Table Data - Other Assets, Small Domestically Chartered Commercial Banks
| Title | Other Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | H8B3053NSMA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-20 |
| Last Updated | 2026-05-29 4:05 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | -3972.2 |
| 1985-04-10 | -3832.9 |
| 1985-04-17 | -3813.8 |
| 1985-04-24 | -3783.5 |
| 1985-05-01 | -4008.1 |
| 1985-05-08 | -3909.0 |
| 1985-05-15 | -3964.8 |
| 1985-05-22 | -4112.3 |
| 1985-05-29 | -4316.4 |
| 1985-06-05 | -4020.4 |
| 1985-06-12 | -4315.4 |
| 1985-06-19 | -4176.9 |
| 1985-06-26 | -3886.4 |
| 1985-07-03 | -3901.1 |
| 1985-07-10 | -3950.7 |
| 1985-07-17 | -3994.8 |
| 1985-07-24 | -3777.3 |
| 1985-07-31 | -4074.8 |
| 1985-08-07 | -3921.8 |
| 1985-08-14 | -3912.7 |
| 1985-08-21 | -3858.8 |
| 1985-08-28 | -4130.7 |
| 1985-09-04 | -4135.2 |
| 1985-09-11 | -4136.6 |
| 1985-09-18 | -3817.8 |
| 1985-09-25 | -3893.0 |
| 1985-10-02 | -3669.9 |
| 1985-10-09 | -3408.6 |
| 1985-10-16 | -3693.2 |
| 1985-10-23 | -3202.6 |
| 1985-10-30 | -3034.4 |
| 1985-11-06 | -3169.6 |
| 1985-11-13 | -3803.4 |
| 1985-11-20 | -3895.7 |
| 1985-11-27 | -4177.8 |
| 1985-12-04 | -3794.6 |
| 1985-12-11 | -3762.8 |
| 1985-12-18 | -3739.3 |
| 1985-12-25 | -3932.8 |
| 1986-01-01 | -3931.9 |
| 1986-01-08 | -4036.3 |
| 1986-01-15 | -3920.0 |
| 1986-01-22 | -4022.0 |
| 1986-01-29 | -3749.6 |
| 1986-02-05 | -3821.0 |
| 1986-02-12 | -3940.8 |
| 1986-02-19 | -4019.8 |
| 1986-02-26 | -4028.2 |
| 1986-03-05 | -3745.3 |
| 1986-03-12 | -3723.9 |
| 1986-03-19 | -3456.0 |
| 1986-03-26 | -3814.8 |
| 1986-04-02 | -3664.6 |
| 1986-04-09 | -3398.6 |
| 1986-04-16 | -3517.2 |
| 1986-04-23 | -3525.6 |
| 1986-04-30 | -3684.5 |
| 1986-05-07 | -3704.6 |
| 1986-05-14 | -3825.2 |
| 1986-05-21 | -3734.5 |
| 1986-05-28 | -3945.0 |
| 1986-06-04 | -3875.3 |
| 1986-06-11 | -3920.5 |
| 1986-06-18 | -3966.1 |
| 1986-06-25 | -3687.9 |
| 1986-07-02 | -3754.9 |
| 1986-07-09 | -3817.3 |
| 1986-07-16 | -3786.8 |
| 1986-07-23 | -3735.1 |
| 1986-07-30 | -3986.5 |
| 1986-08-06 | -3816.4 |
| 1986-08-13 | -3857.8 |
| 1986-08-20 | -3658.0 |
| 1986-08-27 | -3924.4 |
| 1986-09-03 | -4143.8 |
| 1986-09-10 | -4043.7 |
| 1986-09-17 | -3837.1 |
| 1986-09-24 | -3876.7 |
| 1986-10-01 | -3756.8 |
| 1986-10-08 | -3370.3 |
| 1986-10-15 | -3617.0 |
| 1986-10-22 | -3164.6 |
| 1986-10-29 | -3047.0 |
| 1986-11-05 | -3167.9 |
| 1986-11-12 | -3627.3 |
| 1986-11-19 | -3448.5 |
| 1986-11-26 | -3748.9 |
| 1986-12-03 | -3354.6 |
| 1986-12-10 | -3183.4 |
| 1986-12-17 | -3221.1 |
| 1986-12-24 | -3393.3 |
| 1986-12-31 | -3715.5 |
| 1987-01-07 | -3890.4 |
| 1987-01-14 | -3686.5 |
| 1987-01-21 | -3802.7 |
| 1987-01-28 | -3759.1 |
| 1987-02-04 | -3826.0 |
| 1987-02-11 | -4004.5 |
| 1987-02-18 | -4005.0 |
| 1987-02-25 | -4074.3 |
| 1987-03-04 | -3887.6 |
| 1987-03-11 | -3874.8 |
| 1987-03-18 | -3731.0 |
| 1987-03-25 | -3945.2 |
| 1987-04-01 | -3863.3 |
| 1987-04-08 | -3625.0 |
| 1987-04-15 | -3831.4 |
| 1987-04-22 | -3700.1 |
| 1987-04-29 | -3771.5 |
| 1987-05-06 | -4018.5 |
| 1987-05-13 | -3952.6 |
| 1987-05-20 | -4095.4 |
| 1987-05-27 | -4394.1 |
| 1987-06-03 | -4355.7 |
| 1987-06-10 | -4252.8 |
| 1987-06-17 | -4367.5 |
| 1987-06-24 | -4113.9 |
| 1987-07-01 | -4293.0 |
| 1987-07-08 | -4244.7 |
| 1987-07-15 | -4283.0 |
| 1987-07-22 | -4115.8 |
| 1987-07-29 | -4231.4 |
| 1987-08-05 | -4190.4 |
| 1987-08-12 | -4113.3 |
| 1987-08-19 | -4009.1 |
| 1987-08-26 | -4132.5 |
| 1987-09-02 | -4181.3 |
| 1987-09-09 | -4541.6 |
| 1987-09-16 | -4237.4 |
| 1987-09-23 | -4191.5 |
| 1987-09-30 | -4371.6 |
| 1987-10-07 | -3898.1 |
| 1987-10-14 | -4191.2 |
| 1987-10-21 | -3876.3 |
| 1987-10-28 | -3734.5 |
| 1987-11-04 | -3878.1 |
| 1987-11-11 | -4299.7 |
| 1987-11-18 | -4242.3 |
| 1987-11-25 | -4420.3 |
| 1987-12-02 | -4331.4 |
| 1987-12-09 | -4189.3 |
| 1987-12-16 | -4210.4 |
| 1987-12-23 | -4278.1 |
| 1987-12-30 | -4209.2 |
| 1988-01-06 | -4193.3 |
| 1988-01-13 | -4007.8 |
| 1988-01-20 | -4162.0 |
| 1988-01-27 | -4069.2 |
| 1988-02-03 | -4086.2 |
| 1988-02-10 | -4277.6 |
| 1988-02-17 | -4357.8 |
| 1988-02-24 | -4155.0 |
| 1988-03-02 | -4028.2 |
| 1988-03-09 | -3960.2 |
| 1988-03-16 | -3907.2 |
| 1988-03-23 | -4043.4 |
| 1988-03-30 | -4181.1 |
| 1988-04-06 | -3998.8 |
| 1988-04-13 | -3914.6 |
| 1988-04-20 | -4008.3 |
| 1988-04-27 | -3970.8 |
| 1988-05-04 | -4057.1 |
| 1988-05-11 | -3944.2 |
| 1988-05-18 | -3883.7 |
| 1988-05-25 | -4030.6 |
| 1988-06-01 | -4290.1 |
| 1988-06-08 | -4183.3 |
| 1988-06-15 | -4400.5 |
| 1988-06-22 | -4162.7 |
| 1988-06-29 | -4085.1 |
| 1988-07-06 | -4309.0 |
| 1988-07-13 | -4144.5 |
| 1988-07-20 | -4096.9 |
| 1988-07-27 | -4268.2 |
| 1988-08-03 | -4556.9 |
| 1988-08-10 | -4528.5 |
| 1988-08-17 | -4340.7 |
| 1988-08-24 | -4345.7 |
| 1988-08-31 | -4646.7 |
| 1988-09-07 | -4782.1 |
| 1988-09-14 | -4693.0 |
| 1988-09-21 | -4545.3 |
| 1988-09-28 | -4386.7 |
| 1988-10-05 | -3678.9 |
| 1988-10-12 | -3795.7 |
| 1988-10-19 | -3497.0 |
| 1988-10-26 | -3363.9 |
| 1988-11-02 | -3334.7 |
| 1988-11-09 | -3673.3 |
| 1988-11-16 | -3814.0 |
| 1988-11-23 | -4076.1 |
| 1988-11-30 | -4193.4 |
| 1988-12-07 | -3928.9 |
| 1988-12-14 | -4065.5 |
| 1988-12-21 | -4007.7 |
| 1988-12-28 | -4192.3 |
| 1989-01-04 | -4436.2 |
| 1989-01-11 | -4312.4 |
| 1989-01-18 | -4431.7 |
| 1989-01-25 | -4325.4 |
| 1989-02-01 | -4249.2 |
| 1989-02-08 | -4261.9 |
| 1989-02-15 | -4170.8 |
| 1989-02-22 | -4417.9 |
| 1989-03-01 | -4340.9 |
| 1989-03-08 | -4370.1 |
| 1989-03-15 | -4472.6 |
| 1989-03-22 | -4645.6 |
| 1989-03-29 | -4778.6 |
| 1989-04-05 | -4495.2 |
| 1989-04-12 | -4312.9 |
| 1989-04-19 | -4276.8 |
| 1989-04-26 | -4146.7 |
| 1989-05-03 | -4354.1 |
| 1989-05-10 | -4195.1 |
| 1989-05-17 | -3984.7 |
| 1989-05-24 | -4179.7 |
| 1989-05-31 | -4477.0 |
| 1989-06-07 | -4340.7 |
| 1989-06-14 | -4423.9 |
| 1989-06-21 | -4351.4 |
| 1989-06-28 | -4116.8 |
| 1989-07-05 | -4219.2 |
| 1989-07-12 | -4095.7 |
| 1989-07-19 | -3878.6 |
| 1989-07-26 | -4052.6 |
| 1989-08-02 | -4146.6 |
| 1989-08-09 | -4050.8 |
| 1989-08-16 | -3953.8 |
| 1989-08-23 | -3977.8 |
| 1989-08-30 | -4135.0 |
| 1989-09-06 | -4376.4 |
| 1989-09-13 | -3983.0 |
| 1989-09-20 | -4018.8 |
