Table Data - Other Assets, Small Domestically Chartered Commercial Banks
| Title | Other Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | H8B3053NSMD |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | -4361.3 |
| 1985-04-10 | -4181.1 |
| 1985-04-17 | -4171.4 |
| 1985-04-24 | -4131.0 |
| 1985-05-01 | -4238.5 |
| 1985-05-08 | -4019.0 |
| 1985-05-15 | -3984.6 |
| 1985-05-22 | -3973.0 |
| 1985-05-29 | -4074.1 |
| 1985-06-05 | -3989.6 |
| 1985-06-12 | -3975.3 |
| 1985-06-19 | -3901.4 |
| 1985-06-26 | -3856.3 |
| 1985-07-03 | -4017.5 |
| 1985-07-10 | -3871.3 |
| 1985-07-17 | -3865.3 |
| 1985-07-24 | -3778.3 |
| 1985-07-31 | -3979.8 |
| 1985-08-07 | -3880.3 |
| 1985-08-14 | -3880.4 |
| 1985-08-21 | -3851.7 |
| 1985-08-28 | -3853.8 |
| 1985-09-04 | -4088.8 |
| 1985-09-11 | -3895.9 |
| 1985-09-18 | -3838.7 |
| 1985-09-25 | -3774.0 |
| 1985-10-02 | -4006.1 |
| 1985-10-09 | -3798.1 |
| 1985-10-16 | -4009.1 |
| 1985-10-23 | -3695.0 |
| 1985-10-30 | -3678.4 |
| 1985-11-06 | -3700.2 |
| 1985-11-13 | -3832.0 |
| 1985-11-20 | -3813.5 |
| 1985-11-27 | -3895.2 |
| 1985-12-04 | -3793.8 |
| 1985-12-11 | -3765.1 |
| 1985-12-18 | -3816.6 |
| 1985-12-25 | -3912.4 |
| 1986-01-01 | -4083.9 |
| 1986-01-08 | -3790.2 |
| 1986-01-15 | -3824.0 |
| 1986-01-22 | -3734.0 |
| 1986-01-29 | -3572.7 |
| 1986-02-05 | -3608.2 |
| 1986-02-12 | -3627.6 |
| 1986-02-19 | -3682.1 |
| 1986-02-26 | -3688.5 |
| 1986-03-05 | -3704.0 |
| 1986-03-12 | -3612.1 |
| 1986-03-19 | -3549.9 |
| 1986-03-26 | -3670.1 |
| 1986-04-02 | -3820.7 |
| 1986-04-09 | -3712.5 |
| 1986-04-16 | -3832.4 |
| 1986-04-23 | -3866.1 |
| 1986-04-30 | -3903.9 |
| 1986-05-07 | -3795.1 |
| 1986-05-14 | -3875.0 |
| 1986-05-21 | -3722.4 |
| 1986-05-28 | -3783.7 |
| 1986-06-04 | -3777.0 |
| 1986-06-11 | -3677.4 |
| 1986-06-18 | -3718.6 |
| 1986-06-25 | -3615.9 |
| 1986-07-02 | -3765.3 |
| 1986-07-09 | -3718.9 |
| 1986-07-16 | -3762.7 |
| 1986-07-23 | -3722.4 |
| 1986-07-30 | -3785.9 |
| 1986-08-06 | -3735.3 |
| 1986-08-13 | -3785.0 |
| 1986-08-20 | -3733.3 |
| 1986-08-27 | -3789.4 |
| 1986-09-03 | -4024.3 |
| 1986-09-10 | -3826.3 |
| 1986-09-17 | -3826.6 |
| 1986-09-24 | -3839.1 |
| 1986-10-01 | -4046.2 |
| 1986-10-08 | -3795.9 |
| 1986-10-15 | -3935.8 |
| 1986-10-22 | -3656.1 |
| 1986-10-29 | -3572.8 |
| 1986-11-05 | -3660.1 |
| 1986-11-12 | -3752.4 |
| 1986-11-19 | -3440.0 |
| 1986-11-26 | -3469.0 |
| 1986-12-03 | -3268.1 |
| 1986-12-10 | -3165.7 |
| 1986-12-17 | -3363.4 |
| 1986-12-24 | -3453.9 |
| 1986-12-31 | -3836.1 |
| 1987-01-07 | -3685.7 |
| 1987-01-14 | -3572.7 |
| 1987-01-21 | -3582.4 |
| 1987-01-28 | -3558.8 |
| 1987-02-04 | -3662.2 |
| 1987-02-11 | -3670.0 |
| 1987-02-18 | -3690.3 |
| 1987-02-25 | -3678.9 |
| 1987-03-04 | -3796.3 |
| 1987-03-11 | -3740.8 |
| 1987-03-18 | -3785.4 |
| 1987-03-25 | -3788.6 |
| 1987-04-01 | -3911.4 |
| 1987-04-08 | -3887.7 |
| 1987-04-15 | -4085.6 |
| 1987-04-22 | -3996.8 |
| 1987-04-29 | -3974.6 |
| 1987-05-06 | -4116.7 |
| 1987-05-13 | -4019.8 |
| 1987-05-20 | -4110.8 |
| 1987-05-27 | -4240.4 |
| 1987-06-03 | -4264.4 |
| 1987-06-10 | -4052.4 |
| 1987-06-17 | -4132.8 |
| 1987-06-24 | -4038.3 |
| 1987-07-01 | -4344.9 |
| 1987-07-08 | -4206.5 |
| 1987-07-15 | -4274.2 |
| 1987-07-22 | -4142.7 |
| 1987-07-29 | -4037.6 |
| 1987-08-05 | -4103.2 |
| 1987-08-12 | -4030.2 |
| 1987-08-19 | -4086.4 |
| 1987-08-26 | -4065.9 |
| 1987-09-02 | -4109.6 |
| 1987-09-09 | -4412.3 |
| 1987-09-16 | -4255.3 |
| 1987-09-23 | -4217.8 |
| 1987-09-30 | -4636.8 |
| 1987-10-07 | -4387.5 |
| 1987-10-14 | -4501.3 |
| 1987-10-21 | -4348.3 |
| 1987-10-28 | -4287.4 |
| 1987-11-04 | -4462.6 |
| 1987-11-11 | -4481.1 |
| 1987-11-18 | -4324.6 |
| 1987-11-25 | -4162.3 |
| 1987-12-02 | -4290.1 |
| 1987-12-09 | -4200.8 |
| 1987-12-16 | -4333.7 |
| 1987-12-23 | -4339.1 |
| 1987-12-30 | -4260.1 |
| 1988-01-06 | -3965.6 |
| 1988-01-13 | -3763.2 |
| 1988-01-20 | -3873.1 |
| 1988-01-27 | -3748.7 |
| 1988-02-03 | -3906.2 |
| 1988-02-10 | -3931.0 |
| 1988-02-17 | -4070.8 |
| 1988-02-24 | -3812.4 |
| 1988-03-02 | -3941.2 |
| 1988-03-09 | -3823.0 |
| 1988-03-16 | -3919.5 |
| 1988-03-23 | -3868.6 |
| 1988-03-30 | -4068.2 |
| 1988-04-06 | -4136.3 |
| 1988-04-13 | -4055.3 |
| 1988-04-20 | -4213.5 |
| 1988-04-27 | -4111.2 |
| 1988-05-04 | -4155.2 |
| 1988-05-11 | -4011.6 |
| 1988-05-18 | -3955.7 |
| 1988-05-25 | -3939.7 |
| 1988-06-01 | -4194.7 |
| 1988-06-08 | -4028.3 |
| 1988-06-15 | -4177.6 |
| 1988-06-22 | -4064.7 |
| 1988-06-29 | -4129.7 |
| 1988-07-06 | -4330.7 |
| 1988-07-13 | -4160.8 |
| 1988-07-20 | -4188.2 |
| 1988-07-27 | -4137.3 |
| 1988-08-03 | -4508.3 |
| 1988-08-10 | -4493.4 |
| 1988-08-17 | -4428.5 |
| 1988-08-24 | -4381.7 |
| 1988-08-31 | -4637.2 |
| 1988-09-07 | -4748.8 |
| 1988-09-14 | -4729.2 |
| 1988-09-21 | -4636.1 |
| 1988-09-28 | -4573.9 |
| 1988-10-05 | -4163.5 |
| 1988-10-12 | -4083.4 |
| 1988-10-19 | -3891.1 |
| 1988-10-26 | -3809.5 |
| 1988-11-02 | -3924.6 |
| 1988-11-09 | -3947.4 |
| 1988-11-16 | -3982.5 |
| 1988-11-23 | -3989.9 |
| 1988-11-30 | -4139.5 |
| 1988-12-07 | -4001.0 |
| 1988-12-14 | -4143.1 |
| 1988-12-21 | -4107.9 |
| 1988-12-28 | -4162.0 |
| 1989-01-04 | -4146.0 |
| 1989-01-11 | -3924.3 |
| 1989-01-18 | -4086.0 |
| 1989-01-25 | -3901.0 |
| 1989-02-01 | -4082.7 |
| 1989-02-08 | -3985.1 |
| 1989-02-15 | -3960.5 |
| 1989-02-22 | -4122.0 |
| 1989-03-01 | -4228.6 |
| 1989-03-08 | -4209.4 |
| 1989-03-15 | -4359.6 |
| 1989-03-22 | -4401.3 |
| 1989-03-29 | -4439.6 |
| 1989-04-05 | -4457.6 |
| 1989-04-12 | -4317.1 |
| 1989-04-19 | -4384.4 |
| 1989-04-26 | -4206.3 |
| 1989-05-03 | -4415.3 |
| 1989-05-10 | -4240.5 |
| 1989-05-17 | -4095.5 |
| 1989-05-24 | -4150.7 |
