Table Data - Other Assets, Small Domestically Chartered Commercial Banks
| Title | Other Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | H8B3053NSMA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-23 |
| Last Updated | 2026-10-02 3:35 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | -3994.2 |
| 1985-04-10 | -3854.3 |
| 1985-04-17 | -3835.0 |
| 1985-04-24 | -3804.4 |
| 1985-05-01 | -4029.6 |
| 1985-05-08 | -3929.8 |
| 1985-05-15 | -3985.6 |
| 1985-05-22 | -4133.1 |
| 1985-05-29 | -4337.4 |
| 1985-06-05 | -4041.1 |
| 1985-06-12 | -4336.5 |
| 1985-06-19 | -4197.8 |
| 1985-06-26 | -3907.0 |
| 1985-07-03 | -3921.8 |
| 1985-07-10 | -3971.6 |
| 1985-07-17 | -4015.7 |
| 1985-07-24 | -3797.9 |
| 1985-07-31 | -4096.0 |
| 1985-08-07 | -3942.7 |
| 1985-08-14 | -3933.4 |
| 1985-08-21 | -3879.4 |
| 1985-08-28 | -4151.5 |
| 1985-09-04 | -4156.2 |
| 1985-09-11 | -4157.2 |
| 1985-09-18 | -3838.2 |
| 1985-09-25 | -3913.4 |
| 1985-10-02 | -3689.9 |
| 1985-10-09 | -3428.1 |
| 1985-10-16 | -3713.4 |
| 1985-10-23 | -3222.2 |
| 1985-10-30 | -3053.7 |
| 1985-11-06 | -3189.0 |
| 1985-11-13 | -3824.2 |
| 1985-11-20 | -3916.7 |
| 1985-11-27 | -4199.4 |
| 1985-12-04 | -3815.8 |
| 1985-12-11 | -3784.2 |
| 1985-12-18 | -3760.9 |
| 1985-12-25 | -3955.0 |
| 1986-01-01 | -3954.0 |
| 1986-01-08 | -4058.5 |
| 1986-01-15 | -3942.2 |
| 1986-01-22 | -4043.9 |
| 1986-01-29 | -3770.4 |
| 1986-02-05 | -3841.2 |
| 1986-02-12 | -3960.7 |
| 1986-02-19 | -4039.8 |
| 1986-02-26 | -4048.1 |
| 1986-03-05 | -3765.3 |
| 1986-03-12 | -3744.7 |
| 1986-03-19 | -3476.6 |
| 1986-03-26 | -3836.9 |
| 1986-04-02 | -3686.5 |
| 1986-04-09 | -3420.2 |
| 1986-04-16 | -3538.9 |
| 1986-04-23 | -3547.0 |
| 1986-04-30 | -3706.4 |
| 1986-05-07 | -3725.7 |
| 1986-05-14 | -3846.7 |
| 1986-05-21 | -3755.8 |
| 1986-05-28 | -3966.7 |
| 1986-06-04 | -3896.8 |
| 1986-06-11 | -3942.2 |
| 1986-06-18 | -3987.8 |
| 1986-06-25 | -3709.3 |
| 1986-07-02 | -3776.1 |
| 1986-07-09 | -3838.6 |
| 1986-07-16 | -3808.3 |
| 1986-07-23 | -3756.7 |
| 1986-07-30 | -4008.5 |
| 1986-08-06 | -3838.1 |
| 1986-08-13 | -3879.6 |
| 1986-08-20 | -3679.6 |
| 1986-08-27 | -3946.4 |
| 1986-09-03 | -4166.2 |
| 1986-09-10 | -4065.5 |
| 1986-09-17 | -3859.0 |
| 1986-09-24 | -3898.5 |
| 1986-10-01 | -3778.6 |
| 1986-10-08 | -3391.1 |
| 1986-10-15 | -3638.5 |
| 1986-10-22 | -3185.2 |
| 1986-10-29 | -3067.0 |
| 1986-11-05 | -3188.4 |
| 1986-11-12 | -3648.6 |
| 1986-11-19 | -3469.1 |
| 1986-11-26 | -3770.6 |
| 1986-12-03 | -3375.4 |
| 1986-12-10 | -3203.8 |
| 1986-12-17 | -3241.5 |
| 1986-12-24 | -3414.4 |
| 1986-12-31 | -3737.3 |
| 1987-01-07 | -3912.4 |
| 1987-01-14 | -3708.2 |
| 1987-01-21 | -3824.9 |
| 1987-01-28 | -3781.0 |
| 1987-02-04 | -3847.5 |
| 1987-02-11 | -4025.8 |
| 1987-02-18 | -4026.4 |
| 1987-02-25 | -4095.7 |
| 1987-03-04 | -3909.4 |
| 1987-03-11 | -3897.0 |
| 1987-03-18 | -3753.2 |
| 1987-03-25 | -3968.1 |
| 1987-04-01 | -3885.9 |
| 1987-04-08 | -3647.4 |
| 1987-04-15 | -3854.2 |
| 1987-04-22 | -3722.4 |
| 1987-04-29 | -3793.9 |
| 1987-05-06 | -4041.2 |
| 1987-05-13 | -3975.1 |
| 1987-05-20 | -4118.2 |
| 1987-05-27 | -4417.4 |
| 1987-06-03 | -4378.7 |
| 1987-06-10 | -4276.1 |
| 1987-06-17 | -4390.8 |
| 1987-06-24 | -4137.0 |
| 1987-07-01 | -4316.3 |
| 1987-07-08 | -4267.5 |
| 1987-07-15 | -4306.4 |
| 1987-07-22 | -4138.7 |
| 1987-07-29 | -4254.4 |
| 1987-08-05 | -4213.5 |
| 1987-08-12 | -4136.4 |
| 1987-08-19 | -4031.7 |
| 1987-08-26 | -4155.6 |
| 1987-09-02 | -4204.1 |
| 1987-09-09 | -4565.4 |
| 1987-09-16 | -4260.8 |
| 1987-09-23 | -4214.9 |
| 1987-09-30 | -4396.1 |
| 1987-10-07 | -3921.3 |
| 1987-10-14 | -4215.0 |
| 1987-10-21 | -3899.6 |
| 1987-10-28 | -3757.6 |
| 1987-11-04 | -3901.3 |
| 1987-11-11 | -4323.7 |
| 1987-11-18 | -4265.9 |
| 1987-11-25 | -4444.5 |
| 1987-12-02 | -4355.3 |
| 1987-12-09 | -4213.2 |
| 1987-12-16 | -4234.5 |
| 1987-12-23 | -4302.6 |
| 1987-12-30 | -4232.8 |
| 1988-01-06 | -4217.3 |
| 1988-01-13 | -4031.3 |
| 1988-01-20 | -4185.6 |
| 1988-01-27 | -4092.5 |
| 1988-02-03 | -4109.3 |
| 1988-02-10 | -4301.0 |
| 1988-02-17 | -4381.4 |
| 1988-02-24 | -4177.8 |
| 1988-03-02 | -4051.3 |
| 1988-03-09 | -3983.4 |
| 1988-03-16 | -3930.7 |
| 1988-03-23 | -4067.3 |
| 1988-03-30 | -4205.5 |
| 1988-04-06 | -4022.7 |
| 1988-04-13 | -3938.3 |
| 1988-04-20 | -4032.6 |
| 1988-04-27 | -3995.1 |
| 1988-05-04 | -4081.6 |
| 1988-05-11 | -3968.3 |
| 1988-05-18 | -3907.4 |
| 1988-05-25 | -4054.5 |
| 1988-06-01 | -4314.8 |
| 1988-06-08 | -4207.6 |
| 1988-06-15 | -4425.3 |
| 1988-06-22 | -4187.2 |
| 1988-06-29 | -4109.2 |
| 1988-07-06 | -4333.9 |
| 1988-07-13 | -4168.8 |
| 1988-07-20 | -4121.4 |
| 1988-07-27 | -4292.9 |
| 1988-08-03 | -4581.9 |
| 1988-08-10 | -4553.7 |
| 1988-08-17 | -4365.3 |
| 1988-08-24 | -4370.5 |
| 1988-08-31 | -4671.8 |
| 1988-09-07 | -4807.6 |
| 1988-09-14 | -4718.5 |
| 1988-09-21 | -4570.8 |
| 1988-09-28 | -4411.5 |
| 1988-10-05 | -3703.0 |
| 1988-10-12 | -3820.1 |
| 1988-10-19 | -3521.0 |
| 1988-10-26 | -3387.8 |
| 1988-11-02 | -3358.5 |
| 1988-11-09 | -3697.6 |
| 1988-11-16 | -3838.7 |
| 1988-11-23 | -4101.6 |
| 1988-11-30 | -4219.1 |
| 1988-12-07 | -3954.4 |
| 1988-12-14 | -4091.4 |
| 1988-12-21 | -4033.5 |
| 1988-12-28 | -4218.2 |
| 1989-01-04 | -4462.5 |
| 1989-01-11 | -4338.9 |
| 1989-01-18 | -4458.3 |
| 1989-01-25 | -4351.5 |
| 1989-02-01 | -4275.2 |
| 1989-02-08 | -4287.6 |
| 1989-02-15 | -4196.3 |
| 1989-02-22 | -4444.0 |
| 1989-03-01 | -4367.4 |
| 1989-03-08 | -4396.4 |
| 1989-03-15 | -4499.7 |
| 1989-03-22 | -4673.1 |
| 1989-03-29 | -4806.5 |
| 1989-04-05 | -4522.9 |
| 1989-04-12 | -4340.3 |
| 1989-04-19 | -4304.4 |
| 1989-04-26 | -4174.0 |
| 1989-05-03 | -4381.9 |
| 1989-05-10 | -4222.5 |
| 1989-05-17 | -4011.4 |
| 1989-05-24 | -4206.9 |
| 1989-05-31 | -4504.8 |
| 1989-06-07 | -4368.1 |
| 1989-06-14 | -4451.8 |
| 1989-06-21 | -4379.2 |
| 1989-06-28 | -4143.9 |
| 1989-07-05 | -4247.1 |
| 1989-07-12 | -4123.5 |
| 1989-07-19 | -3906.2 |
| 1989-07-26 | -4080.5 |
| 1989-08-02 | -4174.8 |
| 1989-08-09 | -4079.0 |
| 1989-08-16 | -3981.8 |
| 1989-08-23 | -4006.1 |
| 1989-08-30 | -4163.0 |
| 1989-09-06 | -4405.2 |
| 1989-09-13 | -4011.3 |
| 1989-09-20 | -4047.3 |
| 1989-09-27 | -4116.1 |
| 1989-10-04 | -3785.1 |
