23|1356781.8000000000
#2024-10-30|1355666.5000000000
#2024-11-06|1363436.6000000001
#2024-11-13|1400487.2000000000
#2024-11-20|1350792.5000000000
#2024-11-27|1346391.6000000001
#2024-12-04|1357390.0000000000
#2024-12-11|1388323.3999999999
#2024-12-18|1398503.8000000000
#2024-12-25|1391122.6000000001
#2025-01-01|1328782.6000000001
#2025-01-08|1387187.7000000000
#2025-01-15|1387596.8000000000
#2025-01-22|1359873.8000000000
#2025-01-29|1376442.8000000000
#2025-02-05|1371847.8999999999
#2025-02-12|1406625.1000000001
#2025-02-19|1404111.1000000001
#2025-02-26|1377989.2000000000
#2025-03-05|1412600.8999999999
#2025-03-12|1405388.8000000000
#2025-03-19|1394935.2000000000
#2025-03-26|1390209.8999999999
#2025-04-02|1392086.7000000000
#2025-04-09|1438282.3999999999
#2025-04-16|1429569.3999999999
#2025-04-23|1401606.8999999999
#2025-04-30|1412105.1000000001
#2025-05-07|1377591.8000000000
#2025-05-14|1408866.3999999999
#2025-05-21|1421993.3000000000
#2025-05-28|1403075.6000000001
#2025-06-04|1418332.7000000000
#2025-06-11|1425789.0000000000
#2025-06-18|1417278.8999999999
#2025-06-25|1435613.2000000000
#2025-07-02|1432234.2000000000
#2025-07-09|1449403.3999999999
#2025-07-16|1447868.5000000000
#2025-07-23|1450258.8999999999
#2025-07-30|1452281.6000000001
#2025-08-06|1427270.8000000000
#2025-08-13|1476792.6000000001
#2025-08-20|1455740.3000000000
#2025-08-27|1448574.8999999999
#2025-09-03|1436025.1000000001
#2025-09-10|1465962.1000000001
#2025-09-17|1493921.8000000000
#2025-09-24|1458899.7000000000
#2025-10-01|1437197.2000000000
#2025-10-08|1497770.2000000000
#2025-10-15|1476304.0000000000
#2025-10-22|1479232.0000000000
#2025-10-29|1486058.3000000000
#2025-11-05|1457061.8999999999
#2025-11-12|1467075.6000000001
#2025-11-19|1480620.8000000000
#2025-11-26|1469837.5000000000
#2025-12-03|1472704.7000000000
#2025-12-10|1490340.3999999999
#2025-12-17|1497290.1000000001
#2025-12-24|1474936.3999999999
#2025-12-31|1465549.2000000000
#2026-01-07|1468513.7000000000
#2026-01-14|1500153.8000000000
#2026-01-21|1481172.7000000000
#2026-01-28|1534094.1000000001
#2026-02-04|1481839.8999999999
#2026-02-11|1505905.5000000000
#2026-02-18|1492568.6000000001
#2026-02-25|1508878.3000000000
#2026-03-04|1489816.8000000000
#2026-03-11|1508220.8999999999
#2026-03-18|1535734.7000000000
#2026-03-25|1522924.0000000000
#2026-04-01|1544527.0000000000
#2026-04-08|1565690.2000000000
#2026-04-15|1593155.8000000000
#2026-04-22|1575763.1000000001
#2026-04-29|1582244.7000000000
#2026-05-06|1585232.6000000001
#2026-05-13|1604060.3000000000
#2026-05-20|1619838.1000000001
#2026-05-27|1604800.7000000000
#2026-06-03|1621345.0000000000
#2026-06-10|1619358.1000000001
#2026-06-17|1642108.0000000000
#2026-06-24|1686858.0000000000
#2026-07-01|1621007.0000000000
#2026-07-08|1618247.0000000000
#2026-07-15|1625242.0000000000
#2026-07-22|1619462.0000000000
#2026-07-29|1599118.0000000000
#2026-08-05|1630535.0000000000
#2026-08-12|1647126.0000000000