| 1989-05-31 | -4376.9 |
| 1989-06-07 | -4247.0 |
| 1989-06-14 | -4236.8 |
| 1989-06-21 | -4246.1 |
| 1989-06-28 | -4154.5 |
| 1989-07-05 | -4245.4 |
| 1989-07-12 | -4128.8 |
| 1989-07-19 | -4030.3 |
| 1989-07-26 | -3978.7 |
| 1989-08-02 | -4105.6 |
| 1989-08-09 | -4086.0 |
| 1989-08-16 | -4090.4 |
| 1989-08-23 | -4130.2 |
| 1989-08-30 | -4177.1 |
| 1989-09-06 | -4401.5 |
| 1989-09-13 | -4077.4 |
| 1989-09-20 | -4245.7 |
| 1989-09-27 | -4331.6 |
| 1989-10-04 | -4321.7 |
| 1989-10-11 | -3763.2 |
| 1989-10-18 | -2590.3 |
| 1989-10-25 | -2537.5 |
| 1989-11-01 | -2850.4 |
| 1989-11-08 | -2673.2 |
| 1989-11-15 | -2850.3 |
| 1989-11-22 | -2782.1 |
| 1989-11-29 | -2786.1 |
| 1989-12-06 | -2765.1 |
| 1989-12-13 | -2802.3 |
| 1989-12-20 | -2778.1 |
| 1989-12-27 | -2841.4 |
| 1990-01-03 | -3101.0 |
| 1990-01-10 | -2851.6 |
| 1990-01-17 | -2955.9 |
| 1990-01-24 | -2723.6 |
| 1990-01-31 | -2851.6 |
| 1990-02-07 | -2637.7 |
| 1990-02-14 | -2637.4 |
| 1990-02-21 | -2699.4 |
| 1990-02-28 | -2634.5 |
| 1990-03-07 | -2609.6 |
| 1990-03-14 | -2559.5 |
| 1990-03-21 | -2620.9 |
| 1990-03-28 | -2337.8 |
| 1990-04-04 | -2195.6 |
| 1990-04-11 | -2385.5 |
| 1990-04-18 | -2425.2 |
| 1990-04-25 | -2358.1 |
| 1990-05-02 | -2209.1 |
| 1990-05-09 | -2154.4 |
| 1990-05-16 | -2189.7 |
| 1990-05-23 | -1718.9 |
| 1990-05-30 | -1813.9 |
| 1990-06-06 | -1661.0 |
| 1990-06-13 | -1712.8 |
| 1990-06-20 | -1691.9 |
| 1990-06-27 | -1785.9 |
| 1990-07-04 | -1915.1 |
| 1990-07-11 | -1719.6 |
| 1990-07-18 | -1648.3 |
| 1990-07-25 | -1704.1 |
| 1990-08-01 | -1775.8 |
| 1990-08-08 | -1632.2 |
| 1990-08-15 | -1617.2 |
| 1990-08-22 | -1497.0 |
| 1990-08-29 | -1462.2 |
| 1990-09-05 | -1627.8 |
| 1990-09-12 | -1336.8 |
| 1990-09-19 | -1452.7 |
| 1990-09-26 | -1536.1 |
| 1990-10-03 | -504.6 |
| 1990-10-10 | -454.1 |
| 1990-10-17 | -620.8 |
| 1990-10-24 | -543.8 |
| 1990-10-31 | -995.4 |
| 1990-11-07 | -856.7 |
| 1990-11-14 | -958.6 |
| 1990-11-21 | -850.8 |
| 1990-11-28 | -638.1 |
| 1990-12-05 | -447.3 |
| 1990-12-12 | -398.9 |
| 1990-12-19 | 92.6 |
| 1990-12-26 | 46.4 |
| 1991-01-02 | 538.0 |
| 1991-01-09 | 447.7 |
| 1991-01-16 | 541.8 |
| 1991-01-23 | 397.8 |
| 1991-01-30 | 363.9 |
| 1991-02-06 | 399.5 |
| 1991-02-13 | 384.6 |
| 1991-02-20 | 268.8 |
| 1991-02-27 | 362.6 |
| 1991-03-06 | 436.8 |
| 1991-03-13 | 277.3 |
| 1991-03-20 | 205.1 |
| 1991-03-27 | -144.1 |
| 1991-04-03 | 11.9 |
| 1991-04-10 | 119.6 |
| 1991-04-17 | -46.2 |
| 1991-04-24 | -14.7 |
| 1991-05-01 | -13.1 |
| 1991-05-08 | 31.2 |
| 1991-05-15 | -0.8 |
| 1991-05-22 | -1.6 |
| 1991-05-29 | -0.2 |
| 1991-06-05 | 1916.3 |
| 1991-06-12 | 1941.0 |
| 1991-06-19 | 1873.5 |
| 1991-06-26 | 1868.8 |
| 1991-07-03 | 2044.8 |
| 1991-07-10 | 2063.6 |
| 1991-07-17 | 1893.6 |
| 1991-07-24 | 1805.0 |
| 1991-07-31 | 1939.8 |
| 1991-08-07 | 2030.1 |
| 1991-08-14 | 1956.3 |
| 1991-08-21 | 1793.4 |
| 1991-08-28 | 1733.4 |
| 1991-09-04 | 1949.3 |
| 1991-09-11 | 1913.3 |
| 1991-09-18 | 1802.1 |
| 1991-09-25 | 1885.7 |
| 1991-10-02 | 2080.5 |
| 1991-10-09 | 2062.2 |
| 1991-10-16 | 2148.4 |
| 1991-10-23 | 2057.5 |
| 1991-10-30 | 2188.5 |
| 1991-11-06 | 2161.3 |
| 1991-11-13 | 2278.6 |
| 1991-11-20 | 2250.7 |
| 1991-11-27 | 2117.9 |
| 1991-12-04 | 2295.1 |
| 1991-12-11 | 2315.3 |
| 1991-12-18 | 2255.3 |
| 1991-12-25 | 1997.5 |
| 1992-01-01 | 2083.9 |
| 1992-01-08 | 1988.4 |
| 1992-01-15 | 1896.1 |
| 1992-01-22 | 1975.2 |
| 1992-01-29 | 2054.3 |
| 1992-02-05 | 2143.1 |
| 1992-02-12 | 2094.4 |
| 1992-02-19 | 1960.9 |
| 1992-02-26 | 1917.5 |
| 1992-03-04 | 2032.8 |
| 1992-03-11 | 2186.8 |
| 1992-03-18 | 2095.9 |
| 1992-03-25 | 1944.5 |
| 1992-04-01 | 2107.6 |
| 1992-04-08 | 2249.0 |
| 1992-04-15 | 2175.4 |
| 1992-04-22 | 2247.1 |
| 1992-04-29 | 2086.3 |
| 1992-05-06 | 2141.0 |
| 1992-05-13 | 2153.1 |
| 1992-05-20 | 2018.1 |
| 1992-05-27 | 2041.7 |
| 1992-06-03 | 2140.2 |
| 1992-06-10 | 2161.5 |
| 1992-06-17 | 2198.8 |
| 1992-06-24 | 2130.2 |
| 1992-07-01 | 2305.1 |
| 1992-07-08 | 2221.9 |
| 1992-07-15 | 2257.4 |
| 1992-07-22 | 2189.6 |
| 1992-07-29 | 2232.6 |
| 1992-08-05 | 2235.5 |
| 1992-08-12 | 2219.9 |
| 1992-08-19 | 2248.8 |
| 1992-08-26 | 2386.0 |
| 1992-09-02 | 2403.5 |
| 1992-09-09 | 2348.7 |
| 1992-09-16 | 2302.3 |
| 1992-09-23 | 2293.7 |
| 1992-09-30 | 2398.4 |
| 1992-10-07 | 2467.8 |
| 1992-10-14 | 2523.8 |
| 1992-10-21 | 2501.2 |
| 1992-10-28 | 2596.1 |
| 1992-11-04 | 2686.1 |
| 1992-11-11 | 2639.4 |
| 1992-11-18 | 2607.2 |
| 1992-11-25 | 2627.6 |
| 1992-12-02 | 2641.7 |
| 1992-12-09 | 2639.3 |
| 1992-12-16 | 2483.4 |
| 1992-12-23 | 2484.9 |
| 1992-12-30 | 2489.9 |
| 1993-01-06 | 2210.0 |
| 1993-01-13 | 2105.1 |
| 1993-01-20 | 2093.2 |
| 1993-01-27 | 2112.6 |
| 1993-02-03 | 2193.8 |
| 1993-02-10 | 2228.0 |
| 1993-02-17 | 2290.5 |
| 1993-02-24 | 2202.9 |
| 1993-03-03 | 2413.6 |
| 1993-03-10 | 2294.0 |
| 1993-03-17 | 2276.8 |
| 1993-03-24 | 2276.9 |
| 1993-03-31 | 2369.8 |
| 1993-04-07 | 2437.4 |
| 1993-04-14 | 2522.0 |
| 1993-04-21 | 2426.3 |
| 1993-04-28 | 2427.2 |
| 1993-05-05 | 2477.2 |
| 1993-05-12 | 2542.2 |
| 1993-05-19 | 2584.0 |
| 1993-05-26 | 2727.9 |
| 1993-06-02 | 2653.1 |
| 1993-06-09 | 2643.6 |
| 1993-06-16 | 2681.0 |
| 1993-06-23 | 2724.1 |
| 1993-06-30 | 3204.7 |
| 1993-07-07 | 3111.2 |
| 1993-07-14 | 3005.9 |
| 1993-07-21 | 2928.1 |
| 1993-07-28 | 2831.4 |
| 1993-08-04 | 2959.2 |
| 1993-08-11 | 2875.1 |
| 1993-08-18 | 2868.6 |
| 1993-08-25 | 2852.5 |
| 1993-09-01 | 2874.8 |
| 1993-09-08 | 2752.0 |
| 1993-09-15 | 2759.8 |
| 1993-09-22 | 2753.1 |
| 1993-09-29 | 2790.2 |
| 1993-10-06 | 1613.6 |
| 1993-10-13 | 1649.2 |
| 1993-10-20 | 1596.0 |
| 1993-10-27 | 1625.4 |
| 1993-11-03 | 1637.7 |