| 1989-10-11 | -3485.2 |
| 1989-10-18 | -2291.5 |
| 1989-10-25 | -2207.6 |
| 1989-11-01 | -2379.7 |
| 1989-11-08 | -2410.0 |
| 1989-11-15 | -2728.3 |
| 1989-11-22 | -2806.3 |
| 1989-11-29 | -2873.9 |
| 1989-12-06 | -2697.3 |
| 1989-12-13 | -2729.5 |
| 1989-12-20 | -2639.6 |
| 1989-12-27 | -2880.7 |
| 1990-01-03 | -3514.6 |
| 1990-01-10 | -3323.4 |
| 1990-01-17 | -3379.0 |
| 1990-01-24 | -3200.1 |
| 1990-01-31 | -3043.3 |
| 1990-02-07 | -2867.6 |
| 1990-02-14 | -2800.6 |
| 1990-02-21 | -2932.9 |
| 1990-02-28 | -2745.1 |
| 1990-03-07 | -2826.1 |
| 1990-03-14 | -2777.9 |
| 1990-03-21 | -2943.5 |
| 1990-03-28 | -2711.7 |
| 1990-04-04 | -2467.4 |
| 1990-04-11 | -2580.9 |
| 1990-04-18 | -2495.4 |
| 1990-04-25 | -2433.7 |
| 1990-05-02 | -2275.4 |
| 1990-05-09 | -2190.1 |
| 1990-05-16 | -2126.3 |
| 1990-05-23 | -1656.4 |
| 1990-05-30 | -1930.8 |
| 1990-06-06 | -1754.1 |
| 1990-06-13 | -1850.2 |
| 1990-06-20 | -1795.6 |
| 1990-06-27 | -1739.1 |
| 1990-07-04 | -1972.5 |
| 1990-07-11 | -1673.3 |
| 1990-07-18 | -1432.7 |
| 1990-07-25 | -1647.9 |
| 1990-08-01 | -1810.2 |
| 1990-08-08 | -1552.4 |
| 1990-08-15 | -1456.2 |
| 1990-08-22 | -1237.4 |
| 1990-08-29 | -1378.7 |
| 1990-09-05 | -1647.1 |
| 1990-09-12 | -1244.4 |
| 1990-09-19 | -1103.6 |
| 1990-09-26 | -1264.3 |
| 1990-10-03 | -18.8 |
| 1990-10-10 | -269.7 |
| 1990-10-17 | -426.4 |
| 1990-10-24 | -260.0 |
| 1990-10-31 | -655.4 |
| 1990-11-07 | -592.9 |
| 1990-11-14 | -879.6 |
| 1990-11-21 | -823.9 |
| 1990-11-28 | -732.5 |
| 1990-12-05 | -414.5 |
| 1990-12-12 | -303.0 |
| 1990-12-19 | 249.1 |
| 1990-12-26 | 42.8 |
| 1991-01-02 | -11.3 |
| 1991-01-09 | -37.7 |
| 1991-01-16 | 153.0 |
| 1991-01-23 | -39.1 |
| 1991-01-30 | 233.1 |
| 1991-02-06 | 205.3 |
| 1991-02-13 | 279.9 |
| 1991-02-20 | 86.4 |
| 1991-02-27 | 255.4 |
| 1991-03-06 | 165.7 |
| 1991-03-13 | 4.8 |
| 1991-03-20 | -169.3 |
| 1991-03-27 | -632.1 |
| 1991-04-03 | -400.4 |
| 1991-04-10 | -223.2 |
| 1991-04-17 | -237.1 |
| 1991-04-24 | -147.4 |
| 1991-05-01 | -189.9 |
| 1991-05-08 | -61.7 |
| 1991-05-15 | 43.5 |
| 1991-05-22 | 69.3 |
| 1991-05-29 | -134.4 |
| 1991-06-05 | 1787.2 |
| 1991-06-12 | 1924.1 |
| 1991-06-19 | 1833.7 |
| 1991-06-26 | 2025.5 |
| 1991-07-03 | 1867.8 |
| 1991-07-10 | 2056.7 |
| 1991-07-17 | 2157.2 |
| 1991-07-24 | 2017.0 |
| 1991-07-31 | 1904.8 |
| 1991-08-07 | 2128.7 |
| 1991-08-14 | 2143.4 |
| 1991-08-21 | 2143.5 |
| 1991-08-28 | 1924.3 |
| 1991-09-04 | 1896.6 |
| 1991-09-11 | 2020.1 |
| 1991-09-18 | 2224.3 |
| 1991-09-25 | 2221.9 |
| 1991-10-02 | 2484.9 |
| 1991-10-09 | 2219.4 |
| 1991-10-16 | 2196.3 |
| 1991-10-23 | 2338.6 |
| 1991-10-30 | 2402.4 |
| 1991-11-06 | 2397.4 |
| 1991-11-13 | 2322.5 |
| 1991-11-20 | 2297.8 |
| 1991-11-27 | 1995.6 |
| 1991-12-04 | 2231.2 |
| 1991-12-11 | 2333.2 |
| 1991-12-18 | 2288.2 |
| 1991-12-25 | 1930.2 |
| 1992-01-01 | 1429.0 |
| 1992-01-08 | 1494.8 |
| 1992-01-15 | 1541.5 |
| 1992-01-22 | 1562.7 |
| 1992-01-29 | 1966.0 |
| 1992-02-05 | 1986.2 |
| 1992-02-12 | 2059.9 |
| 1992-02-19 | 1862.1 |
| 1992-02-26 | 1815.4 |
| 1992-03-04 | 1811.8 |
| 1992-03-11 | 1982.9 |
| 1992-03-18 | 1835.4 |
| 1992-03-25 | 1595.8 |
| 1992-04-01 | 1712.5 |
| 1992-04-08 | 1909.8 |
| 1992-04-15 | 1961.1 |
| 1992-04-22 | 2155.3 |
| 1992-04-29 | 1884.0 |
| 1992-05-06 | 1990.8 |
| 1992-05-13 | 2165.7 |
| 1992-05-20 | 2070.2 |
| 1992-05-27 | 1867.3 |
| 1992-06-03 | 1942.9 |
| 1992-06-10 | 2209.4 |
| 1992-06-17 | 2185.7 |
| 1992-06-24 | 2331.4 |
| 1992-07-01 | 2167.0 |
| 1992-07-08 | 2129.6 |
| 1992-07-15 | 2508.4 |
| 1992-07-22 | 2499.7 |
| 1992-07-29 | 2304.6 |
| 1992-08-05 | 2332.3 |
| 1992-08-12 | 2478.3 |
| 1992-08-19 | 2612.6 |
| 1992-08-26 | 2680.7 |
| 1992-09-02 | 2402.8 |
| 1992-09-09 | 2409.4 |
| 1992-09-16 | 2658.8 |
| 1992-09-23 | 2644.3 |
| 1992-09-30 | 2739.8 |
| 1992-10-07 | 2662.2 |
| 1992-10-14 | 2462.0 |
| 1992-10-21 | 2710.5 |
| 1992-10-28 | 2809.3 |
| 1992-11-04 | 2939.2 |
| 1992-11-11 | 2815.3 |
| 1992-11-18 | 2724.3 |
| 1992-11-25 | 2548.0 |
| 1992-12-02 | 2475.5 |
| 1992-12-09 | 2529.2 |
| 1992-12-16 | 2248.4 |
| 1992-12-23 | 2304.3 |
| 1992-12-30 | 1824.3 |
| 1993-01-06 | 1567.2 |
| 1993-01-13 | 1834.6 |
| 1993-01-20 | 1659.5 |
| 1993-01-27 | 2029.8 |
| 1993-02-03 | 2086.1 |
| 1993-02-10 | 2224.2 |
| 1993-02-17 | 2284.2 |
| 1993-02-24 | 2084.7 |
| 1993-03-03 | 2202.1 |
| 1993-03-10 | 2093.6 |
| 1993-03-17 | 2107.0 |
| 1993-03-24 | 1956.8 |
| 1993-03-31 | 2034.9 |
| 1993-04-07 | 2152.8 |
| 1993-04-14 | 2368.4 |
| 1993-04-21 | 2429.1 |
| 1993-04-28 | 2292.6 |
| 1993-05-05 | 2285.9 |
| 1993-05-12 | 2563.3 |
| 1993-05-19 | 2635.4 |
| 1993-05-26 | 2575.7 |
| 1993-06-02 | 2339.8 |
| 1993-06-09 | 2719.8 |
| 1993-06-16 | 2685.1 |
| 1993-06-23 | 2926.1 |
| 1993-06-30 | 3057.2 |
| 1993-07-07 | 2849.5 |
| 1993-07-14 | 3202.0 |
| 1993-07-21 | 3281.6 |
| 1993-07-28 | 2967.0 |
| 1993-08-04 | 3043.8 |
| 1993-08-11 | 3169.9 |
| 1993-08-18 | 3265.4 |
| 1993-08-25 | 3213.3 |
| 1993-09-01 | 2886.1 |
| 1993-09-08 | 2779.6 |
| 1993-09-15 | 3122.3 |
| 1993-09-22 | 3146.9 |
| 1993-09-29 | 3112.5 |
| 1993-10-06 | 1861.1 |
| 1993-10-13 | 1541.5 |
| 1993-10-20 | 1706.5 |
| 1993-10-27 | 1831.9 |
| 1993-11-03 | 1866.8 |
| 1993-11-10 | 1954.2 |
| 1993-11-17 | 1946.9 |
| 1993-11-24 | 1694.5 |
| 1993-12-01 | 1943.7 |
| 1993-12-08 | 2188.5 |
| 1993-12-15 | 1995.4 |
| 1993-12-22 | 1400.6 |
| 1993-12-29 | 1560.3 |
| 1994-01-05 | 1050.5 |
| 1994-01-12 | 1545.0 |
| 1994-01-19 | 1265.9 |
| 1994-01-26 | 1478.3 |
| 1994-02-02 | 1435.4 |
| 1994-02-09 | 1316.0 |
| 1994-02-16 | 1308.5 |
| 1994-02-23 | 989.5 |
| 1994-03-02 | 893.3 |
| 1994-03-09 | 839.7 |
| 1994-03-16 | 964.6 |
| 1994-03-23 | 814.8 |
| 1994-03-30 | 812.3 |
| 1994-04-06 | 3023.0 |
| 1994-04-13 | 3285.2 |
| 1994-04-20 | 3077.6 |
| 1994-04-27 | 2896.1 |
| 1994-05-04 | 2809.3 |
| 1994-05-11 | 2992.0 |
| 1994-05-18 | 2952.2 |
| 1994-05-25 | 2564.2 |
| 1994-06-01 | 2364.5 |
| 1994-06-08 | 2938.0 |
| 1994-06-15 | 2766.2 |
| 1994-06-22 | 2872.9 |
| 1994-06-29 | 2504.6 |
| 1994-07-06 | 2569.2 |
| 1994-07-13 | 3046.9 |
| 1994-07-20 | 3198.0 |
| 1994-07-27 | 2943.7 |
| 1994-08-03 | 3004.5 |
| 1994-08-10 | 3209.8 |
| 1994-08-17 | 3302.2 |
| 1994-08-24 | 3273.7 |
| 1994-08-31 | 2828.7 |