| 1989-09-27 | -4087.7 |
| 1989-10-04 | -3756.8 |
| 1989-10-11 | -3457.1 |
| 1989-10-18 | -2264.4 |
| 1989-10-25 | -2180.3 |
| 1989-11-01 | -2352.3 |
| 1989-11-08 | -2383.1 |
| 1989-11-15 | -2700.3 |
| 1989-11-22 | -2778.3 |
| 1989-11-29 | -2846.1 |
| 1989-12-06 | -2669.1 |
| 1989-12-13 | -2701.0 |
| 1989-12-20 | -2610.7 |
| 1989-12-27 | -2852.2 |
| 1990-01-03 | -3484.1 |
| 1990-01-10 | -3293.2 |
| 1990-01-17 | -3348.8 |
| 1990-01-24 | -3170.3 |
| 1990-01-31 | -3013.1 |
| 1990-02-07 | -2838.6 |
| 1990-02-14 | -2771.9 |
| 1990-02-21 | -2903.7 |
| 1990-02-28 | -2716.0 |
| 1990-03-07 | -2797.1 |
| 1990-03-14 | -2748.5 |
| 1990-03-21 | -2913.8 |
| 1990-03-28 | -2681.5 |
| 1990-04-04 | -2437.5 |
| 1990-04-11 | -2550.8 |
| 1990-04-18 | -2465.8 |
| 1990-04-25 | -2404.5 |
| 1990-05-02 | -2246.4 |
| 1990-05-09 | -2161.2 |
| 1990-05-16 | -2097.2 |
| 1990-05-23 | -1627.1 |
| 1990-05-30 | -1901.2 |
| 1990-06-06 | -1724.8 |
| 1990-06-13 | -1820.3 |
| 1990-06-20 | -1766.1 |
| 1990-06-27 | -1709.3 |
| 1990-07-04 | -1941.6 |
| 1990-07-11 | -1643.2 |
| 1990-07-18 | -1403.6 |
| 1990-07-25 | -1617.9 |
| 1990-08-01 | -1779.4 |
| 1990-08-08 | -1522.1 |
| 1990-08-15 | -1425.5 |
| 1990-08-22 | -1206.9 |
| 1990-08-29 | -1348.1 |
| 1990-09-05 | -1615.2 |
| 1990-09-12 | -1213.4 |
| 1990-09-19 | -1072.2 |
| 1990-09-26 | -1233.2 |
| 1990-10-03 | 12.2 |
| 1990-10-10 | -238.6 |
| 1990-10-17 | -396.4 |
| 1990-10-24 | -229.5 |
| 1990-10-31 | -624.3 |
| 1990-11-07 | -562.5 |
| 1990-11-14 | -848.1 |
| 1990-11-21 | -792.3 |
| 1990-11-28 | -701.0 |
| 1990-12-05 | -382.9 |
| 1990-12-12 | -270.9 |
| 1990-12-19 | 280.2 |
| 1990-12-26 | 75.0 |
| 1991-01-02 | 22.0 |
| 1991-01-09 | -4.0 |
| 1991-01-16 | 185.7 |
| 1991-01-23 | -4.9 |
| 1991-01-30 | 266.4 |
| 1991-02-06 | 239.1 |
| 1991-02-13 | 313.4 |
| 1991-02-20 | 120.1 |
| 1991-02-27 | 289.1 |
| 1991-03-06 | 199.2 |
| 1991-03-13 | 39.0 |
| 1991-03-20 | -134.6 |
| 1991-03-27 | -596.9 |
| 1991-04-03 | -365.8 |
| 1991-04-10 | -188.8 |
| 1991-04-17 | -202.7 |
| 1991-04-24 | -113.0 |
| 1991-05-01 | -154.7 |
| 1991-05-08 | -27.9 |
| 1991-05-15 | 77.7 |
| 1991-05-22 | 103.3 |
| 1991-05-29 | -100.3 |
| 1991-06-05 | 1821.0 |
| 1991-06-12 | 1958.1 |
| 1991-06-19 | 1867.1 |
| 1991-06-26 | 2059.5 |
| 1991-07-03 | 1901.3 |
| 1991-07-10 | 2090.4 |
| 1991-07-17 | 2189.3 |
| 1991-07-24 | 2049.9 |
| 1991-07-31 | 1938.9 |
| 1991-08-07 | 2161.9 |
| 1991-08-14 | 2176.1 |
| 1991-08-21 | 2175.9 |
| 1991-08-28 | 1956.6 |
| 1991-09-04 | 1930.4 |
| 1991-09-11 | 2052.5 |
| 1991-09-18 | 2256.9 |
| 1991-09-25 | 2254.2 |
| 1991-10-02 | 2517.3 |
| 1991-10-09 | 2250.7 |
| 1991-10-16 | 2229.6 |
| 1991-10-23 | 2371.1 |
| 1991-10-30 | 2435.1 |
| 1991-11-06 | 2429.7 |
| 1991-11-13 | 2356.0 |
| 1991-11-20 | 2330.4 |
| 1991-11-27 | 2028.9 |
| 1991-12-04 | 2264.3 |
| 1991-12-11 | 2366.6 |
| 1991-12-18 | 2320.6 |
| 1991-12-25 | 1964.0 |
| 1992-01-01 | 1463.7 |
| 1992-01-08 | 1529.0 |
| 1992-01-15 | 1576.1 |
| 1992-01-22 | 1597.4 |
| 1992-01-29 | 1999.4 |
| 1992-02-05 | 2019.6 |
| 1992-02-12 | 2093.6 |
| 1992-02-19 | 1895.0 |
| 1992-02-26 | 1848.1 |
| 1992-03-04 | 1844.8 |
| 1992-03-11 | 2016.1 |
| 1992-03-18 | 1868.3 |
| 1992-03-25 | 1628.9 |
| 1992-04-01 | 1745.7 |
| 1992-04-08 | 1942.5 |
| 1992-04-15 | 1993.9 |
| 1992-04-22 | 2187.5 |
| 1992-04-29 | 1916.3 |
| 1992-05-06 | 2023.0 |
| 1992-05-13 | 2198.1 |
| 1992-05-20 | 2102.5 |
| 1992-05-27 | 1900.2 |
| 1992-06-03 | 1975.0 |
| 1992-06-10 | 2241.9 |
| 1992-06-17 | 2217.8 |
| 1992-06-24 | 2363.3 |
| 1992-07-01 | 2198.6 |
| 1992-07-08 | 2160.7 |
| 1992-07-15 | 2539.9 |
| 1992-07-22 | 2531.1 |
| 1992-07-29 | 2335.6 |
| 1992-08-05 | 2363.9 |
| 1992-08-12 | 2509.7 |
| 1992-08-19 | 2643.8 |
| 1992-08-26 | 2712.1 |
| 1992-09-02 | 2434.5 |
| 1992-09-09 | 2441.4 |
| 1992-09-16 | 2691.1 |
| 1992-09-23 | 2676.0 |
| 1992-09-30 | 2771.4 |
| 1992-10-07 | 2693.6 |
| 1992-10-14 | 2494.6 |
| 1992-10-21 | 2742.3 |
| 1992-10-28 | 2840.8 |
| 1992-11-04 | 2970.7 |
| 1992-11-11 | 2847.6 |
| 1992-11-18 | 2755.4 |
| 1992-11-25 | 2580.2 |
| 1992-12-02 | 2507.4 |
| 1992-12-09 | 2561.3 |
| 1992-12-16 | 2280.4 |
| 1992-12-23 | 2336.8 |
| 1992-12-30 | 1856.6 |
| 1993-01-06 | 1599.5 |
| 1993-01-13 | 1866.7 |
| 1993-01-20 | 1692.4 |
| 1993-01-27 | 2062.2 |
| 1993-02-03 | 2118.5 |
| 1993-02-10 | 2256.7 |
| 1993-02-17 | 2316.9 |
| 1993-02-24 | 2117.1 |
| 1993-03-03 | 2235.2 |
| 1993-03-10 | 2126.6 |
| 1993-03-17 | 2139.8 |
| 1993-03-24 | 1990.7 |
| 1993-03-31 | 2068.7 |
| 1993-04-07 | 2186.4 |
| 1993-04-14 | 2401.6 |
| 1993-04-21 | 2461.5 |
| 1993-04-28 | 2325.0 |
| 1993-05-05 | 2318.4 |
| 1993-05-12 | 2596.0 |
| 1993-05-19 | 2668.0 |
| 1993-05-26 | 2608.1 |
| 1993-06-02 | 2373.4 |
| 1993-06-09 | 2752.4 |
| 1993-06-16 | 2716.9 |
| 1993-06-23 | 2958.2 |
| 1993-06-30 | 3089.6 |
| 1993-07-07 | 2882.4 |
| 1993-07-14 | 3233.8 |
| 1993-07-21 | 3313.3 |
| 1993-07-28 | 2998.1 |
| 1993-08-04 | 3075.6 |
| 1993-08-11 | 3201.1 |
| 1993-08-18 | 3296.6 |
| 1993-08-25 | 3244.7 |
| 1993-09-01 | 2918.3 |
| 1993-09-08 | 2811.5 |
| 1993-09-15 | 3154.7 |
| 1993-09-22 | 3178.5 |
| 1993-09-29 | 3143.9 |
| 1993-10-06 | 1892.9 |
| 1993-10-13 | 1574.5 |
| 1993-10-20 | 1738.0 |
| 1993-10-27 | 1863.7 |
| 1993-11-03 | 1898.2 |
| 1993-11-10 | 1986.0 |
| 1993-11-17 | 1978.4 |
| 1993-11-24 | 1727.6 |
| 1993-12-01 | 1976.5 |
| 1993-12-08 | 2221.7 |
| 1993-12-15 | 2028.8 |
| 1993-12-22 | 1434.2 |
| 1993-12-29 | 1593.1 |
| 1994-01-05 | 1083.1 |
| 1994-01-12 | 1576.7 |
| 1994-01-19 | 1298.1 |
| 1994-01-26 | 1509.9 |
| 1994-02-02 | 1467.4 |
| 1994-02-09 | 1347.7 |
| 1994-02-16 | 1339.8 |
| 1994-02-23 | 1021.6 |
| 1994-03-02 | 925.8 |
| 1994-03-09 | 871.3 |
| 1994-03-16 | 996.4 |
| 1994-03-23 | 846.9 |
| 1994-03-30 | 844.4 |
| 1994-04-06 | 3054.7 |
| 1994-04-13 | 3317.1 |
| 1994-04-20 | 3109.0 |
| 1994-04-27 | 2927.8 |
| 1994-05-04 | 2842.2 |
| 1994-05-11 | 3024.5 |
| 1994-05-18 | 2983.9 |
| 1994-05-25 | 2597.2 |
| 1994-06-01 | 2399.0 |
| 1994-06-08 | 2970.4 |
| 1994-06-15 | 2799.5 |
| 1994-06-22 | 2905.5 |
| 1994-06-29 | 2537.6 |
| 1994-07-06 | 2603.3 |
| 1994-07-13 | 3079.7 |
| 1994-07-20 | 3229.8 |
| 1994-07-27 | 2976.3 |
| 1994-08-03 | 3037.3 |