| 1993-11-10 | 1724.1 |
| 1993-11-17 | 1834.6 |
| 1993-11-24 | 1817.4 |
| 1993-12-01 | 2179.8 |
| 1993-12-08 | 2394.3 |
| 1993-12-15 | 2326.8 |
| 1993-12-22 | 1698.4 |
| 1993-12-29 | 2210.5 |
| 1994-01-05 | 1772.1 |
| 1994-01-12 | 1723.8 |
| 1994-01-19 | 1646.4 |
| 1994-01-26 | 1519.2 |
| 1994-02-02 | 1477.3 |
| 1994-02-09 | 1355.0 |
| 1994-02-16 | 1272.2 |
| 1994-02-23 | 1180.1 |
| 1994-03-02 | 1126.6 |
| 1994-03-09 | 1029.1 |
| 1994-03-16 | 1042.1 |
| 1994-03-23 | 1059.4 |
| 1994-03-30 | 1085.4 |
| 1994-04-06 | 3204.5 |
| 1994-04-13 | 3347.5 |
| 1994-04-20 | 2951.0 |
| 1994-04-27 | 2961.9 |
| 1994-05-04 | 3050.0 |
| 1994-05-11 | 2978.5 |
| 1994-05-18 | 2899.7 |
| 1994-05-25 | 2755.1 |
| 1994-06-01 | 2762.1 |
| 1994-06-08 | 2837.8 |
| 1994-06-15 | 2736.0 |
| 1994-06-22 | 2690.7 |
| 1994-06-29 | 2654.0 |
| 1994-07-06 | 2930.2 |
| 1994-07-13 | 2903.8 |
| 1994-07-20 | 2824.5 |
| 1994-07-27 | 2739.8 |
| 1994-08-03 | 2936.5 |
| 1994-08-10 | 2917.2 |
| 1994-08-17 | 2910.4 |
| 1994-08-24 | 2902.1 |
| 1994-08-31 | 2857.5 |
| 1994-09-07 | 2844.1 |
| 1994-09-14 | 2738.4 |
| 1994-09-21 | 2672.6 |
| 1994-09-28 | 2646.4 |
| 1994-10-05 | 2736.2 |
| 1994-10-12 | 2806.9 |
| 1994-10-19 | 2891.2 |
| 1994-10-26 | 2959.5 |
| 1994-11-02 | 3086.1 |
| 1994-11-09 | 2977.8 |
| 1994-11-16 | 2987.9 |
| 1994-11-23 | 2927.7 |
| 1994-11-30 | 3035.5 |
| 1994-12-07 | 3131.4 |
| 1994-12-14 | 3080.6 |
| 1994-12-21 | 3049.4 |
| 1994-12-28 | 3101.4 |
| 1995-01-04 | 3389.0 |
| 1995-01-11 | 2997.9 |
| 1995-01-18 | 2963.0 |
| 1995-01-25 | 2863.8 |
| 1995-02-01 | 3849.5 |
| 1995-02-08 | 3751.5 |
| 1995-02-15 | 3757.1 |
| 1995-02-22 | 3819.7 |
| 1995-03-01 | 3809.5 |
| 1995-03-08 | 3899.8 |
| 1995-03-15 | 3993.8 |
| 1995-03-22 | 3994.3 |
| 1995-03-29 | 3849.3 |
| 1995-04-05 | 4031.4 |
| 1995-04-12 | 4290.6 |
| 1995-04-19 | 4070.7 |
| 1995-04-26 | 3938.1 |
| 1995-05-03 | 4107.6 |
| 1995-05-10 | 4149.3 |
| 1995-05-17 | 4141.9 |
| 1995-05-24 | 4133.2 |
| 1995-05-31 | 4405.5 |
| 1995-06-07 | 4237.8 |
| 1995-06-14 | 4236.7 |
| 1995-06-21 | 4193.0 |
| 1995-06-28 | 4206.1 |
| 1995-07-05 | 4361.7 |
| 1995-07-12 | 4012.1 |
| 1995-07-19 | 3936.4 |
| 1995-07-26 | 3954.7 |
| 1995-08-02 | 3999.0 |
| 1995-08-09 | 3973.6 |
| 1995-08-16 | 3941.3 |
| 1995-08-23 | 3831.5 |
| 1995-08-30 | 3914.5 |
| 1995-09-06 | 4025.2 |
| 1995-09-13 | 4118.3 |
| 1995-09-20 | 3997.3 |
| 1995-09-27 | 3869.6 |
| 1995-10-04 | 4343.6 |
| 1995-10-11 | 4435.5 |
| 1995-10-18 | 4266.2 |
| 1995-10-25 | 4131.2 |
| 1995-11-01 | 4437.3 |
| 1995-11-08 | 4291.4 |
| 1995-11-15 | 4353.8 |
| 1995-11-22 | 4296.8 |
| 1995-11-29 | 4227.4 |
| 1995-12-06 | 4413.9 |
| 1995-12-13 | 4349.5 |
| 1995-12-20 | 4553.6 |
| 1995-12-27 | 4533.9 |
| 1996-01-03 | 5345.4 |
| 1996-01-10 | 5058.1 |
| 1996-01-17 | 5185.7 |
| 1996-01-24 | 4907.2 |
| 1996-01-31 | 5057.0 |
| 1996-02-07 | 5247.3 |
| 1996-02-14 | 5260.7 |
| 1996-02-21 | 5358.7 |
| 1996-02-28 | 5268.2 |
| 1996-03-06 | 5171.1 |
| 1996-03-13 | 5174.6 |
| 1996-03-20 | 5168.8 |
| 1996-03-27 | 5135.2 |
| 1996-04-03 | 4974.3 |
| 1996-04-10 | 4873.5 |
| 1996-04-17 | 4845.3 |
| 1996-04-24 | 4851.3 |
| 1996-05-01 | 9717.3 |
| 1996-05-08 | 9791.9 |
| 1996-05-15 | 9584.5 |
| 1996-05-22 | 9376.6 |
| 1996-05-29 | 9795.4 |
| 1996-06-05 | 9871.8 |
| 1996-06-12 | 9777.5 |
| 1996-06-19 | 9806.8 |
| 1996-06-26 | 9790.3 |
| 1996-07-03 | 13982.2 |
| 1996-07-10 | 13733.8 |
| 1996-07-17 | 13475.5 |
| 1996-07-24 | 13333.3 |
| 1996-07-31 | 13974.5 |
| 1996-08-07 | 13805.2 |
| 1996-08-14 | 13827.9 |
| 1996-08-21 | 13378.7 |
| 1996-08-28 | 13470.0 |
| 1996-09-04 | 14688.4 |
| 1996-09-11 | 14175.1 |
| 1996-09-18 | 13690.0 |
| 1996-09-25 | 13823.7 |
| 1996-10-02 | 14317.0 |
| 1996-10-09 | 14214.7 |
| 1996-10-16 | 14482.2 |
| 1996-10-23 | 13951.0 |
| 1996-10-30 | 13941.5 |
| 1996-11-06 | 14540.1 |
| 1996-11-13 | 14891.8 |
| 1996-11-20 | 14046.2 |
| 1996-11-27 | 14840.6 |
| 1996-12-04 | 14803.4 |
| 1996-12-11 | 14471.0 |
| 1996-12-18 | 14414.6 |
| 1996-12-25 | 14441.9 |
| 1997-01-01 | 15418.3 |
| 1997-01-08 | 14543.4 |
| 1997-01-15 | 14723.1 |
| 1997-01-22 | 15009.2 |
| 1997-01-29 | 14612.5 |
| 1997-02-05 | 15200.3 |
| 1997-02-12 | 14907.3 |
| 1997-02-19 | 15416.8 |
| 1997-02-26 | 15542.4 |
| 1997-03-05 | 17373.6 |
| 1997-03-12 | 16961.2 |
| 1997-03-19 | 16763.5 |
| 1997-03-26 | 17041.9 |
| 1997-04-02 | 17831.5 |
| 1997-04-09 | 18149.7 |
| 1997-04-16 | 18082.8 |
| 1997-04-23 | 17814.5 |
| 1997-04-30 | 18450.6 |
| 1997-05-07 | 18119.6 |
| 1997-05-14 | 17958.3 |
| 1997-05-21 | 18690.7 |
| 1997-05-28 | 18920.9 |
| 1997-06-04 | 19962.8 |
| 1997-06-11 | 20154.1 |
| 1997-06-18 | 21352.7 |
| 1997-06-25 | 21117.1 |
| 1997-07-02 | 22637.8 |
| 1997-07-09 | 21873.3 |
| 1997-07-16 | 21762.7 |
| 1997-07-23 | 21738.6 |
| 1997-07-30 | 22395.8 |
| 1997-08-06 | 22945.2 |
| 1997-08-13 | 23106.5 |
| 1997-08-20 | 23081.5 |
| 1997-08-27 | 23181.9 |
| 1997-09-03 | 24968.4 |
| 1997-09-10 | 23895.5 |
| 1997-09-17 | 23591.0 |
| 1997-09-24 | 24051.1 |
| 1997-10-01 | 25211.9 |
| 1997-10-08 | 24881.5 |
| 1997-10-15 | 25222.7 |
| 1997-10-22 | 24003.8 |
| 1997-10-29 | 23666.3 |
| 1997-11-05 | 25004.0 |
| 1997-11-12 | 25152.5 |
| 1997-11-19 | 23733.0 |
| 1997-11-26 | 24633.6 |
| 1997-12-03 | 24259.6 |
| 1997-12-10 | 23920.6 |
| 1997-12-17 | 23518.9 |
| 1997-12-24 | 23813.8 |
| 1997-12-31 | 26517.1 |
| 1998-01-07 | 25586.8 |
| 1998-01-14 | 25508.0 |
| 1998-01-21 | 26229.9 |
| 1998-01-28 | 25399.8 |
| 1998-02-04 | 25984.4 |
| 1998-02-11 | 25686.7 |
| 1998-02-18 | 25976.7 |
| 1998-02-25 | 25485.8 |
| 1998-03-04 | 26385.5 |
| 1998-03-11 | 26387.0 |
| 1998-03-18 | 25823.8 |
| 1998-03-25 | 26185.8 |