| 1994-09-07 | 2770.4 |
| 1994-09-14 | 2982.9 |
| 1994-09-21 | 2967.8 |
| 1994-09-28 | 2872.4 |
| 1994-10-05 | 2899.5 |
| 1994-10-12 | 2608.3 |
| 1994-10-19 | 2885.5 |
| 1994-10-26 | 3134.7 |
| 1994-11-02 | 3198.5 |
| 1994-11-09 | 3139.2 |
| 1994-11-16 | 3103.1 |
| 1994-11-23 | 2820.5 |
| 1994-11-30 | 2790.2 |
| 1994-12-07 | 2941.8 |
| 1994-12-14 | 2763.1 |
| 1994-12-21 | 2802.2 |
| 1994-12-28 | 2547.0 |
| 1995-01-04 | 2606.5 |
| 1995-01-11 | 2924.3 |
| 1995-01-18 | 2688.2 |
| 1995-01-25 | 2912.9 |
| 1995-02-01 | 3941.8 |
| 1995-02-08 | 3746.6 |
| 1995-02-15 | 3916.5 |
| 1995-02-22 | 3644.6 |
| 1995-03-01 | 3574.4 |
| 1995-03-08 | 3666.0 |
| 1995-03-15 | 3996.1 |
| 1995-03-22 | 3891.6 |
| 1995-03-29 | 3642.2 |
| 1995-04-05 | 3930.2 |
| 1995-04-12 | 4311.6 |
| 1995-04-19 | 4327.1 |
| 1995-04-26 | 4004.2 |
| 1995-05-03 | 3879.7 |
| 1995-05-10 | 4185.5 |
| 1995-05-17 | 4276.8 |
| 1995-05-24 | 4023.1 |
| 1995-05-31 | 3908.3 |
| 1995-06-07 | 4362.9 |
| 1995-06-14 | 4320.2 |
| 1995-06-21 | 4405.4 |
| 1995-06-28 | 4087.0 |
| 1995-07-05 | 3824.0 |
| 1995-07-12 | 4047.2 |
| 1995-07-19 | 4282.5 |
| 1995-07-26 | 4230.7 |
| 1995-08-02 | 3979.0 |
| 1995-08-09 | 4210.6 |
| 1995-08-16 | 4250.4 |
| 1995-08-23 | 4216.3 |
| 1995-08-30 | 3808.4 |
| 1995-09-06 | 3766.7 |
| 1995-09-13 | 4206.5 |
| 1995-09-20 | 4138.9 |
| 1995-09-27 | 3969.1 |
| 1995-10-04 | 4371.1 |
| 1995-10-11 | 4122.1 |
| 1995-10-18 | 4115.3 |
| 1995-10-25 | 4270.0 |
| 1995-11-01 | 4429.0 |
| 1995-11-08 | 4281.8 |
| 1995-11-15 | 4381.5 |
| 1995-11-22 | 4159.3 |
| 1995-11-29 | 3916.8 |
| 1995-12-06 | 4253.7 |
| 1995-12-13 | 4107.9 |
| 1995-12-20 | 4406.8 |
| 1995-12-27 | 4151.6 |
| 1996-01-03 | 4518.6 |
| 1996-01-10 | 5091.7 |
| 1996-01-17 | 5024.8 |
| 1996-01-24 | 5020.4 |
| 1996-01-31 | 5328.0 |
| 1996-02-07 | 5306.7 |
| 1996-02-14 | 5644.6 |
| 1996-02-21 | 5325.9 |
| 1996-02-28 | 5149.4 |
| 1996-03-06 | 4976.4 |
| 1996-03-13 | 5254.2 |
| 1996-03-20 | 5228.3 |
| 1996-03-27 | 4910.6 |
| 1996-04-03 | 4865.7 |
| 1996-04-10 | 4949.6 |
| 1996-04-17 | 5169.0 |
| 1996-04-24 | 5044.6 |
| 1996-05-01 | 9359.5 |
| 1996-05-08 | 9722.0 |
| 1996-05-15 | 9715.5 |
| 1996-05-22 | 9471.8 |
| 1996-05-29 | 9143.8 |
| 1996-06-05 | 9843.6 |
| 1996-06-12 | 10015.4 |
| 1996-06-19 | 10096.6 |
| 1996-06-26 | 9958.6 |
| 1996-07-03 | 13010.8 |
| 1996-07-10 | 13541.8 |
| 1996-07-17 | 13719.7 |
| 1996-07-24 | 13816.8 |
| 1996-07-31 | 13692.7 |
| 1996-08-07 | 13749.2 |
| 1996-08-14 | 13873.7 |
| 1996-08-21 | 13854.3 |
| 1996-08-28 | 13476.7 |
| 1996-09-04 | 14083.8 |
| 1996-09-11 | 14407.4 |
| 1996-09-18 | 14065.7 |
| 1996-09-25 | 14133.1 |
| 1996-10-02 | 14173.7 |
| 1996-10-09 | 13512.5 |
| 1996-10-16 | 13714.6 |
| 1996-10-23 | 13911.7 |
| 1996-10-30 | 13680.0 |
| 1996-11-06 | 14156.7 |
| 1996-11-13 | 14687.4 |
| 1996-11-20 | 14098.8 |
| 1996-11-27 | 14718.8 |
| 1996-12-04 | 14788.0 |
| 1996-12-11 | 14762.4 |
| 1996-12-18 | 14546.6 |
| 1996-12-25 | 14686.7 |
| 1997-01-01 | 14553.7 |
| 1997-01-08 | 14663.6 |
| 1997-01-15 | 14870.4 |
| 1997-01-22 | 15167.0 |
| 1997-01-29 | 15257.1 |
| 1997-02-05 | 15421.5 |
| 1997-02-12 | 15631.3 |
| 1997-02-19 | 15671.7 |
| 1997-02-26 | 15692.2 |
| 1997-03-05 | 17225.7 |
| 1997-03-12 | 17161.1 |
| 1997-03-19 | 17113.5 |
| 1997-03-26 | 17063.8 |
| 1997-04-02 | 17316.6 |
| 1997-04-09 | 17849.5 |
| 1997-04-16 | 18023.8 |
| 1997-04-23 | 18018.8 |
| 1997-04-30 | 17932.0 |
| 1997-05-07 | 17729.8 |
| 1997-05-14 | 17971.5 |
| 1997-05-21 | 18927.9 |
| 1997-05-28 | 18279.8 |
| 1997-06-04 | 19295.8 |
| 1997-06-11 | 20431.9 |
| 1997-06-18 | 21465.4 |
| 1997-06-25 | 21613.0 |
| 1997-07-02 | 21221.1 |
| 1997-07-09 | 21187.2 |
| 1997-07-16 | 21745.7 |
| 1997-07-23 | 22220.6 |
| 1997-07-30 | 22034.1 |
| 1997-08-06 | 22469.9 |
| 1997-08-13 | 22909.0 |
| 1997-08-20 | 23424.1 |
| 1997-08-27 | 23535.6 |
| 1997-09-03 | 24189.0 |
| 1997-09-10 | 24499.7 |
| 1997-09-17 | 24434.0 |
| 1997-09-24 | 24838.3 |
| 1997-10-01 | 25243.1 |
| 1997-10-08 | 23920.9 |
| 1997-10-15 | 23872.7 |
| 1997-10-22 | 23682.0 |
| 1997-10-29 | 23256.4 |
| 1997-11-05 | 24260.6 |
| 1997-11-12 | 24750.1 |
| 1997-11-19 | 23899.6 |
| 1997-11-26 | 24983.8 |
| 1997-12-03 | 24448.4 |
| 1997-12-10 | 24855.1 |
| 1997-12-17 | 24135.5 |
| 1997-12-24 | 24730.0 |
| 1997-12-31 | 25838.0 |
| 1998-01-07 | 25784.5 |
| 1998-01-14 | 26067.6 |
| 1998-01-21 | 26485.4 |
| 1998-01-28 | 26472.2 |
| 1998-02-04 | 26342.6 |
| 1998-02-11 | 26672.7 |
| 1998-02-18 | 26363.6 |
| 1998-02-25 | 25814.3 |
| 1998-03-04 | 26346.9 |
| 1998-03-11 | 26632.6 |
| 1998-03-18 | 26335.6 |
| 1998-03-25 | 26393.0 |
| 1998-04-01 | 26867.3 |
| 1998-04-08 | 26206.5 |
| 1998-04-15 | 27055.3 |
| 1998-04-22 | 26867.6 |
| 1998-04-29 | 26723.0 |
| 1998-05-06 | 27064.5 |
| 1998-05-13 | 27626.0 |
| 1998-05-20 | 27976.5 |
| 1998-05-27 | 27785.8 |
| 1998-06-03 | 26938.1 |
| 1998-06-10 | 28346.5 |
| 1998-06-17 | 27794.1 |
| 1998-06-24 | 28369.3 |
| 1998-07-01 | 28460.9 |
| 1998-07-08 | 28166.0 |
| 1998-07-15 | 28564.6 |
| 1998-07-22 | 28358.5 |
| 1998-07-29 | 28001.5 |
| 1998-08-05 | 28354.8 |
| 1998-08-12 | 29130.4 |
| 1998-08-19 | 29377.2 |
| 1998-08-26 | 30273.6 |
| 1998-09-02 | 30635.3 |
| 1998-09-09 | 33234.4 |
| 1998-09-16 | 32956.4 |
| 1998-09-23 | 32297.9 |
| 1998-09-30 | 32619.0 |
| 1998-10-07 | 30127.4 |
| 1998-10-14 | 30367.4 |
| 1998-10-21 | 29872.7 |
| 1998-10-28 | 30650.6 |
| 1998-11-04 | 31357.3 |
| 1998-11-11 | 33232.8 |
| 1998-11-18 | 33931.7 |
| 1998-11-25 | 34766.8 |
| 1998-12-02 | 35807.2 |
| 1998-12-09 | 34658.7 |
| 1998-12-16 | 34643.6 |
| 1998-12-23 | 35339.6 |
| 1998-12-30 | 33802.9 |
| 1999-01-06 | 34059.3 |
| 1999-01-13 | 34378.8 |
| 1999-01-20 | 34373.3 |
| 1999-01-27 | 34275.8 |
| 1999-02-03 | 34103.4 |
| 1999-02-10 | 34575.1 |
| 1999-02-17 | 34644.6 |
| 1999-02-24 | 33923.5 |
| 1999-03-03 | 34526.9 |
| 1999-03-10 | 34383.2 |
| 1999-03-17 | 34702.4 |
| 1999-03-24 | 35082.1 |
| 1999-03-31 | 35173.0 |
| 1999-04-07 | 34846.6 |
| 1999-04-14 | 35064.6 |
| 1999-04-21 | 34814.2 |
| 1999-04-28 | 34571.3 |
| 1999-05-05 | 35017.7 |
| 1999-05-12 | 35558.4 |
| 1999-05-19 | 35356.9 |
| 1999-05-26 | 34848.9 |
| 1999-06-02 | 35380.6 |
| 1999-06-09 | 35998.1 |
| 1999-06-16 | 35903.9 |
| 1999-06-23 | 36785.7 |