| 1994-08-10 | 3242.5 |
| 1994-08-17 | 3334.2 |
| 1994-08-24 | 3306.9 |
| 1994-08-31 | 2862.0 |
| 1994-09-07 | 2804.2 |
| 1994-09-14 | 3015.8 |
| 1994-09-21 | 3000.5 |
| 1994-09-28 | 2905.0 |
| 1994-10-05 | 2932.3 |
| 1994-10-12 | 2641.8 |
| 1994-10-19 | 2918.7 |
| 1994-10-26 | 3167.7 |
| 1994-11-02 | 3231.4 |
| 1994-11-09 | 3171.9 |
| 1994-11-16 | 3136.0 |
| 1994-11-23 | 2854.4 |
| 1994-11-30 | 2824.1 |
| 1994-12-07 | 2974.8 |
| 1994-12-14 | 2796.8 |
| 1994-12-21 | 2836.0 |
| 1994-12-28 | 2580.9 |
| 1995-01-04 | 2642.1 |
| 1995-01-11 | 2958.3 |
| 1995-01-18 | 2722.8 |
| 1995-01-25 | 2946.9 |
| 1995-02-01 | 3976.3 |
| 1995-02-08 | 3780.4 |
| 1995-02-15 | 3949.9 |
| 1995-02-22 | 3678.9 |
| 1995-03-01 | 3609.2 |
| 1995-03-08 | 3699.6 |
| 1995-03-15 | 4030.1 |
| 1995-03-22 | 3925.4 |
| 1995-03-29 | 3675.6 |
| 1995-04-05 | 3963.3 |
| 1995-04-12 | 4344.7 |
| 1995-04-19 | 4359.4 |
| 1995-04-26 | 4037.3 |
| 1995-05-03 | 3912.8 |
| 1995-05-10 | 4218.1 |
| 1995-05-17 | 4309.5 |
| 1995-05-24 | 4056.7 |
| 1995-05-31 | 3942.7 |
| 1995-06-07 | 4395.2 |
| 1995-06-14 | 4353.0 |
| 1995-06-21 | 4438.1 |
| 1995-06-28 | 4119.8 |
| 1995-07-05 | 3858.4 |
| 1995-07-12 | 4080.7 |
| 1995-07-19 | 4315.6 |
| 1995-07-26 | 4264.1 |
| 1995-08-02 | 4012.6 |
| 1995-08-09 | 4243.5 |
| 1995-08-16 | 4283.2 |
| 1995-08-23 | 4249.6 |
| 1995-08-30 | 3842.3 |
| 1995-09-06 | 3801.9 |
| 1995-09-13 | 4241.2 |
| 1995-09-20 | 4173.0 |
| 1995-09-27 | 4003.0 |
| 1995-10-04 | 4404.7 |
| 1995-10-11 | 4156.2 |
| 1995-10-18 | 4148.2 |
| 1995-10-25 | 4303.3 |
| 1995-11-01 | 4463.4 |
| 1995-11-08 | 4314.8 |
| 1995-11-15 | 4415.0 |
| 1995-11-22 | 4193.6 |
| 1995-11-29 | 3950.5 |
| 1995-12-06 | 4287.9 |
| 1995-12-13 | 4141.9 |
| 1995-12-20 | 4441.0 |
| 1995-12-27 | 4185.7 |
| 1996-01-03 | 4554.5 |
| 1996-01-10 | 5126.0 |
| 1996-01-17 | 5060.3 |
| 1996-01-24 | 5054.5 |
| 1996-01-31 | 5362.4 |
| 1996-02-07 | 5340.3 |
| 1996-02-14 | 5677.8 |
| 1996-02-21 | 5360.1 |
| 1996-02-28 | 5183.5 |
| 1996-03-06 | 5010.6 |
| 1996-03-13 | 5288.3 |
| 1996-03-20 | 5262.2 |
| 1996-03-27 | 4944.8 |
| 1996-04-03 | 4899.5 |
| 1996-04-10 | 4983.4 |
| 1996-04-17 | 5202.2 |
| 1996-04-24 | 5078.5 |
| 1996-05-01 | 9394.1 |
| 1996-05-08 | 9756.8 |
| 1996-05-15 | 9749.4 |
| 1996-05-22 | 9506.4 |
| 1996-05-29 | 9179.2 |
| 1996-06-05 | 9877.9 |
| 1996-06-12 | 10049.3 |
| 1996-06-19 | 10130.5 |
| 1996-06-26 | 9992.7 |
| 1996-07-03 | 13043.4 |
| 1996-07-10 | 13574.2 |
| 1996-07-17 | 13750.2 |
| 1996-07-24 | 13847.4 |
| 1996-07-31 | 13724.6 |
| 1996-08-07 | 13780.4 |
| 1996-08-14 | 13904.7 |
| 1996-08-21 | 13885.0 |
| 1996-08-28 | 13507.9 |
| 1996-09-04 | 14116.4 |
| 1996-09-11 | 14438.9 |
| 1996-09-18 | 14096.4 |
| 1996-09-25 | 14164.1 |
| 1996-10-02 | 14204.9 |
| 1996-10-09 | 13543.3 |
| 1996-10-16 | 13746.3 |
| 1996-10-23 | 13942.6 |
| 1996-10-30 | 13710.3 |
| 1996-11-06 | 14188.1 |
| 1996-11-13 | 14719.8 |
| 1996-11-20 | 14130.4 |
| 1996-11-27 | 14752.3 |
| 1996-12-04 | 14820.6 |
| 1996-12-11 | 14794.7 |
| 1996-12-18 | 14578.7 |
| 1996-12-25 | 14719.2 |
| 1997-01-01 | 14586.2 |
| 1997-01-08 | 14694.8 |
| 1997-01-15 | 14901.7 |
| 1997-01-22 | 15199.6 |
| 1997-01-29 | 15288.4 |
| 1997-02-05 | 15453.7 |
| 1997-02-12 | 15662.8 |
| 1997-02-19 | 15704.1 |
| 1997-02-26 | 15725.4 |
| 1997-03-05 | 17260.7 |
| 1997-03-12 | 17195.6 |
| 1997-03-19 | 17147.3 |
| 1997-03-26 | 17099.2 |
| 1997-04-02 | 17351.7 |
| 1997-04-09 | 17884.1 |
| 1997-04-16 | 18057.9 |
| 1997-04-23 | 18053.3 |
| 1997-04-30 | 17968.0 |
| 1997-05-07 | 17764.6 |
| 1997-05-14 | 18006.0 |
| 1997-05-21 | 18964.6 |
| 1997-05-28 | 18317.1 |
| 1997-06-04 | 19331.4 |
| 1997-06-11 | 20466.2 |
| 1997-06-18 | 21495.9 |
| 1997-06-25 | 21643.8 |
| 1997-07-02 | 21252.1 |
| 1997-07-09 | 21217.4 |
| 1997-07-16 | 21775.2 |
| 1997-07-23 | 22250.3 |
| 1997-07-30 | 22064.7 |
| 1997-08-06 | 22499.2 |
| 1997-08-13 | 22938.4 |
| 1997-08-20 | 23452.8 |
| 1997-08-27 | 23564.9 |
| 1997-09-03 | 24220.0 |
| 1997-09-10 | 24529.6 |
| 1997-09-17 | 24463.9 |
| 1997-09-24 | 24869.0 |
| 1997-10-01 | 25274.5 |
| 1997-10-08 | 23951.8 |
| 1997-10-15 | 23904.2 |
| 1997-10-22 | 23712.4 |
| 1997-10-29 | 23286.2 |
| 1997-11-05 | 24291.9 |
| 1997-11-12 | 24781.6 |
| 1997-11-19 | 23929.2 |
| 1997-11-26 | 25014.9 |
| 1997-12-03 | 24477.9 |
| 1997-12-10 | 24885.1 |
| 1997-12-17 | 24164.3 |
| 1997-12-24 | 24759.5 |
| 1997-12-31 | 25868.5 |
| 1998-01-07 | 25814.3 |
| 1998-01-14 | 26097.2 |
| 1998-01-21 | 26516.0 |
| 1998-01-28 | 26501.7 |
| 1998-02-04 | 26372.3 |
| 1998-02-11 | 26702.1 |
| 1998-02-18 | 26393.3 |
| 1998-02-25 | 25844.0 |
| 1998-03-04 | 26376.0 |
| 1998-03-11 | 26661.9 |
| 1998-03-18 | 26363.9 |
| 1998-03-25 | 26422.6 |
| 1998-04-01 | 26897.4 |
| 1998-04-08 | 26235.4 |
| 1998-04-15 | 27085.0 |
| 1998-04-22 | 26896.9 |
| 1998-04-29 | 26753.3 |
| 1998-05-06 | 27094.6 |
| 1998-05-13 | 27655.2 |
| 1998-05-20 | 28005.5 |
| 1998-05-27 | 27815.7 |
| 1998-06-03 | 26967.0 |
| 1998-06-10 | 28375.4 |
| 1998-06-17 | 27823.0 |
| 1998-06-24 | 28398.5 |
| 1998-07-01 | 28491.9 |
| 1998-07-08 | 28196.4 |
| 1998-07-15 | 28594.3 |
| 1998-07-22 | 28387.6 |
| 1998-07-29 | 28031.1 |
| 1998-08-05 | 28385.0 |
| 1998-08-12 | 29160.4 |
| 1998-08-19 | 29406.5 |
| 1998-08-26 | 30303.6 |
| 1998-09-02 | 30666.5 |
| 1998-09-09 | 33265.9 |
| 1998-09-16 | 32987.7 |
| 1998-09-23 | 32329.2 |
| 1998-09-30 | 32650.5 |
| 1998-10-07 | 30158.1 |
| 1998-10-14 | 30399.1 |
| 1998-10-21 | 29903.2 |
| 1998-10-28 | 30681.5 |
| 1998-11-04 | 31388.6 |
| 1998-11-11 | 33265.2 |
| 1998-11-18 | 33963.9 |
| 1998-11-25 | 34800.0 |
| 1998-12-02 | 35840.4 |
| 1998-12-09 | 34690.9 |
| 1998-12-16 | 34675.5 |
| 1998-12-23 | 35372.4 |
| 1998-12-30 | 33835.3 |
| 1999-01-06 | 34092.0 |
| 1999-01-13 | 34411.1 |
| 1999-01-20 | 34406.3 |
| 1999-01-27 | 34307.9 |
| 1999-02-03 | 34135.7 |
| 1999-02-10 | 34607.3 |
| 1999-02-17 | 34677.3 |
| 1999-02-24 | 33956.6 |
| 1999-03-03 | 34559.5 |
| 1999-03-10 | 34415.8 |
| 1999-03-17 | 34734.4 |
| 1999-03-24 | 35115.9 |
| 1999-03-31 | 35206.6 |
| 1999-04-07 | 34879.7 |
| 1999-04-14 | 35097.5 |
| 1999-04-21 | 34846.6 |
| 1999-04-28 | 34604.3 |
| 1999-05-05 | 35050.6 |
| 1999-05-12 | 35590.9 |