| 1998-04-01 | 27641.6 |
| 1998-04-08 | 26961.1 |
| 1998-04-15 | 27521.4 |
| 1998-04-22 | 26960.6 |
| 1998-04-29 | 27509.0 |
| 1998-05-06 | 27908.2 |
| 1998-05-13 | 27786.7 |
| 1998-05-20 | 27729.8 |
| 1998-05-27 | 28246.3 |
| 1998-06-03 | 28115.4 |
| 1998-06-10 | 28141.5 |
| 1998-06-17 | 27925.0 |
| 1998-06-24 | 27864.5 |
| 1998-07-01 | 30489.7 |
| 1998-07-08 | 29870.2 |
| 1998-07-15 | 29261.4 |
| 1998-07-22 | 28477.6 |
| 1998-07-29 | 28725.9 |
| 1998-08-05 | 29480.8 |
| 1998-08-12 | 29544.6 |
| 1998-08-19 | 29205.5 |
| 1998-08-26 | 29392.5 |
| 1998-09-02 | 31113.4 |
| 1998-09-09 | 31568.5 |
| 1998-09-16 | 31064.0 |
| 1998-09-23 | 30698.9 |
| 1998-09-30 | 31927.0 |
| 1998-10-07 | 31323.2 |
| 1998-10-14 | 32445.6 |
| 1998-10-21 | 30971.1 |
| 1998-10-28 | 31411.6 |
| 1998-11-04 | 32311.8 |
| 1998-11-11 | 33370.2 |
| 1998-11-18 | 33295.0 |
| 1998-11-25 | 33741.3 |
| 1998-12-02 | 34897.5 |
| 1998-12-09 | 32906.4 |
| 1998-12-16 | 33366.7 |
| 1998-12-23 | 33779.3 |
| 1998-12-30 | 34017.8 |
| 1999-01-06 | 33977.0 |
| 1999-01-13 | 33331.8 |
| 1999-01-20 | 34032.3 |
| 1999-01-27 | 32844.4 |
| 1999-02-03 | 33646.5 |
| 1999-02-10 | 33525.7 |
| 1999-02-17 | 34251.7 |
| 1999-02-24 | 33718.7 |
| 1999-03-03 | 34551.3 |
| 1999-03-10 | 34232.6 |
| 1999-03-17 | 34162.2 |
| 1999-03-24 | 34730.1 |
| 1999-03-31 | 36098.0 |
| 1999-04-07 | 36181.3 |
| 1999-04-14 | 35905.9 |
| 1999-04-21 | 35312.8 |
| 1999-04-28 | 35624.3 |
| 1999-05-05 | 36310.2 |
| 1999-05-12 | 35930.4 |
| 1999-05-19 | 35196.2 |
| 1999-05-26 | 35032.0 |
| 1999-06-02 | 37088.1 |
| 1999-06-09 | 36007.5 |
| 1999-06-16 | 36369.1 |
| 1999-06-23 | 36467.0 |
| 1999-06-30 | 37520.1 |
| 1999-07-07 | 37467.9 |
| 1999-07-14 | 36440.3 |
| 1999-07-21 | 36065.9 |
| 1999-07-28 | 36407.8 |
| 1999-08-04 | 37707.1 |
| 1999-08-11 | 37718.4 |
| 1999-08-18 | 36353.1 |
| 1999-08-25 | 36358.9 |
| 1999-09-01 | 37518.6 |
| 1999-09-08 | 38075.4 |
| 1999-09-15 | 37495.7 |
| 1999-09-22 | 37091.0 |
| 1999-09-29 | 40087.8 |
| 1999-10-06 | 37655.4 |
| 1999-10-13 | 38781.6 |
| 1999-10-20 | 36267.8 |
| 1999-10-27 | 36912.2 |
| 1999-11-03 | 37352.4 |
| 1999-11-10 | 38113.8 |
| 1999-11-17 | 37624.6 |
| 1999-11-24 | 38227.8 |
| 1999-12-01 | 38060.9 |
| 1999-12-08 | 37671.1 |
| 1999-12-15 | 37124.7 |
| 1999-12-22 | 37481.3 |
| 1999-12-29 | 37523.5 |
| 2000-01-05 | 39231.0 |
| 2000-01-12 | 38150.7 |
| 2000-01-19 | 38924.5 |
| 2000-01-26 | 37274.9 |
| 2000-02-02 | 39253.6 |
| 2000-02-09 | 38713.5 |
| 2000-02-16 | 38612.9 |
| 2000-02-23 | 39506.6 |
| 2000-03-01 | 40012.1 |
| 2000-03-08 | 39919.8 |
| 2000-03-15 | 40285.9 |
| 2000-03-22 | 39833.9 |
| 2000-03-29 | 40729.3 |
| 2000-04-05 | 42463.7 |
| 2000-04-12 | 41747.1 |
| 2000-04-19 | 41304.2 |
| 2000-04-26 | 41850.5 |
| 2000-05-03 | 42551.1 |
| 2000-05-10 | 42349.2 |
| 2000-05-17 | 41507.1 |
| 2000-05-24 | 41831.2 |
| 2000-05-31 | 44811.9 |
| 2000-06-07 | 43259.7 |
| 2000-06-14 | 43150.7 |
| 2000-06-21 | 42654.4 |
| 2000-06-28 | 46005.2 |
| 2000-07-05 | 47298.4 |
| 2000-07-12 | 45273.5 |
| 2000-07-19 | 44616.0 |
| 2000-07-26 | 45039.9 |
| 2000-08-02 | 45918.3 |
| 2000-08-09 | 45290.3 |
| 2000-08-16 | 45468.4 |
| 2000-08-23 | 44729.4 |
| 2000-08-30 | 45004.1 |
| 2000-09-06 | 46985.9 |
| 2000-09-13 | 45239.3 |
| 2000-09-20 | 43717.1 |
| 2000-09-27 | 45085.3 |
| 2000-10-04 | 49195.9 |
| 2000-10-11 | 49730.3 |
| 2000-10-18 | 47537.9 |
| 2000-10-25 | 47022.3 |
| 2000-11-01 | 48283.8 |
| 2000-11-08 | 46431.6 |
| 2000-11-15 | 46097.8 |
| 2000-11-22 | 46748.1 |
| 2000-11-29 | 46126.0 |
| 2000-12-06 | 46573.6 |
| 2000-12-13 | 47324.2 |
| 2000-12-20 | 46938.7 |
| 2000-12-27 | 48112.6 |
| 2001-01-03 | 49823.3 |
| 2001-01-10 | 48409.5 |
| 2001-01-17 | 48691.8 |
| 2001-01-24 | 48402.3 |
| 2001-01-31 | 49646.5 |
| 2001-02-07 | 49095.9 |
| 2001-02-14 | 49434.5 |
| 2001-02-21 | 50774.6 |
| 2001-02-28 | 52271.2 |
| 2001-03-07 | 52948.3 |
| 2001-03-14 | 52428.6 |
| 2001-03-21 | 52836.9 |
| 2001-03-28 | 53803.1 |
| 2001-04-04 | 55334.4 |
| 2001-04-11 | 54052.3 |
| 2001-04-18 | 53362.1 |
| 2001-04-25 | 55335.1 |
| 2001-05-02 | 54011.6 |
| 2001-05-09 | 52693.1 |
| 2001-05-16 | 51835.6 |
| 2001-05-23 | 50894.5 |
| 2001-05-30 | 53813.1 |
| 2001-06-06 | 52737.4 |
| 2001-06-13 | 52592.1 |
| 2001-06-20 | 53076.3 |
| 2001-06-27 | 52194.7 |
| 2001-07-04 | 57260.6 |
| 2001-07-11 | 54115.4 |
| 2001-07-18 | 53456.7 |
| 2001-07-25 | 53913.2 |
| 2001-08-01 | 57203.6 |
| 2001-08-08 | 55898.4 |
| 2001-08-15 | 56481.7 |
| 2001-08-22 | 55972.1 |
| 2001-08-29 | 55673.9 |
| 2001-09-05 | 60495.6 |
| 2001-09-12 | 65360.2 |
| 2001-09-19 | 60063.4 |
| 2001-09-26 | 58828.3 |
| 2001-10-03 | 62363.4 |
| 2001-10-10 | 65154.6 |
| 2001-10-17 | 62502.1 |
| 2001-10-24 | 60855.4 |
| 2001-10-31 | 63186.0 |
| 2001-11-07 | 61300.4 |
| 2001-11-14 | 64527.1 |
| 2001-11-21 | 63133.6 |
| 2001-11-28 | 61795.9 |
| 2001-12-05 | 63954.8 |
| 2001-12-12 | 63463.0 |
| 2001-12-19 | 62381.6 |
| 2001-12-26 | 62487.2 |
| 2002-01-02 | 67540.1 |
| 2002-01-09 | 65353.5 |
| 2002-01-16 | 64825.5 |
| 2002-01-23 | 66167.6 |
| 2002-01-30 | 65311.1 |
| 2002-02-06 | 66562.7 |
| 2002-02-13 | 67347.3 |
| 2002-02-20 | 70691.1 |
| 2002-02-27 | 67192.6 |
| 2002-03-06 | 68279.4 |
| 2002-03-13 | 68185.0 |
| 2002-03-20 | 68252.8 |
| 2002-03-27 | 67903.9 |
| 2002-04-03 | 71442.5 |
| 2002-04-10 | 70290.0 |
| 2002-04-17 | 69119.4 |
| 2002-04-24 | 67500.0 |
| 2002-05-01 | 70945.9 |
| 2002-05-08 | 69360.7 |
| 2002-05-15 | 70046.0 |
| 2002-05-22 | 69110.6 |
| 2002-05-29 | 71032.1 |
| 2002-06-05 | 70109.9 |
| 2002-06-12 | 69205.5 |
| 2002-06-19 | 68236.1 |
| 2002-06-26 | 68799.4 |
| 2002-07-03 | 70585.4 |
| 2002-07-10 | 68875.2 |
| 2002-07-17 | 68914.0 |