| 1999-06-30 | 34999.8 |
| 1999-07-07 | 34230.2 |
| 1999-07-14 | 34726.0 |
| 1999-07-21 | 34949.0 |
| 1999-07-28 | 35362.9 |
| 1999-08-04 | 36060.3 |
| 1999-08-11 | 37449.5 |
| 1999-08-18 | 36592.2 |
| 1999-08-25 | 38049.9 |
| 1999-09-01 | 37401.9 |
| 1999-09-08 | 40580.9 |
| 1999-09-15 | 40403.4 |
| 1999-09-22 | 39142.0 |
| 1999-09-29 | 41656.2 |
| 1999-10-06 | 36423.0 |
| 1999-10-13 | 36449.9 |
| 1999-10-20 | 34743.5 |
| 1999-10-27 | 36173.4 |
| 1999-11-03 | 36453.4 |
| 1999-11-10 | 38464.8 |
| 1999-11-17 | 38671.4 |
| 1999-11-24 | 40099.6 |
| 1999-12-01 | 39753.5 |
| 1999-12-08 | 39952.1 |
| 1999-12-15 | 38901.2 |
| 1999-12-22 | 39455.7 |
| 1999-12-29 | 37810.8 |
| 2000-01-05 | 39139.5 |
| 2000-01-12 | 39604.4 |
| 2000-01-19 | 39384.0 |
| 2000-01-26 | 38926.9 |
| 2000-02-02 | 39933.3 |
| 2000-02-09 | 39717.0 |
| 2000-02-16 | 39172.0 |
| 2000-02-23 | 39536.7 |
| 2000-03-01 | 40070.2 |
| 2000-03-08 | 40090.5 |
| 2000-03-15 | 40953.4 |
| 2000-03-22 | 40346.2 |
| 2000-03-29 | 39790.3 |
| 2000-04-05 | 40383.2 |
| 2000-04-12 | 40177.9 |
| 2000-04-19 | 40019.8 |
| 2000-04-26 | 40111.4 |
| 2000-05-03 | 40494.5 |
| 2000-05-10 | 41642.9 |
| 2000-05-17 | 41574.4 |
| 2000-05-24 | 42215.7 |
| 2000-05-31 | 42928.3 |
| 2000-06-07 | 43046.2 |
| 2000-06-14 | 42701.8 |
| 2000-06-21 | 42772.1 |
| 2000-06-28 | 43624.3 |
| 2000-07-05 | 42124.2 |
| 2000-07-12 | 42191.2 |
| 2000-07-19 | 41809.0 |
| 2000-07-26 | 43325.2 |
| 2000-08-02 | 43319.0 |
| 2000-08-09 | 44841.0 |
| 2000-08-16 | 45357.7 |
| 2000-08-23 | 46918.5 |
| 2000-08-30 | 45348.7 |
| 2000-09-06 | 49735.4 |
| 2000-09-13 | 49969.3 |
| 2000-09-20 | 45998.2 |
| 2000-09-27 | 48255.8 |
| 2000-10-04 | 48686.0 |
| 2000-10-11 | 46969.8 |
| 2000-10-18 | 44940.8 |
| 2000-10-25 | 45898.4 |
| 2000-11-01 | 46843.4 |
| 2000-11-08 | 46981.0 |
| 2000-11-15 | 47587.4 |
| 2000-11-22 | 49549.9 |
| 2000-11-29 | 48922.5 |
| 2000-12-06 | 49382.2 |
| 2000-12-13 | 50090.9 |
| 2000-12-20 | 49380.9 |
| 2000-12-27 | 49600.1 |
| 2001-01-03 | 49238.7 |
| 2001-01-10 | 50171.3 |
| 2001-01-17 | 49293.5 |
| 2001-01-24 | 49962.3 |
| 2001-01-31 | 50674.4 |
| 2001-02-07 | 49813.3 |
| 2001-02-14 | 50138.9 |
| 2001-02-21 | 50512.1 |
| 2001-02-28 | 52247.9 |
| 2001-03-07 | 52880.1 |
| 2001-03-14 | 52777.5 |
| 2001-03-21 | 53266.1 |
| 2001-03-28 | 52967.3 |
| 2001-04-04 | 52403.6 |
| 2001-04-11 | 51625.5 |
| 2001-04-18 | 51398.3 |
| 2001-04-25 | 53084.9 |
| 2001-05-02 | 51118.3 |
| 2001-05-09 | 51552.4 |
| 2001-05-16 | 51625.0 |
| 2001-05-23 | 51659.7 |
| 2001-05-30 | 52083.0 |
| 2001-06-06 | 51888.0 |
| 2001-06-13 | 52327.1 |
| 2001-06-20 | 52775.3 |
| 2001-06-27 | 50786.1 |
| 2001-07-04 | 50834.9 |
| 2001-07-11 | 50168.6 |
| 2001-07-18 | 49876.8 |
| 2001-07-25 | 52101.2 |
| 2001-08-01 | 54269.9 |
| 2001-08-08 | 55616.8 |
| 2001-08-15 | 56956.8 |
| 2001-08-22 | 58775.0 |
| 2001-08-29 | 57026.6 |
| 2001-09-05 | 62402.4 |
| 2001-09-12 | 72065.8 |
| 2001-09-19 | 61942.9 |
| 2001-09-26 | 63029.7 |
| 2001-10-03 | 62922.2 |
| 2001-10-10 | 62363.7 |
| 2001-10-17 | 59748.6 |
| 2001-10-24 | 60035.3 |
| 2001-10-31 | 62181.6 |
| 2001-11-07 | 62197.1 |
| 2001-11-14 | 66551.0 |
| 2001-11-21 | 66699.7 |
| 2001-11-28 | 65020.6 |
| 2001-12-05 | 66734.5 |
| 2001-12-12 | 66768.9 |
| 2001-12-19 | 64971.8 |
| 2001-12-26 | 64567.5 |
| 2002-01-02 | 66276.9 |
| 2002-01-09 | 66706.6 |
| 2002-01-16 | 65236.5 |
| 2002-01-23 | 67165.0 |
| 2002-01-30 | 66360.3 |
| 2002-02-06 | 66958.7 |
| 2002-02-13 | 68035.0 |
| 2002-02-20 | 70055.1 |
| 2002-02-27 | 67103.6 |
| 2002-03-06 | 68071.0 |
| 2002-03-13 | 68206.8 |
| 2002-03-20 | 68509.6 |
| 2002-03-27 | 67262.3 |
| 2002-04-03 | 68163.3 |
| 2002-04-10 | 67205.8 |
| 2002-04-17 | 66570.5 |
| 2002-04-24 | 65217.6 |
| 2002-05-01 | 67576.3 |
| 2002-05-08 | 67953.9 |
| 2002-05-15 | 69742.0 |
| 2002-05-22 | 70268.9 |
| 2002-05-29 | 69871.2 |
| 2002-06-05 | 69064.9 |
| 2002-06-12 | 69526.1 |
| 2002-06-19 | 68154.9 |
| 2002-06-26 | 68673.9 |
| 2002-07-03 | 64936.7 |
| 2002-07-10 | 64931.2 |
| 2002-07-17 | 65815.1 |
| 2002-07-24 | 68228.1 |
| 2002-07-31 | 67856.8 |
| 2002-08-07 | 70244.4 |
| 2002-08-14 | 72991.8 |
| 2002-08-21 | 73411.3 |
| 2002-08-28 | 72962.5 |
| 2002-09-04 | 75412.7 |
| 2002-09-11 | 78270.9 |
| 2002-09-18 | 74183.8 |
| 2002-09-25 | 74532.6 |
| 2002-10-02 | 73336.9 |
| 2002-10-09 | 68297.0 |
| 2002-10-16 | 71083.1 |
| 2002-10-23 | 70344.8 |
| 2002-10-30 | 71960.9 |
| 2002-11-06 | 73565.1 |
| 2002-11-13 | 77549.9 |
| 2002-11-20 | 76345.1 |
| 2002-11-27 | 76154.0 |
| 2002-12-04 | 75815.9 |
| 2002-12-11 | 76205.8 |
| 2002-12-18 | 74689.8 |
| 2002-12-25 | 78565.3 |
| 2003-01-01 | 77621.0 |
| 2003-01-08 | 78407.4 |
| 2003-01-15 | 77749.6 |
| 2003-01-22 | 77776.9 |
| 2003-01-29 | 77411.1 |
| 2003-02-05 | 77386.2 |
| 2003-02-12 | 77414.0 |
| 2003-02-19 | 77628.9 |
| 2003-02-26 | 75976.8 |
| 2003-03-05 | 77167.0 |
| 2003-03-12 | 77137.0 |
| 2003-03-19 | 76434.6 |
| 2003-03-26 | 76768.7 |
| 2003-04-02 | 77104.9 |
| 2003-04-09 | 75058.2 |
| 2003-04-16 | 76280.3 |
| 2003-04-23 | 75364.0 |
| 2003-04-30 | 79440.7 |
| 2003-05-07 | 78776.7 |
| 2003-05-14 | 80780.0 |
| 2003-05-21 | 81763.9 |
| 2003-05-28 | 80432.3 |
| 2003-06-04 | 78169.9 |
| 2003-06-11 | 81250.6 |
| 2003-06-18 | 78956.0 |
| 2003-06-25 | 78913.6 |
| 2003-07-02 | 80006.0 |
| 2003-07-09 | 77601.0 |
| 2003-07-16 | 81551.9 |
| 2003-07-23 | 82199.8 |
| 2003-07-30 | 82893.8 |
| 2003-08-06 | 85659.1 |
| 2003-08-13 | 87778.6 |
| 2003-08-20 | 88316.4 |
| 2003-08-27 | 88349.9 |
| 2003-09-03 | 90817.7 |
| 2003-09-10 | 89500.3 |
| 2003-09-17 | 87139.0 |
| 2003-09-24 | 87177.5 |
| 2003-10-01 | 89252.6 |
| 2003-10-08 | 84269.6 |
| 2003-10-15 | 87084.1 |
| 2003-10-22 | 88526.9 |
| 2003-10-29 | 86668.6 |
| 2003-11-05 | 86966.0 |
| 2003-11-12 | 89637.3 |
| 2003-11-19 | 88085.6 |
| 2003-11-26 | 90007.5 |
| 2003-12-03 | 87381.3 |
| 2003-12-10 | 89147.8 |
| 2003-12-17 | 88873.6 |
| 2003-12-24 | 90158.2 |
| 2003-12-31 | 88017.2 |
| 2004-01-07 | 87404.2 |
| 2004-01-14 | 87601.3 |
| 2004-01-21 | 88282.1 |
| 2004-01-28 | 87042.6 |
| 2004-02-04 | 87504.5 |
| 2004-02-11 | 90725.8 |
| 2004-02-18 | 88197.9 |
| 2004-02-25 | 85215.3 |
| 2004-03-03 | 88093.4 |
| 2004-03-10 | 86546.5 |
| 2004-03-17 | 88663.1 |