| 1999-05-19 | 35388.9 |
| 1999-05-26 | 34881.2 |
| 1999-06-02 | 35414.3 |
| 1999-06-09 | 36030.4 |
| 1999-06-16 | 35937.0 |
| 1999-06-23 | 36819.2 |
| 1999-06-30 | 35036.2 |
| 1999-07-07 | 34266.8 |
| 1999-07-14 | 34761.6 |
| 1999-07-21 | 34984.4 |
| 1999-07-28 | 35398.2 |
| 1999-08-04 | 36096.5 |
| 1999-08-11 | 37485.2 |
| 1999-08-18 | 36626.4 |
| 1999-08-25 | 38084.5 |
| 1999-09-01 | 37437.4 |
| 1999-09-08 | 40616.3 |
| 1999-09-15 | 40438.5 |
| 1999-09-22 | 39177.3 |
| 1999-09-29 | 41693.8 |
| 1999-10-06 | 36458.5 |
| 1999-10-13 | 36487.1 |
| 1999-10-20 | 34778.2 |
| 1999-10-27 | 36208.8 |
| 1999-11-03 | 36488.6 |
| 1999-11-10 | 38500.9 |
| 1999-11-17 | 38707.0 |
| 1999-11-24 | 40136.6 |
| 1999-12-01 | 39789.0 |
| 1999-12-08 | 39988.2 |
| 1999-12-15 | 38936.1 |
| 1999-12-22 | 39491.5 |
| 1999-12-29 | 37846.6 |
| 2000-01-05 | 39174.7 |
| 2000-01-12 | 39639.0 |
| 2000-01-19 | 39419.2 |
| 2000-01-26 | 38960.8 |
| 2000-02-02 | 39968.2 |
| 2000-02-09 | 39751.6 |
| 2000-02-16 | 39206.1 |
| 2000-02-23 | 39572.8 |
| 2000-03-01 | 40105.0 |
| 2000-03-08 | 40125.2 |
| 2000-03-15 | 40988.0 |
| 2000-03-22 | 40381.5 |
| 2000-03-29 | 39826.6 |
| 2000-04-05 | 40418.6 |
| 2000-04-12 | 40213.2 |
| 2000-04-19 | 40054.5 |
| 2000-04-26 | 40146.9 |
| 2000-05-03 | 40529.9 |
| 2000-05-10 | 41677.7 |
| 2000-05-17 | 41608.7 |
| 2000-05-24 | 42250.6 |
| 2000-05-31 | 42965.6 |
| 2000-06-07 | 43081.5 |
| 2000-06-14 | 42737.6 |
| 2000-06-21 | 42807.9 |
| 2000-06-28 | 43663.9 |
| 2000-07-05 | 42166.6 |
| 2000-07-12 | 42231.8 |
| 2000-07-19 | 41849.1 |
| 2000-07-26 | 43365.9 |
| 2000-08-02 | 43359.6 |
| 2000-08-09 | 44880.3 |
| 2000-08-16 | 45396.6 |
| 2000-08-23 | 46956.8 |
| 2000-08-30 | 45387.2 |
| 2000-09-06 | 49774.0 |
| 2000-09-13 | 50006.4 |
| 2000-09-20 | 46034.8 |
| 2000-09-27 | 48293.4 |
| 2000-10-04 | 48723.4 |
| 2000-10-11 | 47008.2 |
| 2000-10-18 | 44977.4 |
| 2000-10-25 | 45934.2 |
| 2000-11-01 | 46879.9 |
| 2000-11-08 | 47016.0 |
| 2000-11-15 | 47621.9 |
| 2000-11-22 | 49585.6 |
| 2000-11-29 | 48956.9 |
| 2000-12-06 | 49417.5 |
| 2000-12-13 | 50126.6 |
| 2000-12-20 | 49416.3 |
| 2000-12-27 | 49637.1 |
| 2001-01-03 | 49276.6 |
| 2001-01-10 | 50208.7 |
| 2001-01-17 | 49331.3 |
| 2001-01-24 | 50000.3 |
| 2001-01-31 | 50712.5 |
| 2001-02-07 | 49850.7 |
| 2001-02-14 | 50175.4 |
| 2001-02-21 | 50550.9 |
| 2001-02-28 | 52287.9 |
| 2001-03-07 | 52920.0 |
| 2001-03-14 | 52816.8 |
| 2001-03-21 | 53306.4 |
| 2001-03-28 | 53009.8 |
| 2001-04-04 | 52445.5 |
| 2001-04-11 | 51666.5 |
| 2001-04-18 | 51438.8 |
| 2001-04-25 | 53127.3 |
| 2001-05-02 | 51159.2 |
| 2001-05-09 | 51591.6 |
| 2001-05-16 | 51664.2 |
| 2001-05-23 | 51698.5 |
| 2001-05-30 | 52124.2 |
| 2001-06-06 | 51927.5 |
| 2001-06-13 | 52367.0 |
| 2001-06-20 | 52816.2 |
| 2001-06-27 | 50827.1 |
| 2001-07-04 | 50880.9 |
| 2001-07-11 | 50212.0 |
| 2001-07-18 | 49919.4 |
| 2001-07-25 | 52144.1 |
| 2001-08-01 | 54315.2 |
| 2001-08-08 | 55659.8 |
| 2001-08-15 | 56998.7 |
| 2001-08-22 | 58816.3 |
| 2001-08-29 | 57067.9 |
| 2001-09-05 | 62446.3 |
| 2001-09-12 | 72113.1 |
| 2001-09-19 | 61987.4 |
| 2001-09-26 | 63073.4 |
| 2001-10-03 | 62967.6 |
| 2001-10-10 | 62409.0 |
| 2001-10-17 | 59792.4 |
| 2001-10-24 | 60077.2 |
| 2001-10-31 | 62224.8 |
| 2001-11-07 | 62238.8 |
| 2001-11-14 | 66593.5 |
| 2001-11-21 | 66741.8 |
| 2001-11-28 | 65061.3 |
| 2001-12-05 | 66777.1 |
| 2001-12-12 | 66810.9 |
| 2001-12-19 | 65013.0 |
| 2001-12-26 | 64609.9 |
| 2002-01-02 | 66320.6 |
| 2002-01-09 | 66749.4 |
| 2002-01-16 | 65279.4 |
| 2002-01-23 | 67209.4 |
| 2002-01-30 | 66403.0 |
| 2002-02-06 | 67001.4 |
| 2002-02-13 | 68077.5 |
| 2002-02-20 | 70101.2 |
| 2002-02-27 | 67148.0 |
| 2002-03-06 | 68116.0 |
| 2002-03-13 | 68252.2 |
| 2002-03-20 | 68555.8 |
| 2002-03-27 | 67309.9 |
| 2002-04-03 | 68207.8 |
| 2002-04-10 | 67249.1 |
| 2002-04-17 | 66613.4 |
| 2002-04-24 | 65259.6 |
| 2002-05-01 | 67620.3 |
| 2002-05-08 | 67994.4 |
| 2002-05-15 | 69783.4 |
| 2002-05-22 | 70310.1 |
| 2002-05-29 | 69913.8 |
| 2002-06-05 | 69106.0 |
| 2002-06-12 | 69566.6 |
| 2002-06-19 | 68195.8 |
| 2002-06-26 | 68715.2 |
| 2002-07-03 | 64980.3 |
| 2002-07-10 | 64973.6 |
| 2002-07-17 | 65857.6 |
| 2002-07-24 | 68270.8 |
| 2002-07-31 | 67899.9 |
| 2002-08-07 | 70286.4 |
| 2002-08-14 | 73034.1 |
| 2002-08-21 | 73452.7 |
| 2002-08-28 | 73003.9 |
| 2002-09-04 | 75455.8 |
| 2002-09-11 | 78312.3 |
| 2002-09-18 | 74226.1 |
| 2002-09-25 | 74574.7 |
| 2002-10-02 | 73378.5 |
| 2002-10-09 | 68337.5 |
| 2002-10-16 | 71126.0 |
| 2002-10-23 | 70385.3 |
| 2002-10-30 | 72001.9 |
| 2002-11-06 | 73606.3 |
| 2002-11-13 | 77591.6 |
| 2002-11-20 | 76385.7 |
| 2002-11-27 | 76194.9 |
| 2002-12-04 | 75857.2 |
| 2002-12-11 | 76246.5 |
| 2002-12-18 | 74730.1 |
| 2002-12-25 | 78609.4 |
| 2003-01-01 | 77665.0 |
| 2003-01-08 | 78448.9 |
| 2003-01-15 | 77791.7 |
| 2003-01-22 | 77819.6 |
| 2003-01-29 | 77451.9 |
| 2003-02-05 | 77426.2 |
| 2003-02-12 | 77452.6 |
| 2003-02-19 | 77669.1 |
| 2003-02-26 | 76017.1 |
| 2003-03-05 | 77208.1 |
| 2003-03-12 | 77178.9 |
| 2003-03-19 | 76476.8 |
| 2003-03-26 | 76812.9 |
| 2003-04-02 | 77149.4 |
| 2003-04-09 | 75100.0 |
| 2003-04-16 | 76322.8 |
| 2003-04-23 | 75405.8 |
| 2003-04-30 | 79484.8 |
| 2003-05-07 | 78819.1 |
| 2003-05-14 | 80823.1 |
| 2003-05-21 | 81807.0 |
| 2003-05-28 | 80475.9 |
| 2003-06-04 | 78211.8 |
| 2003-06-11 | 81292.5 |
| 2003-06-18 | 78998.3 |
| 2003-06-25 | 78955.7 |
| 2003-07-02 | 80052.9 |
| 2003-07-09 | 77645.8 |
| 2003-07-16 | 81598.5 |
| 2003-07-23 | 82245.0 |
| 2003-07-30 | 82939.6 |
| 2003-08-06 | 85704.5 |
| 2003-08-13 | 87823.2 |
| 2003-08-20 | 88360.9 |
| 2003-08-27 | 88394.9 |
| 2003-09-03 | 90866.2 |
| 2003-09-10 | 89544.9 |
| 2003-09-17 | 87184.9 |
| 2003-09-24 | 87223.3 |
| 2003-10-01 | 89298.3 |
| 2003-10-08 | 84313.3 |
| 2003-10-15 | 87129.8 |
| 2003-10-22 | 88571.3 |
| 2003-10-29 | 86711.8 |
| 2003-11-05 | 87010.3 |
| 2003-11-12 | 89682.7 |
| 2003-11-19 | 88130.5 |
| 2003-11-26 | 90053.3 |
| 2003-12-03 | 87426.3 |
| 2003-12-10 | 89192.8 |
| 2003-12-17 | 88918.4 |
| 2003-12-24 | 90205.1 |
| 2003-12-31 | 88062.9 |
| 2004-01-07 | 87447.5 |
| 2004-01-14 | 87645.0 |
| 2004-01-21 | 88327.0 |
| 2004-01-28 | 87085.2 |