| 2002-07-24 | 69502.0 |
| 2002-07-31 | 70090.1 |
| 2002-08-07 | 70260.7 |
| 2002-08-14 | 71625.5 |
| 2002-08-21 | 70219.6 |
| 2002-08-28 | 70332.8 |
| 2002-09-04 | 74514.2 |
| 2002-09-11 | 72851.2 |
| 2002-09-18 | 72187.8 |
| 2002-09-25 | 71448.7 |
| 2002-10-02 | 72362.2 |
| 2002-10-09 | 70621.0 |
| 2002-10-16 | 73515.6 |
| 2002-10-23 | 70710.8 |
| 2002-10-30 | 72227.5 |
| 2002-11-06 | 72767.4 |
| 2002-11-13 | 75511.2 |
| 2002-11-20 | 73077.3 |
| 2002-11-27 | 73415.7 |
| 2002-12-04 | 73780.0 |
| 2002-12-11 | 73416.2 |
| 2002-12-18 | 72841.2 |
| 2002-12-25 | 76791.2 |
| 2003-01-01 | 79525.4 |
| 2003-01-08 | 77948.5 |
| 2003-01-15 | 77349.2 |
| 2003-01-22 | 77373.1 |
| 2003-01-29 | 76267.8 |
| 2003-02-05 | 77401.6 |
| 2003-02-12 | 76846.5 |
| 2003-02-19 | 78495.8 |
| 2003-02-26 | 76461.3 |
| 2003-03-05 | 77880.8 |
| 2003-03-12 | 77875.3 |
| 2003-03-19 | 76818.8 |
| 2003-03-26 | 77505.3 |
| 2003-04-02 | 80415.7 |
| 2003-04-09 | 78211.2 |
| 2003-04-16 | 78854.1 |
| 2003-04-23 | 77212.5 |
| 2003-04-30 | 82506.8 |
| 2003-05-07 | 80278.1 |
| 2003-05-14 | 81080.8 |
| 2003-05-21 | 80479.8 |
| 2003-05-28 | 81033.8 |
| 2003-06-04 | 79893.0 |
| 2003-06-11 | 80822.4 |
| 2003-06-18 | 79280.2 |
| 2003-06-25 | 78111.8 |
| 2003-07-02 | 85413.6 |
| 2003-07-09 | 81974.1 |
| 2003-07-16 | 84444.5 |
| 2003-07-23 | 82907.0 |
| 2003-07-30 | 84073.9 |
| 2003-08-06 | 85595.9 |
| 2003-08-13 | 85852.4 |
| 2003-08-20 | 85290.9 |
| 2003-08-27 | 85133.7 |
| 2003-09-03 | 91511.3 |
| 2003-09-10 | 85861.4 |
| 2003-09-17 | 85821.8 |
| 2003-09-24 | 85414.8 |
| 2003-10-01 | 87838.8 |
| 2003-10-08 | 85890.2 |
| 2003-10-15 | 88821.0 |
| 2003-10-22 | 87495.3 |
| 2003-10-29 | 85439.9 |
| 2003-11-05 | 85955.9 |
| 2003-11-12 | 87962.3 |
| 2003-11-19 | 85708.8 |
| 2003-11-26 | 88129.8 |
| 2003-12-03 | 86360.5 |
| 2003-12-10 | 87128.7 |
| 2003-12-17 | 87776.1 |
| 2003-12-24 | 88727.8 |
| 2003-12-31 | 90108.3 |
| 2004-01-07 | 87740.8 |
| 2004-01-14 | 86928.3 |
| 2004-01-21 | 88299.6 |
| 2004-01-28 | 85807.4 |
| 2004-02-04 | 87825.0 |
| 2004-02-11 | 90324.2 |
| 2004-02-18 | 89067.9 |
| 2004-02-25 | 85964.9 |
| 2004-03-03 | 88692.7 |
| 2004-03-10 | 87359.9 |
| 2004-03-17 | 89293.7 |
| 2004-03-24 | 87560.2 |
| 2004-03-31 | 89526.8 |
| 2004-04-07 | 89635.3 |
| 2004-04-14 | 90061.7 |
| 2004-04-21 | 89803.2 |
| 2004-04-28 | 91106.3 |
| 2004-05-05 | 91817.1 |
| 2004-05-12 | 91800.3 |
| 2004-05-19 | 90881.1 |
| 2004-05-26 | 91109.2 |
#2004-06-02| 94200.4
#2004-06-09| 91723.5
#2004-06-16| 91492.1
#2004-06-23| 88863.9
#2004-06-30| 92156.1
#2004-07-07| 96948.8
#2004-07-14| 93266.8
#2004-07-21| 91093.6
#2004-07-28| 92289.6
#2004-08-04| 94925.3
#2004-08-11| 92998.8
#2004-08-18| 93397.4
#2004-08-25| 92945.7
#2004-09-01| 96727.0
#2004-09-08| 98353.9
#2004-09-15| 97004.7
#2004-09-22| 96402.4
#2004-09-29| 99690.1
#2004-10-06|104122.1
#2004-10-13|107311.2
#2004-10-20|102757.4
#2004-10-27|103306.6
#2004-11-03|105262.4
#2004-11-10|106371.2
#2004-11-17|107049.0
#2004-11-24|109329.1
#2004-12-01|109796.9
#2004-12-08|108868.8
#2004-12-15|108466.6
#2004-12-22|109588.9
#2004-12-29|110634.2
#2005-01-05|113195.5
#2005-01-12|111828.0
#2005-01-19|115499.6
#2005-01-26|110920.0
#2005-02-02|113953.9
#2005-02-09|111770.0
#2005-02-16|111161.0
#2005-02-23|119979.6
#2005-03-02|116762.4
#2005-03-09|116899.7
#2005-03-16|118808.0
#2005-03-23|118537.5
#2005-03-30|120696.2
#2005-04-06|120066.0
#2005-04-13|120035.1
#2005-04-20|119786.2
#2005-04-27|117664.6
#2005-05-04|119342.1
#2005-05-11|120769.1
#2005-05-18|118931.2
#2005-05-25|119082.7
#2005-06-01|126225.4
#2005-06-08|122285.3
#2005-06-15|120204.2
#2005-06-22|119980.6
#2005-06-29|122556.5
#2005-07-06|127980.9
#2005-07-13|124637.1
#2005-07-20|120534.0
#2005-07-27|120228.4
#2005-08-03|123645.3
#2005-08-10|123557.2
#2005-08-17|121542.9
#2005-08-24|121111.8
#2005-08-31|125266.4
#2005-09-07|129108.8
#2005-09-14|124871.5
#2005-09-21|123468.5
#2005-09-28|123344.8
#2005-10-05|124298.3
#2005-10-12|129733.8
#2005-10-19|121485.7
#2005-10-26|121559.8
#2005-11-02|124362.7
#2005-11-09|124605.8
#2005-11-16|124418.8
#2005-11-23|123920.2
#2005-11-30|126269.7
#2005-12-07|126401.6
#2005-12-14|126423.2
#2005-12-21|127088.4
#2005-12-28|128636.6
#2006-01-04|134432.1
#2006-01-11|128610.5
#2006-01-18|129658.3
#2006-01-25|135865.9
#2006-02-01|140872.8
#2006-02-08|139869.1
#2006-02-15|140417.6
#2006-02-22|146922.3
#2006-03-01|145823.5
#2006-03-08|145474.0
#2006-03-15|143274.4
#2006-03-22|142583.6
#2006-03-29|144591.9
#2006-04-05|144389.1
#2006-04-12|146598.0
#2006-04-19|144968.8
#2006-04-26|144754.1
#2006-05-03|147570.1
#2006-05-10|146983.7
#2006-05-17|145856.5
#2006-05-24|144383.5
#2006-05-31|152948.8
#2006-06-07|147097.5
#2006-06-14|151225.7
#2006-06-21|148265.3
#2006-06-28|149761.7
#2006-07-05|154204.4
#2006-07-12|150784.3
#2006-07-19|148827.6
#2006-07-26|148597.6
#2006-08-02|152718.1
#2006-08-09|149166.6
#2006-08-16|148557.9
#2006-08-23|151121.5
#2006-08-30|150454.8
#2006-09-06|154372.7
#2006-09-13|151892.4
#2006-09-20|151200.1
#2006-09-27|150483.4
#2006-10-04|154346.2
#2006-10-11|160741.5
#2006-10-18|155456.4
#2006-10-25|152797.9
#2006-11-01|157043.0
#2006-11-08|153976.5
#2006-11-15|155637.5
#2006-11-22|155383.0
#2006-11-29|159480.6
#2006-12-06|156907.7
#2006-12-13|155783.3
#2006-12-20|156693.5
#2006-12-27|158116.8
#2007-01-03|160014.4
#2007-01-10|154032.1
#2007-01-17|158170.8
#2007-01-24|151918.7
#2007-01-31|155935.5
#2007-02-07|154951.6
#2007-02-14|154862.3
#2007-02-21|157259.8
#2007-02-28|157520.4
#2007-03-07|152482.7
#2007-03-14|152927.4
#2007-03-21|148388.7
#2007-03-28|149108.7
#2007-04-04|155642.0
#2007-04-11|156814.9
#2007-04-18|156941.3