| 2004-03-24 | 87260.3 |
| 2004-03-31 | 86694.6 |
| 2004-04-07 | 86402.4 |
| 2004-04-14 | 87308.9 |
| 2004-04-21 | 88120.2 |
| 2004-04-28 | 88718.6 |
| 2004-05-05 | 90149.0 |
| 2004-05-12 | 91548.8 |
| 2004-05-19 | 92141.2 |
| 2004-05-26 | 91571.0 |
#2004-06-02| 91860.1
#2004-06-09| 92451.0
#2004-06-16| 91185.9
#2004-06-23| 90794.6
#2004-06-30| 88995.9
#2004-07-07| 93071.6
#2004-07-14| 91938.9
#2004-07-21| 91627.6
#2004-07-28| 93059.9
#2004-08-04| 94986.4
#2004-08-11| 95578.0
#2004-08-18| 96105.3
#2004-08-25| 97030.0
#2004-09-01| 95911.4
#2004-09-08| 99360.0
#2004-09-15| 98484.1
#2004-09-22| 97249.6
#2004-09-29|101293.3
#2004-10-06|102970.7
#2004-10-13|105160.1
#2004-10-20|103979.9
#2004-10-27|105617.4
#2004-11-03|106158.0
#2004-11-10|107611.0
#2004-11-17|108247.2
#2004-11-24|111423.1
#2004-12-01|109555.2
#2004-12-08|109778.0
#2004-12-15|108459.3
#2004-12-22|110204.3
#2004-12-29|108502.2
#2005-01-05|111043.3
#2005-01-12|112977.1
#2005-01-19|115242.1
#2005-01-26|112580.5
#2005-02-02|113785.2
#2005-02-09|111985.9
#2005-02-16|110596.0
#2005-02-23|118481.1
#2005-03-02|115940.3
#2005-03-09|115829.8
#2005-03-16|117878.1
#2005-03-23|118792.0
#2005-03-30|118649.7
#2005-04-06|116919.2
#2005-04-13|117364.1
#2005-04-20|118350.8
#2005-04-27|116528.0
#2005-05-04|117716.1
#2005-05-11|120502.7
#2005-05-18|119902.8
#2005-05-25|120633.6
#2005-06-01|123163.4
#2005-06-08|122321.0
#2005-06-15|119850.1
#2005-06-22|122132.6
#2005-06-29|121862.1
#2005-07-06|124902.3
#2005-07-13|125017.5
#2005-07-20|122913.3
#2005-07-27|123372.0
#2005-08-03|124323.3
#2005-08-10|125908.1
#2005-08-17|123568.6
#2005-08-24|124827.2
#2005-08-31|124861.1
#2005-09-07|127598.8
#2005-09-14|125628.5
#2005-09-21|124270.3
#2005-09-28|124514.7
#2005-10-05|123670.2
#2005-10-12|127157.6
#2005-10-19|122692.8
#2005-10-26|124567.3
#2005-11-02|125217.1
#2005-11-09|125137.8
#2005-11-16|124445.3
#2005-11-23|124902.5
#2005-11-30|125096.6
#2005-12-07|126632.4
#2005-12-14|125962.9
#2005-12-21|127390.9
#2005-12-28|126778.6
#2006-01-04|131365.1
#2006-01-11|129509.2
#2006-01-18|129278.9
#2006-01-25|137238.9
#2006-02-01|140614.8
#2006-02-08|139593.0
#2006-02-15|140030.2
#2006-02-22|145171.7
#2006-03-01|144988.3
#2006-03-08|144397.4
#2006-03-15|142357.8
#2006-03-22|143470.6
#2006-03-29|143590.9
#2006-04-05|141489.1
#2006-04-12|143912.4
#2006-04-19|143435.0
#2006-04-26|144261.1
#2006-05-03|146108.9
#2006-05-10|146535.1
#2006-05-17|146372.5
#2006-05-24|146344.4
#2006-05-31|149545.7
#2006-06-07|146143.0
#2006-06-14|150559.6
#2006-06-21|149799.6
#2006-06-28|150239.1
#2006-07-05|151505.4
#2006-07-12|151696.5
#2006-07-19|152141.6
#2006-07-26|153191.7
#2006-08-02|154327.6
#2006-08-09|151858.5
#2006-08-16|150869.9
#2006-08-23|155226.4
#2006-08-30|151325.1
#2006-09-06|152478.9
#2006-09-13|152210.3
#2006-09-20|152745.2
#2006-09-27|151534.6
#2006-10-04|153943.6
#2006-10-11|157373.6
#2006-10-18|155878.3
#2006-10-25|156274.6
#2006-11-01|157878.9
#2006-11-08|154251.2
#2006-11-15|155077.0
#2006-11-22|156124.1
#2006-11-29|158166.7
#2006-12-06|157362.1
#2006-12-13|155571.2
#2006-12-20|157368.2
#2006-12-27|156979.0
#2007-01-03|156424.0
#2007-01-10|154585.8
#2007-01-17|157498.0
#2007-01-24|152757.3
#2007-01-31|155629.0
#2007-02-07|153966.3
#2007-02-14|154312.3
#2007-02-21|155146.3
#2007-02-28|156094.6
#2007-03-07|151152.9
#2007-03-14|151552.9
#2007-03-21|149356.0
#2007-03-28|148810.8
#2007-04-04|152911.7
#2007-04-11|154177.1
#2007-04-18|155069.3
#2007-04-25|156284.3
#2007-05-02|155803.1
#2007-05-09|157167.0
#2007-05-16|157479.2
#2007-05-23|158069.0
#2007-05-30|158793.2
#2007-06-06|157154.6
#2007-06-13|158821.4
#2007-06-20|158048.5
#2007-06-27|158660.2
#2007-07-04|163532.8
#2007-07-11|162753.5
#2007-07-18|162730.7
#2007-07-25|166592.0
#2007-08-01|168602.9
#2007-08-08|168420.5
#2007-08-15|172200.2
#2007-08-22|172069.6
#2007-08-29|169209.8
#2007-09-05|175183.0
#2007-09-12|179692.5
#2007-09-19|173621.2
#2007-09-26|178469.0
#2007-10-03|180571.8
#2007-10-10|183306.8
#2007-10-17|179692.2
#2007-10-24|184420.9
#2007-10-31|183597.1
#2007-11-07|182893.8
#2007-11-14|186167.0
#2007-11-21|183112.1
#2007-11-28|177810.2
#2007-12-05|181010.4
#2007-12-12|181689.3
#2007-12-19|181245.6
#2007-12-26|182143.2
#2008-01-02|187095.1
#2008-01-09|184448.3
#2008-01-16|185418.4
#2008-01-23|188053.7
#2008-01-30|186718.0
#2008-02-06|186398.0
#2008-02-13|187606.2
#2008-02-20|187246.0
#2008-02-27|186850.7
#2008-03-05|188582.3
#2008-03-12|189701.1
#2008-03-19|190461.9
#2008-03-26|189111.4
#2008-04-02|196099.9
#2008-04-09|194418.1
#2008-04-16|193635.7
#2008-04-23|193807.3
#2008-04-30|195467.9
#2008-05-07|195081.2
#2008-05-14|194915.8
#2008-05-21|196074.9
#2008-05-28|195455.5
#2008-06-04|197189.6
#2008-06-11|197039.7
#2008-06-18|197702.4
#2008-06-25|200621.3
#2008-07-02|196771.3
#2008-07-09|197653.5
#2008-07-16|198867.4
#2008-07-23|199642.7
#2008-07-30|199423.3
#2008-08-06|199529.2
#2008-08-13|200046.6
#2008-08-20|199677.9
#2008-08-27|199813.0
#2008-09-03|203374.7
#2008-09-10|197804.4
#2008-09-17|198630.6
#2008-09-24|198824.3
#2008-10-01|210700.3
#2008-10-08|208614.5
#2008-10-15|216370.1
#2008-10-22|210800.3
#2008-10-29|209984.3
#2008-11-05|219242.9
#2008-11-12|226810.9
#2008-11-19|227048.0
#2008-11-26|240050.2
#2008-12-03|237743.4
#2008-12-10|244877.4
#2008-12-17|245841.8
#2008-12-24|244754.2
#2008-12-31|234010.1
#2009-01-07|232526.2
#2009-01-14|230097.8
#2009-01-21|227855.9
#2009-01-28|225928.1
#2009-02-04|229135.3
#2009-02-11|230079.8
#2009-02-18|231874.5
#2009-02-25|231970.5
#2009-03-04|234536.8
#2009-03-11|235186.4
#2009-03-18|234064.4
#2009-03-25|234077.1
#2009-04-01|232124.1
#2009-04-08|229461.9
#2009-04-15|231805.0
#2009-04-22|228386.7
#2009-04-29|227307.2
#2009-05-06|230755.4
#2009-05-13|234781.7
#2009-05-20|233584.6
#2009-05-27|237042.3
#2009-06-03|238522.1
#2009-06-10|239688.6
#2009-06-17|235529.6
#2009-06-24|238330.6
#2009-07-01|233115.4
#2009-07-08|237333.7
#2009-07-15|235108.5
#2009-07-22|238075.3
#2009-07-29|237036.6
#2009-08-05|238490.5
#2009-08-12|237542.6
#2009-08-19|235397.0
#2009-08-26|237302.5
#2009-09-02|236324.0
#2009-09-09|236946.0
#2009-09-16|237483.4
#2009-09-23|236235.7
#2009-09-30|238412.0
#2009-10-07|236808.1
#2009-10-14|234811.7
#2009-10-21|236042.0