| 2004-02-04 | 87546.5 |
| 2004-02-11 | 90768.1 |
| 2004-02-18 | 88239.9 |
| 2004-02-25 | 85255.2 |
| 2004-03-03 | 88134.8 |
| 2004-03-10 | 86587.9 |
| 2004-03-17 | 88706.9 |
| 2004-03-24 | 87304.3 |
| 2004-03-31 | 86739.2 |
| 2004-04-07 | 86445.2 |
| 2004-04-14 | 87352.0 |
| 2004-04-21 | 88163.2 |
| 2004-04-28 | 88762.1 |
| 2004-05-05 | 90192.7 |
| 2004-05-12 | 91592.2 |
| 2004-05-19 | 92184.9 |
| 2004-05-26 | 91615.2 |
#2004-06-02| 91905.1
#2004-06-09| 92493.7
#2004-06-16| 91229.6
#2004-06-23| 90837.2
#2004-06-30| 89041.6
#2004-07-07| 93119.8
#2004-07-14| 91985.3
#2004-07-21| 91673.0
#2004-07-28| 93105.7
#2004-08-04| 95033.0
#2004-08-11| 95622.4
#2004-08-18| 96150.2
#2004-08-25| 97075.4
#2004-09-01| 95959.7
#2004-09-08| 99408.6
#2004-09-15| 98532.8
#2004-09-22| 97298.3
#2004-09-29|101341.7
#2004-10-06|103013.0
#2004-10-13|105203.6
#2004-10-20|104021.1
#2004-10-27|105658.9
#2004-11-03|106202.2
#2004-11-10|107656.9
#2004-11-17|108290.0
#2004-11-24|111467.7
#2004-12-01|109600.7
#2004-12-08|109822.9
#2004-12-15|108502.6
#2004-12-22|110249.8
#2004-12-29|108545.6
#2005-01-05|111082.4
#2005-01-12|113016.2
#2005-01-19|115282.9
#2005-01-26|112619.0
#2005-02-02|113823.2
#2005-02-09|112022.5
#2005-02-16|110632.2
#2005-02-23|118520.9
#2005-03-02|115979.7
#2005-03-09|115869.2
#2005-03-16|117919.5
#2005-03-23|118834.9
#2005-03-30|118693.7
#2005-04-06|116962.6
#2005-04-13|117407.0
#2005-04-20|118394.3
#2005-04-27|116568.9
#2005-05-04|117757.7
#2005-05-11|120544.4
#2005-05-18|119944.5
#2005-05-25|120676.1
#2005-06-01|123208.4
#2005-06-08|122362.9
#2005-06-15|119891.8
#2005-06-22|122174.7
#2005-06-29|121906.1
#2005-07-06|124948.8
#2005-07-13|125062.0
#2005-07-20|122956.8
#2005-07-27|123415.3
#2005-08-03|124368.3
#2005-08-10|125951.8
#2005-08-17|123612.1
#2005-08-24|124871.3
#2005-08-31|124908.2
#2005-09-07|127647.5
#2005-09-14|125675.9
#2005-09-21|124317.3
#2005-09-28|124559.3
#2005-10-05|123712.2
#2005-10-12|127200.4
#2005-10-19|122732.6
#2005-10-26|124607.4
#2005-11-02|125260.7
#2005-11-09|125184.4
#2005-11-16|124493.5
#2005-11-23|124952.4
#2005-11-30|125148.8
#2005-12-07|126684.0
#2005-12-14|126012.7
#2005-12-21|127441.9
#2005-12-28|126827.1
#2006-01-04|131405.2
#2006-01-11|129546.4
#2006-01-18|129316.2
#2006-01-25|137278.2
#2006-02-01|140655.2
#2006-02-08|139633.6
#2006-02-15|140071.5
#2006-02-22|145217.4
#2006-03-01|145034.8
#2006-03-08|144443.6
#2006-03-15|142404.2
#2006-03-22|143518.0
#2006-03-29|143639.6
#2006-04-05|141531.2
#2006-04-12|143954.9
#2006-04-19|143477.9
#2006-04-26|144304.1
#2006-05-03|146152.9
#2006-05-10|146578.5
#2006-05-17|146416.2
#2006-05-24|146388.4
#2006-05-31|149592.5
#2006-06-07|146186.9
#2006-06-14|150605.2
#2006-06-21|149845.2
#2006-06-28|150285.7
#2006-07-05|151554.6
#2006-07-12|151743.8
#2006-07-19|152189.1
#2006-07-26|153237.4
#2006-08-02|154375.5
#2006-08-09|151905.1
#2006-08-16|150916.9
#2006-08-23|155275.0
#2006-08-30|151375.1
#2006-09-06|152530.9
#2006-09-13|152261.2
#2006-09-20|152795.7
#2006-09-27|151582.3
#2006-10-04|153990.6
#2006-10-11|157420.8
#2006-10-18|155924.0
#2006-10-25|156318.4
#2006-11-01|157926.5
#2006-11-08|154300.8
#2006-11-15|155129.4
#2006-11-22|156178.7
#2006-11-29|158224.0
#2006-12-06|157419.3
#2006-12-13|155626.4
#2006-12-20|157423.7
#2006-12-27|157032.5
#2007-01-03|156417.3
#2007-01-10|154575.7
#2007-01-17|157487.1
#2007-01-24|152746.3
#2007-01-31|155619.0
#2007-02-07|153958.5
#2007-02-14|154306.2
#2007-02-21|155142.1
#2007-02-28|156091.7
#2007-03-07|151149.8
#2007-03-14|151550.6
#2007-03-21|149354.0
#2007-03-28|148809.6
#2007-04-04|152909.5
#2007-04-11|154174.8
#2007-04-18|155067.3
#2007-04-25|156282.5
#2007-05-02|155801.7
#2007-05-09|157165.7
#2007-05-16|157478.1
#2007-05-23|158068.3
#2007-05-30|158793.2
#2007-06-06|157154.3
#2007-06-13|158821.0
#2007-06-20|158048.6
#2007-06-27|158660.5
#2007-07-04|163534.9
#2007-07-11|162754.9
#2007-07-18|162732.5
#2007-07-25|166593.4
#2007-08-01|168605.2
#2007-08-08|168422.4
#2007-08-15|172202.5
#2007-08-22|172072.4
#2007-08-29|169214.0
#2007-09-05|175188.9
#2007-09-12|179698.5
#2007-09-19|173626.4
#2007-09-26|178472.3
#2007-10-03|180571.7
#2007-10-10|183304.3
#2007-10-17|179688.6
#2007-10-24|184417.2
#2007-10-31|183596.2
#2007-11-07|182897.4
#2007-11-14|186174.0
#2007-11-21|183121.9
#2007-11-28|177821.5
#2007-12-05|181023.1
#2007-12-12|181701.5
#2007-12-19|181256.0
#2007-12-26|182151.6
#2008-01-02|187088.7
#2008-01-09|184434.3
#2008-01-16|185402.9
#2008-01-23|188037.3
#2008-01-30|186704.3
#2008-02-06|186388.4
#2008-02-13|187600.5
#2008-02-20|187242.9
#2008-02-27|186849.5
#2008-03-05|188580.2
#2008-03-12|189699.1
#2008-03-19|190459.5
#2008-03-26|189109.6
#2008-04-02|196097.5
#2008-04-09|194415.7
#2008-04-16|193633.8
#2008-04-23|193805.7
#2008-04-30|195466.6
#2008-05-07|195080.1
#2008-05-14|194914.7
#2008-05-21|196074.3
#2008-05-28|195455.5
#2008-06-04|197189.8
#2008-06-11|197039.6
#2008-06-18|197703.1
#2008-06-25|200622.0
#2008-07-02|196773.5
#2008-07-09|197655.6
#2008-07-16|198869.6
#2008-07-23|199644.6
#2008-07-30|199425.6
#2008-08-06|199531.5
#2008-08-13|200048.7
#2008-08-20|199680.5
#2008-08-27|199816.3
#2008-09-03|203379.6
#2008-09-10|197809.4
#2008-09-17|198635.3
#2008-09-24|198827.6
#2008-10-01|210701.5
#2008-10-08|208612.9
#2008-10-15|216367.7
#2008-10-22|210797.5
#2008-10-29|209983.6
#2008-11-05|219245.8
#2008-11-12|226817.4
#2008-11-19|227057.1
#2008-11-26|240060.9
#2008-12-03|237754.9
#2008-12-10|244889.4
#2008-12-17|245851.1
#2008-12-24|244763.1
#2008-12-31|234007.4
#2009-01-07|232512.3
#2009-01-14|230082.7
#2009-01-21|227839.3
#2009-01-28|225914.1
#2009-02-04|229124.8
#2009-02-11|230074.0
#2009-02-18|231871.6
#2009-02-25|231969.9
#2009-03-04|234535.5
#2009-03-11|235184.7
#2009-03-18|234062.3
#2009-03-25|234075.4
#2009-04-01|232122.2
#2009-04-08|229460.0
#2009-04-15|231803.6
#2009-04-22|228385.6
#2009-04-29|227306.3
#2009-05-06|230754.8
#2009-05-13|234781.1
#2009-05-20|233584.4
#2009-05-27|237042.5
#2009-06-03|238522.7
#2009-06-10|239688.9
#2009-06-17|235530.5
#2009-06-24|238331.6
#2009-07-01|233117.5
#2009-07-08|237336.1
#2009-07-15|235110.5
#2009-07-22|238077.3
#2009-07-29|237038.5
#2009-08-05|238492.7