#2007-04-25|156438.6
#2007-05-02|156932.4
#2007-05-09|157680.2
#2007-05-16|157540.1
#2007-05-23|156128.6
#2007-05-30|162023.5
#2007-06-06|159152.2
#2007-06-13|159780.3
#2007-06-20|157621.4
#2007-06-27|157845.4
#2007-07-04|165798.0
#2007-07-11|161985.1
#2007-07-18|159456.7
#2007-07-25|161409.0
#2007-08-01|166124.9
#2007-08-08|165178.6
#2007-08-15|169172.9
#2007-08-22|167323.0
#2007-08-29|166709.8
#2007-09-05|176387.5
#2007-09-12|179857.6
#2007-09-19|171265.5
#2007-09-26|177304.8
#2007-10-03|180716.8
#2007-10-10|186178.4
#2007-10-17|179872.2
#2007-10-24|180083.0
#2007-10-31|182334.0
#2007-11-07|182945.0
#2007-11-14|187584.2
#2007-11-21|183041.5
#2007-11-28|179179.1
#2007-12-05|180200.0
#2007-12-12|181406.9
#2007-12-19|179968.1
#2007-12-26|182035.4
#2008-01-02|190891.4
#2008-01-09|184779.6
#2008-01-16|186891.8
#2008-01-23|188641.5
#2008-01-30|187465.3
#2008-02-06|188293.5
#2008-02-13|188624.6
#2008-02-20|189300.0
#2008-02-27|188341.0
#2008-03-05|189792.8
#2008-03-12|191448.6
#2008-03-19|189416.6
#2008-03-26|188680.7
#2008-04-02|198938.9
#2008-04-09|197825.0
#2008-04-16|196749.1
#2008-04-23|194653.8
#2008-04-30|196867.1
#2008-05-07|195960.9
#2008-05-14|195546.5
#2008-05-21|193975.6
#2008-05-28|197517.0
#2008-06-04|200147.3
#2008-06-11|198027.0
#2008-06-18|198002.9
#2008-06-25|199287.1
#2008-07-02|198426.8
#2008-07-09|197073.4
#2008-07-16|195710.4
#2008-07-23|193712.5
#2008-07-30|195791.6
#2008-08-06|195642.8
#2008-08-13|196238.4
#2008-08-20|194283.6
#2008-08-27|195467.7
#2008-09-03|203111.2
#2008-09-10|198388.6
#2008-09-17|196367.3
#2008-09-24|196735.6
#2008-10-01|210626.7
#2008-10-08|210013.2
#2008-10-15|218031.7
#2008-10-22|206097.6
#2008-10-29|207497.1
#2008-11-05|219124.8
#2008-11-12|228813.9
#2008-11-19|227819.4
#2008-11-26|241420.0
#2008-12-03|237061.9
#2008-12-10|243836.0
#2008-12-17|244739.8
#2008-12-24|242740.8
#2008-12-31|237774.3
#2009-01-07|234393.8
#2009-01-14|232291.4
#2009-01-21|230112.7
#2009-01-28|227071.4
#2009-02-04|231735.0
#2009-02-11|232049.3
#2009-02-18|233653.5
#2009-02-25|233719.4
#2009-03-04|235725.0
#2009-03-11|237854.5
#2009-03-18|234144.8
#2009-03-25|233400.9
#2009-04-01|234666.3
#2009-04-08|232977.1
#2009-04-15|235802.7
#2009-04-22|229693.8
#2009-04-29|228471.0
#2009-05-06|231366.5
#2009-05-13|235598.8
#2009-05-20|231588.8
#2009-05-27|237410.2
#2009-06-03|241717.7
#2009-06-10|240873.7
#2009-06-17|236364.7
#2009-06-24|237011.6
#2009-07-01|234239.9
#2009-07-08|237036.5
#2009-07-15|232491.4
#2009-07-22|232127.4
#2009-07-29|232559.2
#2009-08-05|234548.5
#2009-08-12|233883.4
#2009-08-19|230430.9
#2009-08-26|232350.4
#2009-09-02|234806.5
#2009-09-09|237203.9
#2009-09-16|235749.5
#2009-09-23|233203.5
#2009-09-30|238014.0
#2009-10-07|236753.0
#2009-10-14|236738.8
#2009-10-21|232197.6
#2009-10-28|231184.2
#2009-11-04|234160.7
#2009-11-11|232826.8
#2009-11-18|236578.7
#2009-11-25|235243.4
#2009-12-02|235002.8
#2009-12-09|242083.6
#2009-12-16|239104.6
#2009-12-23|239108.5
#2009-12-30|253019.7
#2010-01-06|189719.8
#2010-01-13|190898.4
#2010-01-20|189138.4
#2010-01-27|184242.1
#2010-02-03|187392.3
#2010-02-10|191141.8
#2010-02-17|188068.3
#2010-02-24|188258.1
#2010-03-03|188467.1
#2010-03-10|189523.3
#2010-03-17|184957.1
#2010-03-24|183416.5
#2010-03-31|182977.0
#2010-04-07|181855.1
#2010-04-14|183671.6
#2010-04-21|182858.4
#2010-04-28|183813.5
#2010-05-05|179097.0
#2010-05-12|180153.3
#2010-05-19|180276.3
#2010-05-26|181227.0
#2010-06-02|181060.1
#2010-06-09|181510.9
#2010-06-16|181183.1
#2010-06-23|180850.7
#2010-06-30|183195.7
#2010-07-07|182259.1
#2010-07-14|183043.9
#2010-07-21|181719.7
#2010-07-28|181740.9
#2010-08-04|181409.7
#2010-08-11|183004.6
#2010-08-18|181874.6
#2010-08-25|181012.0
#2010-09-01|182761.2
#2010-09-08|183230.1
#2010-09-15|184211.1
#2010-09-22|181192.9
#2010-09-29|181452.3
#2010-10-06|182610.4
#2010-10-13|183528.0
#2010-10-20|182391.5
#2010-10-27|182966.5
#2010-11-03|182652.3
#2010-11-10|183321.6
#2010-11-17|181939.6
#2010-11-24|183894.6
#2010-12-01|183605.4
#2010-12-08|182352.5
#2010-12-15|186555.8
#2010-12-22|183160.7
#2010-12-29|184788.0
#2011-01-05|183109.0
#2011-01-12|184714.1
#2011-01-19|183004.0
#2011-01-26|182416.3
#2011-02-02|183599.7
#2011-02-09|184918.9
#2011-02-16|183629.2
#2011-02-23|185206.3
#2011-03-02|183667.9
#2011-03-09|183803.1
#2011-03-16|185344.2
#2011-03-23|185589.0
#2011-03-30|185940.1
#2011-04-06|189558.6
#2011-04-13|191190.8
#2011-04-20|190414.5
#2011-04-27|190108.3
#2011-05-04|189714.5
#2011-05-11|190436.9
#2011-05-18|188336.0
#2011-05-25|187516.8
#2011-06-01|187778.7
#2011-06-08|187105.2
#2011-06-15|186350.6
#2011-06-22|185997.5
#2011-06-29|187235.1
#2011-07-06|184022.4
#2011-07-13|185021.2
#2011-07-20|184176.2
#2011-07-27|183778.2
#2011-08-03|186311.8
#2011-08-10|186803.1
#2011-08-17|186794.9
#2011-08-24|185609.7
#2011-08-31|187145.3
#2011-09-07|186881.3
#2011-09-14|188695.9
#2011-09-21|186611.9
#2011-09-28|188787.7
#2011-10-05|188101.7
#2011-10-12|189850.7
#2011-10-19|187423.4
#2011-10-26|187655.6
#2011-11-02|189006.8
#2011-11-09|189155.5
#2011-11-16|187187.0
#2011-11-23|187833.8
#2011-11-30|187466.2
#2011-12-07|186175.3
#2011-12-14|188468.0
#2011-12-21|186507.9
#2011-12-28|188709.2
#2012-01-04|186321.3
#2012-01-11|185831.0
#2012-01-18|186349.1
#2012-01-25|189095.2
#2012-02-01|189346.2
#2012-02-08|188978.5
#2012-02-15|189596.8
#2012-02-22|189950.7
#2012-02-29|189874.9
#2012-03-07|191720.3
#2012-03-14|192918.4
#2012-03-21|189874.8
#2012-03-28|187816.5
#2012-04-04|198462.1
#2012-04-11|201546.8
#2012-04-18|199527.9
#2012-04-25|198053.8
#2012-05-02|197215.4
#2012-05-09|198441.8
#2012-05-16|196993.3
#2012-05-23|197035.3
#2012-05-30|197080.3
#2012-06-06|197575.0