#2009-10-28|233899.3
#2009-11-04|234130.5
#2009-11-11|230873.2
#2009-11-18|235577.3
#2009-11-25|233807.5
#2009-12-02|235377.8
#2009-12-09|243538.5
#2009-12-16|239937.1
#2009-12-23|241793.9
#2009-12-30|249968.7
#2010-01-06|187283.0
#2010-01-13|188446.5
#2010-01-20|186709.1
#2010-01-27|181875.7
#2010-02-03|190319.9
#2010-02-10|190847.5
#2010-02-17|189237.3
#2010-02-24|187175.2
#2010-03-03|186801.7
#2010-03-10|185572.0
#2010-03-17|181748.7
#2010-03-24|181760.0
#2010-03-31|180602.6
#2010-04-07|176889.7
#2010-04-14|179088.1
#2010-04-21|179825.1
#2010-04-28|181248.5
#2010-05-05|178310.1
#2010-05-12|177966.6
#2010-05-19|179285.9
#2010-05-26|179716.3
#2010-06-02|178471.1
#2010-06-09|179489.5
#2010-06-16|179195.6
#2010-06-23|179202.1
#2010-06-30|178848.1
#2010-07-07|177792.9
#2010-07-14|177476.9
#2010-07-21|177438.1
#2010-07-28|177298.3
#2010-08-04|177968.7
#2010-08-11|180150.8
#2010-08-18|179772.8
#2010-08-25|179759.2
#2010-09-01|181025.3
#2010-09-08|181530.6
#2010-09-15|180928.9
#2010-09-22|179856.2
#2010-09-29|179037.1
#2010-10-06|180176.9
#2010-10-13|179445.5
#2010-10-20|180359.9
#2010-10-27|179580.0
#2010-11-03|180515.3
#2010-11-10|180677.9
#2010-11-17|181256.4
#2010-11-24|182435.3
#2010-12-01|182388.3
#2010-12-08|181324.0
#2010-12-15|183295.5
#2010-12-22|181135.1
#2010-12-29|181012.9
#2011-01-05|181002.2
#2011-01-12|181914.0
#2011-01-19|180594.7
#2011-01-26|179964.3
#2011-02-02|184295.0
#2011-02-09|184809.3
#2011-02-16|183688.0
#2011-02-23|185058.9
#2011-03-02|183145.8
#2011-03-09|181907.3
#2011-03-16|181955.9
#2011-03-23|183120.5
#2011-03-30|183539.2
#2011-04-06|185085.9
#2011-04-13|186422.9
#2011-04-20|187552.6
#2011-04-27|187711.0
#2011-05-04|187972.0
#2011-05-11|187971.1
#2011-05-18|187310.5
#2011-05-25|186015.9
#2011-06-01|185850.7
#2011-06-08|185559.6
#2011-06-15|184091.3
#2011-06-22|184329.0
#2011-06-29|183048.5
#2011-07-06|179636.5
#2011-07-13|179826.6
#2011-07-20|179845.4
#2011-07-27|179548.1
#2011-08-03|182415.3
#2011-08-10|183892.1
#2011-08-17|183978.4
#2011-08-24|183909.7
#2011-08-31|184973.6
#2011-09-07|185196.3
#2011-09-14|185126.6
#2011-09-21|184844.9
#2011-09-28|186196.9
#2011-10-05|185645.6
#2011-10-12|185785.3
#2011-10-19|185194.8
#2011-10-26|184708.2
#2011-11-02|186764.3
#2011-11-09|186716.8
#2011-11-16|186089.4
#2011-11-23|186980.5
#2011-11-30|185904.3
#2011-12-07|185415.2
#2011-12-14|185140.6
#2011-12-21|184437.9
#2011-12-28|184764.2
#2012-01-04|183977.4
#2012-01-11|183105.8
#2012-01-18|183888.3
#2012-01-25|186284.0
#2012-02-01|189474.4
#2012-02-08|189085.1
#2012-02-15|189226.7
#2012-02-22|190121.1
#2012-02-29|189772.4
#2012-03-07|190767.7
#2012-03-14|190197.8
#2012-03-21|188033.9
#2012-03-28|186228.9
#2012-04-04|195077.1
#2012-04-11|196973.1
#2012-04-18|196726.9
#2012-04-25|195597.9
#2012-05-02|195504.1
#2012-05-09|196095.6
#2012-05-16|195650.2
#2012-05-23|195894.9
#2012-05-30|194999.3
#2012-06-06|196230.1
#2012-06-13|198746.1
#2012-06-20|198071.6
#2012-06-27|196945.4
#2012-07-04|196240.5
#2012-07-11|196675.0
#2012-07-18|195176.3
#2012-07-25|194173.6
#2012-08-01|194472.6
#2012-08-08|195462.2
#2012-08-15|195345.6
#2012-08-22|195967.4
#2012-08-29|196273.8
#2012-09-05|196460.3
#2012-09-12|196686.4
#2012-09-19|196818.1
#2012-09-26|195196.3
#2012-10-03|195439.3
#2012-10-10|197975.7
#2012-10-17|196040.6
#2012-10-24|197859.9
#2012-10-31|197791.0
#2012-11-07|197811.0
#2012-11-14|199086.1
#2012-11-21|197485.3
#2012-11-28|195079.4
#2012-12-05|196788.4
#2012-12-12|195673.3
#2012-12-19|195398.1
#2012-12-26|195357.1
#2013-01-02|194254.0
#2013-01-09|194754.6
#2013-01-16|194519.8
#2013-01-23|196144.4
#2013-01-30|196769.5
#2013-02-06|197165.4
#2013-02-13|199941.6
#2013-02-20|199194.2
#2013-02-27|196008.1
#2013-03-06|196719.2
#2013-03-13|196248.4
#2013-03-20|195285.8
#2013-03-27|197201.9
#2013-04-03|193014.3
#2013-04-10|192265.9
#2013-04-17|192603.3
#2013-04-24|194055.5
#2013-05-01|195086.5
#2013-05-08|193591.2
#2013-05-15|194168.8
#2013-05-22|195375.1
#2013-05-29|195500.0
#2013-06-05|195096.0
#2013-06-12|196546.4
#2013-06-19|193153.6
#2013-06-26|193423.8
#2013-07-03|193230.7
#2013-07-10|192226.3
#2013-07-17|192600.5
#2013-07-24|194180.0
#2013-07-31|194611.3
#2013-08-07|194059.9
#2013-08-14|194133.0
#2013-08-21|195478.4
#2013-08-28|195499.2
#2013-09-04|194144.2
#2013-09-11|193961.0
#2013-09-18|193923.2
#2013-09-25|193654.2
#2013-10-02|194708.4
#2013-10-09|194671.5
#2013-10-16|193771.0
#2013-10-23|194075.6
#2013-10-30|194534.2
#2013-11-06|195279.4
#2013-11-13|194960.7
#2013-11-20|195524.2
#2013-11-27|195787.2
#2013-12-04|195508.3
#2013-12-11|195275.2
#2013-12-18|195368.8
#2013-12-25|194794.6
#2014-01-01|195309.1
#2014-01-08|195941.7
#2014-01-15|195820.4
#2014-01-22|195954.9
#2014-01-29|197651.7
#2014-02-05|198718.2
#2014-02-12|200073.6
#2014-02-19|197344.8
#2014-02-26|197929.2
#2014-03-05|199823.0
#2014-03-12|198515.0
#2014-03-19|198093.1
#2014-03-26|197761.2
#2014-04-02|197324.4
#2014-04-09|196713.6
#2014-04-16|197781.5
#2014-04-23|197857.1
#2014-04-30|198811.9
#2014-05-07|199384.1
#2014-05-14|198553.8
#2014-05-21|198630.0
#2014-05-28|198698.2
#2014-06-04|198369.7
#2014-06-11|198268.9
#2014-06-18|197629.5
#2014-06-25|199247.3
#2014-07-02|198888.9
#2014-07-09|200452.1
#2014-07-16|198939.5
#2014-07-23|201698.3
#2014-07-30|201369.3
#2014-08-06|201418.9
#2014-08-13|201608.7
#2014-08-20|202367.0
#2014-08-27|203057.5
#2014-09-03|202580.1
#2014-09-10|201423.3
#2014-09-17|201871.0
#2014-09-24|204231.2
#2014-10-01|201940.0
#2014-10-08|201137.9
#2014-10-15|200989.2
#2014-10-22|202469.9
#2014-10-29|201802.0
#2014-11-05|202276.2
#2014-11-12|202427.3
#2014-11-19|203028.2
#2014-11-26|202456.4
#2014-12-03|204608.6
#2014-12-10|203542.4
#2014-12-17|203658.0
#2014-12-24|204180.0
#2014-12-31|205479.4
#2015-01-07|205519.4
#2015-01-14|206072.5
#2015-01-21|205871.6
#2015-01-28|204674.9
#2015-02-04|208180.4
#2015-02-11|206480.7
#2015-02-18|206436.0
#2015-02-25|210772.8
#2015-03-04|210831.9
#2015-03-11|212703.7
#2015-03-18|211313.4
#2015-03-25|212160.9
#2015-04-01|211829.0
#2015-04-08|211765.4
#2015-04-15|210306.2
#2015-04-22|211512.0
#2015-04-29|213193.6
#2015-05-06|209770.8
#2015-05-13|210722.8
#2015-05-20|210429.9
#2015-05-27|210867.8
#2015-06-03|210703.0
#2015-06-10|211436.7
#2015-06-17|216922.9