#2009-08-12|237544.4
#2009-08-19|235399.1
#2009-08-26|237304.7
#2009-09-02|236327.3
#2009-09-09|236949.3
#2009-09-16|237486.5
#2009-09-23|236238.1
#2009-09-30|238413.3
#2009-10-07|236807.7
#2009-10-14|234811.1
#2009-10-21|236041.0
#2009-10-28|233899.4
#2009-11-04|234132.5
#2009-11-11|230877.4
#2009-11-18|235582.9
#2009-11-25|233815.0
#2009-12-02|235385.2
#2009-12-09|243546.9
#2009-12-16|239943.9
#2009-12-23|241800.3
#2009-12-30|249967.5
#2010-01-06|189720.9
#2010-01-13|190899.5
#2010-01-20|189139.5
#2010-01-27|184243.2
#2010-02-03|193245.4
#2010-02-10|193726.0
#2010-02-17|192137.9
#2010-02-24|190041.5
#2010-03-03|189676.5
#2010-03-10|188412.0
#2010-03-17|184526.2
#2010-03-24|184446.6
#2010-03-31|183140.0
#2010-04-07|179173.7
#2010-04-14|181259.3
#2010-04-21|181932.6
#2010-04-28|183363.9
#2010-05-05|180437.1
#2010-05-12|180033.7
#2010-05-19|181297.0
#2010-05-26|181562.6
#2010-06-02|181580.0
#2010-06-09|181982.5
#2010-06-16|181259.0
#2010-06-23|181147.2
#2010-06-30|180763.6
#2010-07-07|180327.4
#2010-07-14|179490.1
#2010-07-21|180275.9
#2010-07-28|180394.6
#2010-08-04|180327.9
#2010-08-11|182028.2
#2010-08-18|182190.4
#2010-08-25|182375.5
#2010-09-01|182956.7
#2010-09-08|184012.1
#2010-09-15|183698.9
#2010-09-22|182764.4
#2010-09-29|181892.3
#2010-10-06|182820.0
#2010-10-13|181849.3
#2010-10-20|182546.1
#2010-10-27|181541.3
#2010-11-03|182322.3
#2010-11-10|182402.3
#2010-11-17|182958.5
#2010-11-24|184236.3
#2010-12-01|184295.5
#2010-12-08|183478.9
#2010-12-15|185563.2
#2010-12-22|183461.9
#2010-12-29|183265.5
#2011-01-05|183240.2
#2011-01-12|184078.9
#2011-01-19|182775.2
#2011-01-26|182195.8
#2011-02-02|186797.7
#2011-02-09|187477.3
#2011-02-16|186490.5
#2011-02-23|187938.3
#2011-03-02|186002.2
#2011-03-09|184699.3
#2011-03-16|184696.1
#2011-03-23|185766.5
#2011-03-30|186069.3
#2011-04-06|187427.8
#2011-04-13|188687.7
#2011-04-20|189782.8
#2011-04-27|189938.6
#2011-05-04|190264.1
#2011-05-11|190267.6
#2011-05-18|189646.0
#2011-05-25|188215.1
#2011-06-01|188152.1
#2011-06-08|187870.6
#2011-06-15|186182.6
#2011-06-22|186446.8
#2011-06-29|185401.4
#2011-07-06|182126.8
#2011-07-13|182649.8
#2011-07-20|182552.2
#2011-07-27|182007.6
#2011-08-03|184545.4
#2011-08-10|186437.7
#2011-08-17|186172.3
#2011-08-24|185919.1
#2011-08-31|187398.7
#2011-09-07|187879.6
#2011-09-14|187864.0
#2011-09-21|187619.7
#2011-09-28|188932.0
#2011-10-05|188243.4
#2011-10-12|188248.2
#2011-10-19|187496.6
#2011-10-26|186816.8
#2011-11-02|188730.4
#2011-11-09|188554.9
#2011-11-16|187856.6
#2011-11-23|188801.9
#2011-11-30|187810.0
#2011-12-07|187572.8
#2011-12-14|187410.5
#2011-12-21|186787.9
#2011-12-28|187068.9
#2012-01-04|186233.4
#2012-01-11|185281.2
#2012-01-18|186074.2
#2012-01-25|188544.6
#2012-02-01|191806.6
#2012-02-08|191576.7
#2012-02-15|191832.7
#2012-02-22|192823.3
#2012-02-29|192473.9
#2012-03-07|193430.2
#2012-03-14|192808.1
#2012-03-21|190547.1
#2012-03-28|188607.2
#2012-04-04|197400.2
#2012-04-11|199197.2
#2012-04-18|198917.9
#2012-04-25|197741.3
#2012-05-02|197707.8
#2012-05-09|198310.5
#2012-05-16|197912.8
#2012-05-23|198069.0
#2012-05-30|197216.2
#2012-06-06|198477.5
#2012-06-13|200897.7
#2012-06-20|200156.1
#2012-06-27|199261.7
#2012-07-04|198655.9
#2012-07-11|199326.7
#2012-07-18|197822.1
#2012-07-25|196705.8
#2012-08-01|196702.6
#2012-08-08|197839.9
#2012-08-15|197597.9
#2012-08-22|197966.5
#2012-08-29|198463.1
#2012-09-05|199050.4
#2012-09-12|199274.8
#2012-09-19|199465.9
#2012-09-26|197774.0
#2012-10-03|197947.7
#2012-10-10|200407.6
#2012-10-17|198343.9
#2012-10-24|200035.3
#2012-10-31|199827.7
#2012-11-07|199730.8
#2012-11-14|200941.7
#2012-11-21|199363.2
#2012-11-28|196978.3
#2012-12-05|198895.1
#2012-12-12|197899.0
#2012-12-19|197707.6
#2012-12-26|197655.8
#2013-01-02|196514.7
#2013-01-09|196981.0
#2013-01-16|196712.3
#2013-01-23|198375.2
#2013-01-30|199066.9
#2013-02-06|199591.6
#2013-02-13|202474.4
#2013-02-20|201810.6
#2013-02-27|198624.8
#2013-03-06|199390.1
#2013-03-13|198922.2
#2013-03-20|197907.9
#2013-03-27|199758.3
#2013-04-03|195369.6
#2013-04-10|194482.6
#2013-04-17|194774.0
#2013-04-24|196206.8
#2013-05-01|197285.0
#2013-05-08|195803.9
#2013-05-15|196417.6
#2013-05-22|197603.8
#2013-05-29|197729.3
#2013-06-05|197390.8
#2013-06-12|198756.9
#2013-06-19|195252.0
#2013-06-26|195642.0
#2013-07-03|195545.7
#2013-07-10|194634.3
#2013-07-17|195058.7
#2013-07-24|196614.0
#2013-07-31|196881.8
#2013-08-07|196367.4
#2013-08-14|196438.5
#2013-08-21|197575.7
#2013-08-28|197615.2
#2013-09-04|196598.9
#2013-09-11|196384.5
#2013-09-18|196380.9
#2013-09-25|196082.9
#2013-10-02|197117.2
#2013-10-09|197032.6
#2013-10-16|196067.0
#2013-10-23|196280.1
#2013-10-30|196640.8
#2013-11-06|197322.3
#2013-11-13|196932.9
#2013-11-20|197526.3
#2013-11-27|197804.7
#2013-12-04|197646.7
#2013-12-11|197511.2
#2013-12-18|197675.1
#2013-12-25|197082.6
#2014-01-01|197588.1
#2014-01-08|198207.1
#2014-01-15|198062.9
#2014-01-22|198205.4
#2014-01-29|199944.0
#2014-02-05|201087.8
#2014-02-12|202514.7
#2014-02-19|199799.2
#2014-02-26|200447.5
#2014-03-05|202367.7
#2014-03-12|201096.5
#2014-03-19|200643.1
#2014-03-26|200255.6
#2014-04-02|199702.5
#2014-04-09|198989.2
#2014-04-16|200016.2
#2014-04-23|200068.7
#2014-04-30|201044.1
#2014-05-07|201663.9
#2014-05-14|200842.2
#2014-05-21|200908.5
#2014-05-28|200925.7
#2014-06-04|200716.1
#2014-06-11|200515.3
#2014-06-18|199824.0
#2014-06-25|201477.2
#2014-07-02|201198.4
#2014-07-09|202805.7
#2014-07-16|201338.4
#2014-07-23|204100.9
#2014-07-30|203689.2
#2014-08-06|203746.4
#2014-08-13|203952.8
#2014-08-20|204540.0
#2014-08-27|205323.3
#2014-09-03|205071.4
#2014-09-10|203860.7
#2014-09-17|204286.4
#2014-09-24|206671.4
#2014-10-01|204321.8
#2014-10-08|203532.8
#2014-10-15|203361.3
#2014-10-22|204803.0
#2014-10-29|204036.3
#2014-11-05|204467.3
#2014-11-12|204538.9
#2014-11-19|205173.5
#2014-11-26|204577.4
#2014-12-03|206845.3
#2014-12-10|205853.5
#2014-12-17|206033.6
#2014-12-24|206545.7
#2014-12-31|207853.5
#2015-01-07|207896.2
#2015-01-14|208445.9
#2015-01-21|208228.4
#2015-01-28|207003.1
#2015-02-04|210545.9
#2015-02-11|208891.3
#2015-02-18|208860.9
#2015-02-25|213264.2
#2015-03-04|213347.5
#2015-03-11|215315.6