#2012-06-13|201214.3
#2012-06-20|199581.9
#2012-06-27|200252.9
#2012-07-04|200315.2
#2012-07-11|201299.9
#2012-07-18|199647.2
#2012-07-25|198264.7
#2012-08-01|198842.6
#2012-08-08|198712.0
#2012-08-15|198904.2
#2012-08-22|198399.0
#2012-08-29|198977.7
#2012-09-05|198198.1
#2012-09-12|200282.6
#2012-09-19|199260.6
#2012-09-26|197595.1
#2012-10-03|197725.0
#2012-10-10|201524.6
#2012-10-17|198599.8
#2012-10-24|200008.5
#2012-10-31|200070.1
#2012-11-07|199780.3
#2012-11-14|201064.3
#2012-11-21|197918.7
#2012-11-28|196980.1
#2012-12-05|197352.8
#2012-12-12|198662.9
#2012-12-19|197582.9
#2012-12-26|198905.9
#2013-01-02|197221.9
#2013-01-09|197400.2
#2013-01-16|197328.7
#2013-01-23|199014.9
#2013-01-30|198110.9
#2013-02-06|197079.0
#2013-02-13|201105.0
#2013-02-20|199269.9
#2013-02-27|196193.8
#2013-03-06|197147.5
#2013-03-13|198539.5
#2013-03-20|197119.5
#2013-03-27|198525.2
#2013-04-03|195152.3
#2013-04-10|195928.7
#2013-04-17|195282.1
#2013-04-24|196280.1
#2013-05-01|196972.3
#2013-05-08|195713.9
#2013-05-15|196121.5
#2013-05-22|196423.9
#2013-05-29|197872.2
#2013-06-05|196694.5
#2013-06-12|199092.6
#2013-06-19|195047.8
#2013-06-26|195905.7
#2013-07-03|196903.7
#2013-07-10|195989.0
#2013-07-17|196595.9
#2013-07-24|197761.3
#2013-07-31|198810.5
#2013-08-07|197257.9
#2013-08-14|197993.8
#2013-08-21|198638.0
#2013-08-28|198726.8
#2013-09-04|196098.4
#2013-09-11|197382.2
#2013-09-18|196902.5
#2013-09-25|196192.4
#2013-10-02|197099.4
#2013-10-09|197680.6
#2013-10-16|196553.7
#2013-10-23|195823.0
#2013-10-30|196606.3
#2013-11-06|196827.7
#2013-11-13|197168.3
#2013-11-20|195960.1
#2013-11-27|197570.4
#2013-12-04|196200.7
#2013-12-11|197684.4
#2013-12-18|197638.5
#2013-12-25|197930.2
#2014-01-01|198661.7
#2014-01-08|198732.7
#2014-01-15|199192.5
#2014-01-22|199025.2
#2014-01-29|200018.0
#2014-02-05|199435.3
#2014-02-12|201877.8
#2014-02-19|198033.8
#2014-02-26|198222.6
#2014-03-05|199896.8
#2014-03-12|200185.0
#2014-03-19|199607.2
#2014-03-26|198613.5
#2014-04-02|198769.4
#2014-04-09|199464.6
#2014-04-16|200402.6
#2014-04-23|199913.9
#2014-04-30|200913.6
#2014-05-07|201538.2
#2014-05-14|201064.3
#2014-05-21|199899.1
#2014-05-28|201248.5
#2014-06-04|200393.7
#2014-06-11|200695.2
#2014-06-18|200007.5
#2014-06-25|201333.2
#2014-07-02|202144.9
#2014-07-09|203728.4
#2014-07-16|202589.2
#2014-07-23|204897.0
#2014-07-30|205282.8
#2014-08-06|204555.1
#2014-08-13|205600.1
#2014-08-20|206046.8
#2014-08-27|206645.9
#2014-09-03|204793.0
#2014-09-10|204772.1
#2014-09-17|205273.8
#2014-09-24|206994.5
#2014-10-01|204537.9
#2014-10-08|203806.0
#2014-10-15|204084.9
#2014-10-22|204196.7
#2014-10-29|203806.0
#2014-11-05|203540.8
#2014-11-12|204776.5
#2014-11-19|203586.4
#2014-11-26|204065.9
#2014-12-03|205545.6
#2014-12-10|205487.9
#2014-12-17|206099.7
#2014-12-24|207031.4
#2014-12-31|209220.2
#2015-01-07|208363.7
#2015-01-14|209877.6
#2015-01-21|209129.0
#2015-01-28|207726.8
#2015-02-04|209786.4
#2015-02-11|208911.6
#2015-02-18|208087.0
#2015-02-25|211522.3
#2015-03-04|210812.6
#2015-03-11|213672.9
#2015-03-18|212438.9
#2015-03-25|212400.7
#2015-04-01|212641.1
#2015-04-08|213549.2
#2015-04-15|212638.1
#2015-04-22|213275.3
#2015-04-29|215248.0
#2015-05-06|211972.6
#2015-05-13|213872.8
#2015-05-20|212277.9
#2015-05-27|213661.4
#2015-06-03|213465.3
#2015-06-10|213759.1
#2015-06-17|219829.1
#2015-06-24|215244.7
#2015-07-01|215482.9
#2015-07-08|215353.1
#2015-07-15|215383.7
#2015-07-22|216941.1
#2015-07-29|217567.2
#2015-08-05|219447.2
#2015-08-12|218310.2
#2015-08-19|217665.6
#2015-08-26|219199.5
#2015-09-02|216180.7
#2015-09-09|217534.6
#2015-09-16|216674.2
#2015-09-23|216833.0
#2015-09-30|218242.4
#2015-10-07|215715.1
#2015-10-14|217015.2
#2015-10-21|217361.6
#2015-10-28|216496.7
#2015-11-04|215077.6
#2015-11-11|216857.5
#2015-11-18|216481.5
#2015-11-25|216596.7
#2015-12-02|215874.3
#2015-12-09|217134.9
#2015-12-16|217117.5
#2015-12-23|218577.5
#2015-12-30|219225.6
#2016-01-06|218080.2
#2016-01-13|220580.5
#2016-01-20|220722.8
#2016-01-27|221985.2
#2016-02-03|220148.9
#2016-02-10|220815.9
#2016-02-17|221282.9
#2016-02-24|220052.0
#2016-03-02|218580.8
#2016-03-09|219876.1
#2016-03-16|219543.6
#2016-03-23|218520.8
#2016-03-30|219967.7
#2016-04-06|219994.8
#2016-04-13|222054.4
#2016-04-20|222036.3
#2016-04-27|220369.9
#2016-05-04|220502.7
#2016-05-11|221983.8
#2016-05-18|221501.9
#2016-05-25|220119.7
#2016-06-01|223867.9
#2016-06-08|222129.7
#2016-06-15|222461.0
#2016-06-22|223433.1
#2016-06-29|224120.4
#2016-07-06|224362.0
#2016-07-13|225549.6
#2016-07-20|223891.0
#2016-07-27|225047.0
#2016-08-03|222037.0
#2016-08-10|224465.5
#2016-08-17|226652.3
#2016-08-24|225517.2
#2016-08-31|221580.7
#2016-09-07|224002.2
#2016-09-14|228029.1
#2016-09-21|226025.3
#2016-09-28|225013.8
#2016-10-05|226690.9
#2016-10-12|226965.4
#2016-10-19|226331.1
#2016-10-26|223786.4
#2016-11-02|223931.9
#2016-11-09|225296.5
#2016-11-16|224365.1
#2016-11-23|223736.4
#2016-11-30|226892.6
#2016-12-07|224001.5
#2016-12-14|226898.1
#2016-12-21|226506.3
#2016-12-28|226796.4
#2017-01-04|227362.6
#2017-01-11|228351.9
#2017-01-18|229165.2
#2017-01-25|227600.4
#2017-02-01|226324.1
#2017-02-08|225777.5
#2017-02-15|226619.7
#2017-02-22|225158.9
#2017-03-01|223794.3
#2017-03-08|223264.0
#2017-03-15|225775.1
#2017-03-22|224521.5
#2017-03-29|225476.4
#2017-04-05|228147.0
#2017-04-12|228281.5
#2017-04-19|229915.9
#2017-04-26|228394.9
#2017-05-03|227908.5
#2017-05-10|229683.7
#2017-05-17|229822.1
#2017-05-24|231822.5
#2017-05-31|232742.9
#2017-06-07|232258.1
#2017-06-14|232954.9
#2017-06-21|230323.4
#2017-06-28|230916.9
#2017-07-05|230823.9
#2017-07-12|232540.4
#2017-07-19|233452.2