#2015-06-24|213399.4
#2015-07-01|212661.9
#2015-07-08|212507.6
#2015-07-15|211885.4
#2015-07-22|214114.3
#2015-07-29|214038.2
#2015-08-05|216473.8
#2015-08-12|214412.2
#2015-08-19|213632.7
#2015-08-26|215497.1
#2015-09-02|213832.2
#2015-09-09|214409.3
#2015-09-16|212919.5
#2015-09-23|213998.3
#2015-09-30|215100.3
#2015-10-07|212786.6
#2015-10-14|212896.3
#2015-10-21|214898.2
#2015-10-28|213963.4
#2015-11-04|213599.4
#2015-11-11|214308.2
#2015-11-18|215545.6
#2015-11-25|215194.1
#2015-12-02|214638.7
#2015-12-09|215506.3
#2015-12-16|214385.4
#2015-12-23|215924.2
#2015-12-30|215385.9
#2016-01-06|215363.3
#2016-01-13|216815.6
#2016-01-20|217484.6
#2016-01-27|218565.1
#2016-02-03|217857.5
#2016-02-10|218014.5
#2016-02-17|218598.6
#2016-02-24|218764.7
#2016-03-02|218467.7
#2016-03-09|219620.0
#2016-03-16|218569.0
#2016-03-23|218840.5
#2016-03-30|219749.4
#2016-04-06|218947.5
#2016-04-13|219825.1
#2016-04-20|220192.5
#2016-04-27|218462.8
#2016-05-04|218190.6
#2016-05-11|218482.6
#2016-05-18|218917.2
#2016-05-25|217463.2
#2016-06-01|220455.1
#2016-06-08|219906.7
#2016-06-15|219483.3
#2016-06-22|221587.3
#2016-06-29|221535.3
#2016-07-06|221710.8
#2016-07-13|221932.4
#2016-07-20|221079.0
#2016-07-27|222029.9
#2016-08-03|219347.2
#2016-08-10|221359.7
#2016-08-17|222421.9
#2016-08-24|222185.9
#2016-08-31|219105.1
#2016-09-07|221571.2
#2016-09-14|223880.8
#2016-09-21|223126.2
#2016-09-28|221503.4
#2016-10-05|223521.2
#2016-10-12|221876.0
#2016-10-19|222597.9
#2016-10-26|220607.3
#2016-11-02|221574.5
#2016-11-09|222519.7
#2016-11-16|222267.9
#2016-11-23|222504.1
#2016-11-30|224794.1
#2016-12-07|222627.4
#2016-12-14|223634.4
#2016-12-21|223826.3
#2016-12-28|222833.3
#2017-01-04|224609.1
#2017-01-11|225252.2
#2017-01-18|226205.2
#2017-01-25|224905.2
#2017-02-01|224038.5
#2017-02-08|223620.3
#2017-02-15|223619.6
#2017-02-22|223582.5
#2017-03-01|223352.9
#2017-03-08|223531.1
#2017-03-15|224777.3
#2017-03-22|224544.6
#2017-03-29|225475.6
#2017-04-05|227424.7
#2017-04-12|226363.5
#2017-04-19|227736.5
#2017-04-26|226678.7
#2017-05-03|225388.8
#2017-05-10|225839.4
#2017-05-17|226066.0
#2017-05-24|228918.7
#2017-05-31|228699.5
#2017-06-07|229658.5
#2017-06-14|229780.4
#2017-06-21|228159.3
#2017-06-28|228602.6
#2017-07-05|228441.8
#2017-07-12|229159.4
#2017-07-19|230510.7
#2017-07-26|228934.7
#2017-08-02|229340.2
#2017-08-09|232100.5
#2017-08-16|230783.9
#2017-08-23|231491.0
#2017-08-30|233776.5
#2017-09-06|234579.6
#2017-09-13|233273.3
#2017-09-20|233425.6
#2017-09-27|236083.9
#2017-10-04|235426.9
#2017-10-11|235768.1
#2017-10-18|236096.3
#2017-10-25|235901.2
#2017-11-01|237643.2
#2017-11-08|239351.7
#2017-11-15|240122.2
#2017-11-22|241933.6
#2017-11-29|241631.4
#2017-12-06|243405.3
#2017-12-13|243812.0
#2017-12-20|241030.1
#2017-12-27|241307.0
#2018-01-03|241000.2
#2018-01-10|243419.5
#2018-01-17|242109.0
#2018-01-24|242751.6
#2018-01-31|245848.2
#2018-02-07|247689.0
#2018-02-14|245069.2
#2018-02-21|243981.5
#2018-02-28|247740.0
#2018-03-07|245916.3
#2018-03-14|246353.0
#2018-03-21|250352.5
#2018-03-28|246106.2
#2018-04-04|246253.2
#2018-04-11|246039.3
#2018-04-18|249876.4
#2018-04-25|246967.9
#2018-05-02|248862.7
#2018-05-09|248025.5
#2018-05-16|247964.1
#2018-05-23|249227.2
#2018-05-30|250198.1
#2018-06-06|250606.8
#2018-06-13|252067.4
#2018-06-20|251812.3
#2018-06-27|255120.3
#2018-07-04|254073.0
#2018-07-11|255292.1
#2018-07-18|255947.2
#2018-07-25|254867.0
#2018-08-01|252256.4
#2018-08-08|252147.1
#2018-08-15|253460.9
#2018-08-22|254724.1
#2018-08-29|256112.3
#2018-09-05|254550.5
#2018-09-12|254801.6
#2018-09-19|256394.3
#2018-09-26|254756.9
#2018-10-03|255881.0
#2018-10-10|256028.4
#2018-10-17|256897.9
#2018-10-24|258118.6
#2018-10-31|260521.0
#2018-11-07|259104.0
#2018-11-14|258916.7
#2018-11-21|258151.8
#2018-11-28|258664.6
#2018-12-05|260060.4
#2018-12-12|260544.2
#2018-12-19|260763.5
#2018-12-26|260679.1
#2019-01-02|263469.8
#2019-01-09|264465.2
#2019-01-16|263311.5
#2019-01-23|263251.0
#2019-01-30|265404.3
#2019-02-06|265000.9
#2019-02-13|264820.2
#2019-02-20|267533.0
#2019-02-27|266323.7
#2019-03-06|265829.9
#2019-03-13|264565.5
#2019-03-20|265106.1
#2019-03-27|266742.8
#2019-04-03|274598.3
#2019-04-10|276973.7
#2019-04-17|274039.6
#2019-04-24|275637.7
#2019-05-01|275956.0
#2019-05-08|276447.7
#2019-05-15|276290.3
#2019-05-22|277255.7
#2019-05-29|278689.6
#2019-06-05|278669.2
#2019-06-12|281131.1
#2019-06-19|281885.2
#2019-06-26|280617.1
#2019-07-03|282323.9
#2019-07-10|285068.6
#2019-07-17|284462.8
#2019-07-24|283971.3
#2019-07-31|288051.4
#2019-08-07|288289.7
#2019-08-14|286816.8
#2019-08-21|285872.6
#2019-08-28|286941.6
#2019-09-04|290084.3
#2019-09-11|290506.7
#2019-09-18|291991.9
#2019-09-25|289399.8
#2019-10-02|287276.6
#2019-10-09|290534.9
#2019-10-16|291248.8
#2019-10-23|289108.0
#2019-10-30|292447.3
#2019-11-06|293693.3
#2019-11-13|294857.9
#2019-11-20|294127.4
#2019-11-27|300201.8
#2019-12-04|298569.9
#2019-12-11|302657.6
#2019-12-18|301786.2
#2019-12-25|299401.1
#2020-01-01|300473.1
#2020-01-08|301979.7
#2020-01-15|301642.4
#2020-01-22|299886.9
#2020-01-29|300693.0
#2020-02-05|303587.2
#2020-02-12|307788.1
#2020-02-19|307759.0
#2020-02-26|304724.1
#2020-03-04|308947.8
#2020-03-11|315522.3
#2020-03-18|314476.7
#2020-03-25|309413.1
#2020-04-01|314242.2
#2020-04-08|318704.5
#2020-04-15|318995.5
#2020-04-22|318653.0
#2020-04-29|319852.3
#2020-05-06|322581.7
#2020-05-13|323429.8
#2020-05-20|319022.9
#2020-05-27|316322.0
#2020-06-03|318219.9
#2020-06-10|321778.8
#2020-06-17|322233.0
#2020-06-24|316508.7
#2020-07-01|313046.7
#2020-07-08|316391.4
#2020-07-15|317810.8
#2020-07-22|315750.4
#2020-07-29|316493.7
#2020-08-05|318403.2
#2020-08-12|322413.5
#2020-08-19|324027.6
#2020-08-26|316288.0
#2020-09-02|316299.1
#2020-09-09|321180.1
#2020-09-16|320419.8
#2020-09-23|315927.8
#2020-09-30|318460.3
#2020-10-07|319362.4
#2020-10-14|320096.6
#2020-10-21|316499.7
#2020-10-28|311977.4
#2020-11-04|308861.4
#2020-11-11|312777.1
#2020-11-18|318678.5
#2020-11-25|311101.8
#2020-12-02|309127.9
#2020-12-09|315488.6
#2020-12-16|316061.1
#2020-12-23|316092.4
#2020-12-30|317187.4
#2021-01-06|315882.4
#2021-01-13|314318.7
#2021-01-20|319205.2
#2021-01-27|319612.6
#2021-02-03|314649.9