#2015-03-18|213901.2
#2015-03-25|214724.8
#2015-04-01|214324.2
#2015-04-08|214161.8
#2015-04-15|212637.0
#2015-04-22|213838.9
#2015-04-29|215568.3
#2015-05-06|212163.6
#2015-05-13|213180.7
#2015-05-20|212872.9
#2015-05-27|213233.4
#2015-06-03|213207.0
#2015-06-10|213830.6
#2015-06-17|219323.5
#2015-06-24|215694.1
#2015-07-01|214998.8
#2015-07-08|214828.4
#2015-07-15|214249.7
#2015-07-22|216499.5
#2015-07-29|216418.9
#2015-08-05|218932.9
#2015-08-12|216876.9
#2015-08-19|215958.1
#2015-08-26|217712.3
#2015-09-02|216331.3
#2015-09-09|216817.8
#2015-09-16|215232.1
#2015-09-23|216367.8
#2015-09-30|217564.4
#2015-10-07|215432.6
#2015-10-14|215649.9
#2015-10-21|217661.5
#2015-10-28|216595.8
#2015-11-04|216090.6
#2015-11-11|216619.1
#2015-11-18|217815.6
#2015-11-25|217404.0
#2015-12-02|216891.2
#2015-12-09|217887.7
#2015-12-16|216808.9
#2015-12-23|218363.9
#2015-12-30|217789.4
#2016-01-06|217782.2
#2016-01-13|219244.7
#2016-01-20|219920.9
#2016-01-27|221004.2
#2016-02-03|220306.7
#2016-02-10|220514.4
#2016-02-17|221097.7
#2016-02-24|221286.3
#2016-03-02|221003.6
#2016-03-09|222209.3
#2016-03-16|221147.9
#2016-03-23|221371.7
#2016-03-30|222244.2
#2016-04-06|221358.7
#2016-04-13|222246.2
#2016-04-20|222600.0
#2016-04-27|220916.0
#2016-05-04|220673.6
#2016-05-11|221065.8
#2016-05-18|221492.1
#2016-05-25|219990.5
#2016-06-01|223050.4
#2016-06-08|222412.6
#2016-06-15|221913.7
#2016-06-22|223957.9
#2016-06-29|223911.8
#2016-07-06|224104.0
#2016-07-13|224348.7
#2016-07-20|223498.0
#2016-07-27|224448.8
#2016-08-03|221794.4
#2016-08-10|223821.4
#2016-08-17|224835.0
#2016-08-24|224423.3
#2016-08-31|221615.6
#2016-09-07|223920.3
#2016-09-14|226236.5
#2016-09-21|225518.4
#2016-09-28|224056.6
#2016-10-05|226374.0
#2016-10-12|224972.4
#2016-10-19|225734.4
#2016-10-26|223614.2
#2016-11-02|224384.5
#2016-11-09|225065.5
#2016-11-16|224626.6
#2016-11-23|224783.5
#2016-11-30|227033.0
#2016-12-07|225003.3
#2016-12-14|226059.3
#2016-12-21|226289.8
#2016-12-28|225230.3
#2017-01-04|227076.6
#2017-01-11|227743.4
#2017-01-18|228718.2
#2017-01-25|227379.6
#2017-02-01|226514.9
#2017-02-08|226118.2
#2017-02-15|226130.4
#2017-02-22|226081.3
#2017-03-01|225921.7
#2017-03-08|226151.7
#2017-03-15|227457.9
#2017-03-22|227156.8
#2017-03-29|228052.6
#2017-04-05|229902.8
#2017-04-12|228820.0
#2017-04-19|230163.5
#2017-04-26|229184.4
#2017-05-03|227920.2
#2017-05-10|228508.7
#2017-05-17|228770.8
#2017-05-24|231666.0
#2017-05-31|231342.9
#2017-06-07|232249.9
#2017-06-14|232306.7
#2017-06-21|230600.2
#2017-06-28|231022.0
#2017-07-05|230898.8
#2017-07-12|231616.6
#2017-07-19|233008.8
#2017-07-26|231403.5
#2017-08-02|231901.1
#2017-08-09|234636.8
#2017-08-16|233241.8
#2017-08-23|233769.9
#2017-08-30|236488.4
#2017-09-06|236914.8
#2017-09-13|235670.4
#2017-09-20|235836.8
#2017-09-27|238811.7
#2017-10-04|238470.4
#2017-10-11|239220.1
#2017-10-18|239650.0
#2017-10-25|239378.4
#2017-11-01|240864.5
#2017-11-08|242210.8
#2017-11-15|242681.2
#2017-11-22|244407.3
#2017-11-29|243954.0
#2017-12-06|245917.0
#2017-12-13|246368.2
#2017-12-20|243610.4
#2017-12-27|243836.8
#2018-01-03|243575.9
#2018-01-10|246059.2
#2018-01-17|244753.8
#2018-01-24|245370.5
#2018-01-31|248523.9
#2018-02-07|250395.5
#2018-02-14|247775.8
#2018-02-21|246641.3
#2018-02-28|250536.9
#2018-03-07|248765.1
#2018-03-14|249262.6
#2018-03-21|253260.4
#2018-03-28|248911.2
#2018-04-04|248926.3
#2018-04-11|248675.0
#2018-04-18|252492.3
#2018-04-25|249636.4
#2018-05-02|251591.1
#2018-05-09|250872.2
#2018-05-16|250882.4
#2018-05-23|252174.3
#2018-05-30|253001.9
#2018-06-06|253377.4
#2018-06-13|254813.8
#2018-06-20|254503.8
#2018-06-27|257831.8
#2018-07-04|256830.9
#2018-07-11|258059.9
#2018-07-18|258720.9
#2018-07-25|257612.9
#2018-08-01|255024.8
#2018-08-08|254885.2
#2018-08-15|256110.2
#2018-08-22|257249.0
#2018-08-29|259164.9
#2018-09-05|257064.5
#2018-09-12|257463.6
#2018-09-19|259034.1
#2018-09-26|257668.0
#2018-10-03|259098.1
#2018-10-10|259697.1
#2018-10-17|260691.3
#2018-10-24|261925.8
#2018-10-31|264034.0
#2018-11-07|262242.7
#2018-11-14|261729.1
#2018-11-21|260880.4
#2018-11-28|261205.6
#2018-12-05|262758.9
#2018-12-12|263290.1
#2018-12-19|263552.4
#2018-12-26|263428.6
#2019-01-02|266255.1
#2019-01-09|267317.3
#2019-01-16|266181.0
#2019-01-23|266101.3
#2019-01-30|268327.7
#2019-02-06|267981.3
#2019-02-13|267821.5
#2019-02-20|270451.1
#2019-02-27|269208.3
#2019-03-06|268650.6
#2019-03-13|267322.1
#2019-03-20|267852.6
#2019-03-27|269519.6
#2019-04-03|277456.8
#2019-04-10|279984.7
#2019-04-17|277067.4
#2019-04-24|278782.9
#2019-05-01|279118.2
#2019-05-08|279587.0
#2019-05-15|279472.9
#2019-05-22|280368.4
#2019-05-29|281705.3
#2019-06-05|281643.8
#2019-06-12|284120.7
#2019-06-19|284818.1
#2019-06-26|283544.3
#2019-07-03|285310.5
#2019-07-10|288102.8
#2019-07-17|287449.6
#2019-07-24|286965.6
#2019-07-31|291101.1
#2019-08-07|291359.2
#2019-08-14|289706.9
#2019-08-21|288659.7
#2019-08-28|290278.5
#2019-09-04|292828.6
#2019-09-11|293430.8
#2019-09-18|294914.4
#2019-09-25|292557.0
#2019-10-02|290683.7
#2019-10-09|294465.8
#2019-10-16|295334.4
#2019-10-23|293202.7
#2019-10-30|296234.2
#2019-11-06|297135.8
#2019-11-13|297969.7
#2019-11-20|297161.0
#2019-11-27|303078.1
#2019-12-04|301528.7
#2019-12-11|305729.4
#2019-12-18|304853.7
#2019-12-25|302467.0
#2020-01-01|303521.4
#2020-01-08|305122.2
#2020-01-15|304811.7
#2020-01-22|303021.1
#2020-01-29|303855.6
#2020-02-05|306857.4
#2020-02-12|311241.3
#2020-02-19|311112.4
#2020-02-26|307891.2
#2020-03-04|311971.9
#2020-03-11|318300.7
#2020-03-18|317180.8
#2020-03-25|312110.3
#2020-04-01|317279.9
#2020-04-08|322220.9
#2020-04-15|322744.7
#2020-04-22|322533.0
#2020-04-29|323789.0
#2020-05-06|326258.5
#2020-05-13|327078.8
#2020-05-20|322382.8
#2020-05-27|319843.8
#2020-06-03|321653.8
#2020-06-10|325248.9
#2020-06-17|325589.9
#2020-06-24|319833.8
#2020-07-01|316348.3
#2020-07-08|319786.1
#2020-07-15|321137.2
#2020-07-22|319123.3
#2020-07-29|319854.0
#2020-08-05|321851.9
#2020-08-12|325793.8
#2020-08-19|327329.2
#2020-08-26|319851.5
#2020-09-02|319307.0
#2020-09-09|324379.5
#2020-09-16|323673.5
#2020-09-23|319293.5
#2020-09-30|321995.8
#2020-10-07|323282.9
#2020-10-14|324212.0
#2020-10-21|320633.7
#2020-10-28|315776.1
#2020-11-04|312361.1
#2020-11-11|316079.6
#2020-11-18|322022.9
#2020-11-25|314197.5
#2020-12-02|312121.9
#2020-12-09|318716.1
#2020-12-16|319171.8
#2020-12-23|319302.4
#2020-12-30|320316.7
#2021-01-06|319045.8
#2021-01-13|317518.6
#2021-01-20|322498.5
#2021-01-27|322927.1
#2021-02-03|318142.6
#2021-02-10|322038.0
#2021-02-17|322159.1
#2021-02-24|321980.9
#2021-03-03|316607.4
#2021-03-10|319351.2
#2021-03-17|320048.6
#2021-03-24|316783.9
#2021-03-31|317972.5
#2021-04-07|318637.3
#2021-04-14|321632.1
#2021-04-21|320543.1
#2021-04-28|320103.7
#2021-05-05|316242.3
#2021-05-12|320971.1
#2021-05-19|321639.2
#2021-05-26|318324.4
#2021-06-02|316036.2
#2021-06-09|319721.9
#2021-06-16|315961.2
#2021-06-23|322367.8
#2021-06-30|323439.8
#2021-07-07|320983.9
#2021-07-14|322645.4
#2021-07-21|322803.6
#2021-07-28|321963.0
#2021-08-04|320965.7
#2021-08-11|324123.7
#2021-08-18|326650.4
#2021-08-25|323601.8
#2021-09-01|323885.2
#2021-09-08|324566.7
#2021-09-15|326032.2
#2021-09-22|325038.4
#2021-09-29|324177.7
#2021-10-06|322436.1
#2021-10-13|323280.7
#2021-10-20|325266.5
#2021-10-27|322236.8
#2021-11-03|321973.9
#2021-11-10|325896.6
#2021-11-17|327294.0
#2021-11-24|325267.6
#2021-12-01|326126.1
#2021-12-08|328280.9
#2021-12-15|329247.2
#2021-12-22|328433.4
#2021-12-29|326365.0
#2022-01-05|331089.3
#2022-01-12|335344.9
#2022-01-19|337488.4
#2022-01-26|334112.8
#2022-02-02|336862.7
#2022-02-09|337116.4
#2022-02-16|339388.0
#2022-02-23|338053.1
#2022-03-02|339992.0
#2022-03-09|339858.7
#2022-03-16|334340.4
#2022-03-23|339653.2
#2022-03-30|341644.4
#2022-04-06|349753.4
#2022-04-13|352252.8
#2022-04-20|356986.7
#2022-04-27|356260.2
#2022-05-04|361601.2
#2022-05-11|364421.6
#2022-05-18|364224.6
#2022-05-25|362191.2
#2022-06-01|363983.7
#2022-06-08|364522.1
#2022-06-15|363851.6
#2022-06-22|364638.2
#2022-06-29|366703.4
#2022-07-06|368371.9
#2022-07-13|367867.4
#2022-07-20|367194.9
#2022-07-27|365287.6
#2022-08-03|367994.5
#2022-08-10|365209.6
#2022-08-17|364144.8
#2022-08-24|369325.0
#2022-08-31|373304.0
#2022-09-07|372407.7
#2022-09-14|371005.7
#2022-09-21|375150.9
#2022-09-28|377805.0
#2022-10-05|384001.4
#2022-10-12|381957.0
#2022-10-19|385605.3
#2022-10-26|387331.3
#2022-11-02|390735.2
#2022-11-09|387155.3
#2022-11-16|385154.4
#2022-11-23|387588.0
#2022-11-30|389239.7
#2022-12-07|394950.2
#2022-12-14|392388.1
#2022-12-21|402694.2
#2022-12-28|402593.6
#2023-01-04|404625.2
#2023-01-11|402897.1
#2023-01-18|404652.6
#2023-01-25|401919.3
#2023-02-01|405851.2
#2023-02-08|403638.0
#2023-02-15|403673.2
#2023-02-22|404139.3
#2023-03-01|404649.8
#2023-03-08|406634.9
#2023-03-15|406573.5
#2023-03-22|406370.1
#2023-03-29|406321.6
#2023-04-05|402965.4
#2023-04-12|405064.1
#2023-04-19|405302.6
#2023-04-26|405782.2
#2023-05-03|408191.7
#2023-05-10|404957.5
#2023-05-17|405744.9
#2023-05-24|410787.7
#2023-05-31|412791.8
#2023-06-07|408417.7
#2023-06-14|408370.2
#2023-06-21|407548.2
#2023-06-28|411033.8
#2023-07-05|417659.6
#2023-07-12|412529.1
#2023-07-19|414525.8
#2023-07-26|415659.8
#2023-08-02|418580.2
#2023-08-09|418656.5
#2023-08-16|416609.9
#2023-08-23|419407.9
#2023-08-30|420274.6
#2023-09-06|421120.6
#2023-09-13|419556.6
#2023-09-20|420605.6
#2023-09-27|423838.9
#2023-10-04|424683.9
#2023-10-11|421716.3
#2023-10-18|423558.7
#2023-10-25|422970.5
#2023-11-01|423459.1
#2023-11-08|425658.3
#2023-11-15|422254.3
#2023-11-22|424943.0
#2023-11-29|425525.2
#2023-12-06|423563.3
#2023-12-13|422485.7
#2023-12-20|420311.3
#2023-12-27|423089.2
#2024-01-03|414112.4
#2024-01-10|414565.7
#2024-01-17|415777.3
#2024-01-24|418084.1
#2024-01-31|420829.8
#2024-02-07|419254.1
#2024-02-14|419651.4
#2024-02-21|418190.5
#2024-02-28|421634.1
#2024-03-06|418127.6
#2024-03-13|420476.5
#2024-03-20|420271.7
#2024-03-27|420894.9
#2024-04-03|419841.4
#2024-04-10|419583.2
#2024-04-17|422348.4
#2024-04-24|422953.1
#2024-05-01|427500.6
#2024-05-08|426951.2
#2024-05-15|427309.1
#2024-05-22|428062.6
#2024-05-29|428203.2
#2024-06-05|423261.2
#2024-06-12|420106.3
#2024-06-19|423867.2
#2024-06-26|422802.5
#2024-07-03|420932.6
#2024-07-10|421978.0
#2024-07-17|422879.9
#2024-07-24|424281.1
#2024-07-31|423797.0
#2024-08-07|421608.3
#2024-08-14|421000.0
#2024-08-21|421271.5
#2024-08-28|421806.9
#2024-09-04|418999.2
#2024-09-11|417471.9
#2024-09-18|418299.8
#2024-09-25|417845.8
#2024-10-02|413783.3
#2024-10-09|414764.3
#2024-10-16|413676.7
#2024-10-23|415334.4
#2024-10-30|419341.5
#2024-11-06|416461.7
#2024-11-13|418807.9
#2024-11-20|417628.8
#2024-11-27|418716.1
#2024-12-04|417318.6
#2024-12-11|417911.3
#2024-12-18|418765.7
#2024-12-25|418958.8
#2025-01-01|421272.1
#2025-01-08|424681.2
#2025-01-15|422627.6
#2025-01-22|424619.8
#2025-01-29|425919.5
#2025-02-05|425724.8
#2025-02-12|424256.4
#2025-02-19|424735.9
#2025-02-26|424185.4
#2025-03-05|421020.7
#2025-03-12|419429.4
#2025-03-19|418581.4
#2025-03-26|418536.3
#2025-04-02|420006.0
#2025-04-09|423747.9
#2025-04-16|421612.5
#2025-04-23|425858.4
#2025-04-30|424833.3
#2025-05-07|422033.4
#2025-05-14|423578.1
#2025-05-21|424293.5
#2025-05-28|423095.4
#2025-06-04|423683.8
#2025-06-11|425952.6
#2025-06-18|424937.8
#2025-06-25|424068.4
#2025-07-02|421382.0
#2025-07-09|422328.2
#2025-07-16|422306.4
#2025-07-23|425122.5
#2025-07-30|425269.3
#2025-08-06|423583.6
#2025-08-13|424476.0
#2025-08-20|423389.3
#2025-08-27|424172.1
#2025-09-03|422338.1
#2025-09-10|424666.4
#2025-09-17|425230.3
#2025-09-24|426726.4
#2025-10-01|425230.1
#2025-10-08|424930.8
#2025-10-15|423895.7
#2025-10-22|426088.4
#2025-10-29|423660.2
#2025-11-05|423684.4
#2025-11-12|423795.2
#2025-11-19|427918.6
#2025-11-26|425701.9
#2025-12-03|426711.6
#2025-12-10|427199.9
#2025-12-17|425862.4
#2025-12-24|430977.0
#2025-12-31|432075.4
#2026-01-07|431701.5
#2026-01-14|431462.4
#2026-01-21|432703.1
#2026-01-28|433834.6
#2026-02-04|435774.2
#2026-02-11|436574.0
#2026-02-18|436067.8
#2026-02-25|435604.0
#2026-03-04|439164.7
#2026-03-11|438587.5
#2026-03-18|441150.3
#2026-03-25|439561.3
#2026-04-01|444087.4
#2026-04-08|445343.5
#2026-04-15|441956.8
#2026-04-22|444319.6
#2026-04-29|446171.8
#2026-05-06|443580.1
#2026-05-13|444214.5
#2026-05-20|445011.2