#2021-02-10|318395.5
#2021-02-17|318678.1
#2021-02-24|318855.9
#2021-03-03|313685.4
#2021-03-10|316817.0
#2021-03-17|317576.9
#2021-03-24|314303.0
#2021-03-31|315115.1
#2021-04-07|315123.8
#2021-04-14|317773.5
#2021-04-21|316487.1
#2021-04-28|315898.5
#2021-05-05|312389.1
#2021-05-12|317126.7
#2021-05-19|318041.7
#2021-05-26|314920.8
#2021-06-02|312502.2
#2021-06-09|316209.8
#2021-06-16|312678.1
#2021-06-23|319073.9
#2021-06-30|320122.9
#2021-07-07|317573.2
#2021-07-14|319239.1
#2021-07-21|319349.9
#2021-07-28|318492.8
#2021-08-04|317512.1
#2021-08-11|320623.6
#2021-08-18|323280.0
#2021-08-25|319996.6
#2021-09-01|320742.3
#2021-09-08|321329.3
#2021-09-15|322678.7
#2021-09-22|321608.2
#2021-09-29|320731.2
#2021-10-06|318830.9
#2021-10-13|319538.3
#2021-10-20|321350.8
#2021-10-27|318597.4
#2021-11-03|318478.2
#2021-11-10|322410.3
#2021-11-17|323742.5
#2021-11-24|321937.6
#2021-12-01|323178.5
#2021-12-08|325325.5
#2021-12-15|326588.2
#2021-12-22|325643.6
#2021-12-29|323555.2
#2022-01-05|328097.3
#2022-01-12|332079.6
#2022-01-19|334035.0
#2022-01-26|330681.2
#2022-02-02|333194.0
#2022-02-09|333321.7
#2022-02-16|335769.9
#2022-02-23|334902.8
#2022-03-02|336840.2
#2022-03-09|337068.0
#2022-03-16|331707.3
#2022-03-23|336921.0
#2022-03-30|338588.2
#2022-04-06|345866.5
#2022-04-13|348062.0
#2022-04-20|352536.4
#2022-04-27|351520.1
#2022-05-04|357105.4
#2022-05-11|359963.9
#2022-05-18|359942.9
#2022-05-25|358097.1
#2022-06-01|359878.3
#2022-06-08|360489.2
#2022-06-15|359943.2
#2022-06-22|360838.6
#2022-06-29|362823.0
#2022-07-06|364322.5
#2022-07-13|363765.5
#2022-07-20|363139.4
#2022-07-27|361214.9
#2022-08-03|364060.9
#2022-08-10|361247.7
#2022-08-17|360456.8
#2022-08-24|365294.2
#2022-08-31|369607.5
#2022-09-07|368629.4
#2022-09-14|367158.4
#2022-09-21|371212.1
#2022-09-28|374053.6
#2022-10-05|380173.7
#2022-10-12|378231.2
#2022-10-19|381654.7
#2022-10-26|383450.7
#2022-11-02|386892.0
#2022-11-09|383167.6
#2022-11-16|380909.2
#2022-11-23|383416.0
#2022-11-30|385756.0
#2022-12-07|391668.4
#2022-12-14|389763.6
#2022-12-21|399907.9
#2022-12-28|399617.6
#2023-01-04|401463.8
#2023-01-11|399352.6
#2023-01-18|400740.4
#2023-01-25|397832.4
#2023-02-01|401529.0
#2023-02-08|399195.5
#2023-02-15|399357.0
#2023-02-22|400588.4
#2023-03-01|400963.7
#2023-03-08|403288.9
#2023-03-15|403274.1
#2023-03-22|403041.8
#2023-03-29|402690.0
#2023-04-05|398432.8
#2023-04-12|400306.8
#2023-04-19|400336.6
#2023-04-26|400429.6
#2023-05-03|403035.7
#2023-05-10|399999.6
#2023-05-17|400856.2
#2023-05-24|405950.7
#2023-05-31|407851.3
#2023-06-07|403644.1
#2023-06-14|403653.2
#2023-06-21|403046.9
#2023-06-28|406443.4
#2023-07-05|412955.9
#2023-07-12|407820.0
#2023-07-19|410054.1
#2023-07-26|411149.3
#2023-08-02|414306.2
#2023-08-09|414332.7
#2023-08-16|412507.5
#2023-08-23|415076.2
#2023-08-30|416408.2
#2023-09-06|417096.6
#2023-09-13|415422.2
#2023-09-20|416319.3
#2023-09-27|419657.5
#2023-10-04|420825.4
#2023-10-11|418109.5
#2023-10-18|419845.6
#2023-10-25|419140.5
#2023-11-01|419664.7
#2023-11-08|421667.8
#2023-11-15|417879.9
#2023-11-22|420499.3
#2023-11-29|422086.7
#2023-12-06|420356.8
#2023-12-13|420157.0
#2023-12-20|418047.0
#2023-12-27|420271.0
#2024-01-03|411121.4
#2024-01-10|411198.0
#2024-01-17|412009.5
#2024-01-24|413934.0
#2024-01-31|416326.2
#2024-02-07|414887.1
#2024-02-14|415224.3
#2024-02-21|413383.7
#2024-02-28|417696.1
#2024-03-06|414406.8
#2024-03-13|416775.2
#2024-03-20|416412.4
#2024-03-27|416994.8
#2024-04-03|414882.6
#2024-04-10|414509.6
#2024-04-17|417266.1
#2024-04-24|417454.0
#2024-05-01|422060.8
#2024-05-08|421937.9
#2024-05-15|422149.6
#2024-05-22|422865.5
#2024-05-29|422784.4
#2024-06-05|417950.5
#2024-06-12|414693.8
#2024-06-19|418673.1
#2024-06-26|417611.4
#2024-07-03|415825.7
#2024-07-10|416813.1
#2024-07-17|418045.2
#2024-07-24|419416.1
#2024-07-31|419329.7
#2024-08-07|417180.1
#2024-08-14|416911.1
#2024-08-21|417078.7
#2024-08-28|418002.9
#2024-09-04|415274.6
#2024-09-11|413518.9
#2024-09-18|414130.7
#2024-09-25|413975.4
#2024-10-02|410212.0
#2024-10-09|411338.7
#2024-10-16|410357.3
#2024-10-23|411646.6
#2024-10-30|416032.6
#2024-11-06|412896.2
#2024-11-13|414850.7
#2024-11-20|413088.2
#2024-11-27|415365.9
#2024-12-04|414213.2
#2024-12-11|415603.8
#2024-12-18|416971.7
#2024-12-25|416314.7
#2025-01-01|418296.6
#2025-01-08|421506.7
#2025-01-15|419107.3
#2025-01-22|420787.1
#2025-01-29|421745.9
#2025-02-05|421467.7
#2025-02-12|419826.6
#2025-02-19|421014.5
#2025-02-26|420418.2
#2025-03-05|416630.4
#2025-03-12|415320.1
#2025-03-19|414063.1
#2025-03-26|414395.6
#2025-04-02|414514.9
#2025-04-09|418312.1
#2025-04-16|416788.4
#2025-04-23|420461.2
#2025-04-30|419349.5
#2025-05-07|417243.2
#2025-05-14|418535.8
#2025-05-21|419167.3
#2025-05-28|417712.4
#2025-06-04|418108.1
#2025-06-11|420124.3
#2025-06-18|419368.3
#2025-06-25|418433.8
#2025-07-02|416069.2
#2025-07-09|417143.6
#2025-07-16|417308.6
#2025-07-23|420498.4
#2025-07-30|420953.8
#2025-08-06|419492.1
#2025-08-13|420473.2
#2025-08-20|419469.1
#2025-08-27|420207.6
#2025-09-03|418846.2
#2025-09-10|420918.9
#2025-09-17|421294.7
#2025-09-24|422571.1
#2025-10-01|421732.6
#2025-10-08|421728.4
#2025-10-15|421039.0
#2025-10-22|422371.4
#2025-10-29|420393.9
#2025-11-05|420205.6
#2025-11-12|420346.5
#2025-11-19|423498.0
#2025-11-26|422162.6
#2025-12-03|423775.6
#2025-12-10|425106.2
#2025-12-17|424747.7
#2025-12-24|428394.1
#2025-12-31|429207.8
#2026-01-07|428634.5
#2026-01-14|428265.2
#2026-01-21|429024.0
#2026-01-28|429720.1
#2026-02-04|431256.9
#2026-02-11|432095.0
#2026-02-18|432825.7
#2026-02-25|431857.1
#2026-03-04|435808.6
#2026-03-11|434995.9
#2026-03-18|438573.4
#2026-03-25|436911.7
#2026-04-01|437854.8
#2026-04-08|439808.6
#2026-04-15|438514.7
#2026-04-22|440292.0
#2026-04-29|441498.5
#2026-05-06|440401.6
#2026-05-13|440725.2
#2026-05-20|441162.2
#2026-05-27|441826.8
#2026-06-03|441041.5
#2026-06-10|439756.8
#2026-06-17|438880.6
#2026-06-24|439184.8
#2026-07-01|440166.9
#2026-07-08|442763.8
#2026-07-15|442541.1
#2026-07-22|445958.2
#2026-07-29|444806.8
#2026-08-05|448534.2
#2026-08-12|449731.8
#2026-08-19|451818.9
#2026-08-26|456011.6
#2026-09-02|462108.1
#2026-09-09|458890.8
#2026-09-16|458310.2
#2026-09-23|464135.5