#2017-07-26|231063.9
#2017-08-02|231867.1
#2017-08-09|234303.1
#2017-08-16|234949.8
#2017-08-23|234398.5
#2017-08-30|236259.7
#2017-09-06|236662.4
#2017-09-13|237438.2
#2017-09-20|236586.6
#2017-09-27|239808.5
#2017-10-04|238953.1
#2017-10-11|241613.1
#2017-10-18|241351.7
#2017-10-25|239779.0
#2017-11-01|241352.5
#2017-11-08|242710.6
#2017-11-15|243734.3
#2017-11-22|243833.7
#2017-11-29|244443.9
#2017-12-06|244974.1
#2017-12-13|247346.5
#2017-12-20|243756.2
#2017-12-27|244729.0
#2018-01-03|243502.4
#2018-01-10|245995.4
#2018-01-17|244689.8
#2018-01-24|244704.7
#2018-01-31|247980.1
#2018-02-07|249494.0
#2018-02-14|248159.6
#2018-02-21|245853.5
#2018-02-28|248505.1
#2018-03-07|245790.1
#2018-03-14|247859.5
#2018-03-21|251206.0
#2018-03-28|246444.3
#2018-04-04|247085.3
#2018-04-11|247992.1
#2018-04-18|252497.2
#2018-04-25|248637.2
#2018-05-02|251624.9
#2018-05-09|252196.2
#2018-05-16|252605.4
#2018-05-23|252316.2
#2018-05-30|254201.1
#2018-06-06|253695.6
#2018-06-13|255662.8
#2018-06-20|254678.4
#2018-06-27|257565.8
#2018-07-04|256473.2
#2018-07-11|258695.1
#2018-07-18|259305.2
#2018-07-25|256368.8
#2018-08-01|254830.0
#2018-08-08|253950.4
#2018-08-15|257857.0
#2018-08-22|257733.4
#2018-08-29|258626.7
#2018-09-05|256903.0
#2018-09-12|259364.3
#2018-09-19|260423.4
#2018-09-26|258474.8
#2018-10-03|259598.5
#2018-10-10|261874.5
#2018-10-17|263161.0
#2018-10-24|262130.9
#2018-10-31|265078.6
#2018-11-07|262929.2
#2018-11-14|264036.1
#2018-11-21|261215.1
#2018-11-28|262248.3
#2018-12-05|261895.2
#2018-12-12|263975.5
#2018-12-19|263575.5
#2018-12-26|263309.2
#2019-01-02|265617.5
#2019-01-09|266394.4
#2019-01-16|265711.5
#2019-01-23|264672.9
#2019-01-30|267248.8
#2019-02-06|265943.9
#2019-02-13|267770.5
#2019-02-20|269865.0
#2019-02-27|267387.9
#2019-03-06|266184.2
#2019-03-13|266629.9
#2019-03-20|266905.0
#2019-03-27|267884.3
#2019-04-03|275836.3
#2019-04-10|279099.9
#2019-04-17|276988.2
#2019-04-24|277250.7
#2019-05-01|278529.0
#2019-05-08|280552.9
#2019-05-15|281599.4
#2019-05-22|280467.0
#2019-05-29|282205.9
#2019-06-05|282219.8
#2019-06-12|285199.4
#2019-06-19|285762.6
#2019-06-26|283417.5
#2019-07-03|284963.8
#2019-07-10|288456.2
#2019-07-17|288448.9
#2019-07-24|285004.4
#2019-07-31|290711.1
#2019-08-07|289832.7
#2019-08-14|291182.4
#2019-08-21|289118.5
#2019-08-28|289021.8
#2019-09-04|292597.1
#2019-09-11|295086.8
#2019-09-18|297020.7
#2019-09-25|293154.5
#2019-10-02|291341.7
#2019-10-09|296482.0
#2019-10-16|298927.0
#2019-10-23|293490.1
#2019-10-30|297524.5
#2019-11-06|297956.3
#2019-11-13|301224.8
#2019-11-20|298654.6
#2019-11-27|304438.1
#2019-12-04|300561.5
#2019-12-11|305644.7
#2019-12-18|304732.2
#2019-12-25|301367.0
#2020-01-01|302078.1
#2020-01-08|303286.5
#2020-01-15|304115.8
#2020-01-22|300857.3
#2020-01-29|302583.6
#2020-02-05|304216.6
#2020-02-12|310706.3
#2020-02-19|310553.5
#2020-02-26|305982.5
#2020-03-04|309570.6
#2020-03-11|318309.5
#2020-03-18|317545.5
#2020-03-25|311619.9
#2020-04-01|316403.0
#2020-04-08|320959.6
#2020-04-15|322655.4
#2020-04-22|320412.6
#2020-04-29|322295.1
#2020-05-06|326474.2
#2020-05-13|329151.4
#2020-05-20|322620.3
#2020-05-27|319294.7
#2020-06-03|322195.3
#2020-06-10|326100.4
#2020-06-17|327311.7
#2020-06-24|320267.1
#2020-07-01|316569.5
#2020-07-08|319841.7
#2020-07-15|322938.9
#2020-07-22|317260.0
#2020-07-29|319201.3
#2020-08-05|320296.2
#2020-08-12|326080.2
#2020-08-19|328391.0
#2020-08-26|317974.6
#2020-09-02|319138.8
#2020-09-09|325346.4
#2020-09-16|326411.3
#2020-09-23|320101.9
#2020-09-30|323118.4
#2020-10-07|324600.6
#2020-10-14|328462.5
#2020-10-21|321721.5
#2020-10-28|317278.8
#2020-11-04|313570.3
#2020-11-11|319490.3
#2020-11-18|325326.6
#2020-11-25|316079.6
#2020-12-02|312362.9
#2020-12-09|317413.3
#2020-12-16|319467.3
#2020-12-23|318498.6
#2020-12-30|319482.1
#2021-01-06|316453.3
#2021-01-13|316310.0
#2021-01-20|319777.8
#2021-01-27|320963.5
#2021-02-03|314373.6
#2021-02-10|318807.1
#2021-02-17|320763.5
#2021-02-24|319679.5
#2021-03-03|314022.8
#2021-03-10|319126.3
#2021-03-17|321615.1
#2021-03-24|317140.7
#2021-03-31|318087.0
#2021-04-07|316986.3
#2021-04-14|321374.3
#2021-04-21|318571.3
#2021-04-28|317974.6
#2021-05-05|315925.3
#2021-05-12|322225.3
#2021-05-19|322560.4
#2021-05-26|317571.6
#2021-06-02|317160.4
#2021-06-09|320175.1
#2021-06-16|317608.4
#2021-06-23|323789.0
#2021-06-30|324848.2
#2021-07-07|321220.0
#2021-07-14|324461.2
#2021-07-21|321863.1
#2021-07-28|320992.1
#2021-08-04|320042.4
#2021-08-11|322973.6
#2021-08-18|327983.4
#2021-08-25|321611.2
#2021-09-01|323848.8
#2021-09-08|324884.7
#2021-09-15|328356.3
#2021-09-22|326105.5
#2021-09-29|325642.2
#2021-10-06|323497.0
#2021-10-13|326748.7
#2021-10-20|326908.5
#2021-10-27|323797.4
#2021-11-03|323750.3
#2021-11-10|328893.7
#2021-11-17|331147.6
#2021-11-24|327471.3
#2021-12-01|327596.6
#2021-12-08|326867.4
#2021-12-15|329809.5
#2021-12-22|328687.5
#2021-12-29|326937.2
#2022-01-05|328940.5
#2022-01-12|334150.9
#2022-01-19|334879.2
#2022-01-26|331951.9
#2022-02-02|333569.0
#2022-02-09|332681.8
#2022-02-16|337465.9
#2022-02-23|335629.3
#2022-03-02|337057.6
#2022-03-09|338840.6
#2022-03-16|335581.6
#2022-03-23|339763.2
#2022-03-30|341646.3
#2022-04-06|347674.1
#2022-04-13|351387.9
#2022-04-20|355052.2
#2022-04-27|353477.2
#2022-05-04|360813.5
#2022-05-11|364449.6
#2022-05-18|364869.7
#2022-05-25|360763.9
#2022-06-01|364892.8
#2022-06-08|364988.6
#2022-06-15|365560.1
#2022-06-22|366966.6
#2022-06-29|368835.2
#2022-07-06|369257.8
#2022-07-13|369660.8
#2022-07-20|367136.9
#2022-07-27|364211.8
#2022-08-03|367867.5
#2022-08-10|363437.5
#2022-08-17|365502.8
#2022-08-24|367580.9
#2022-08-31|373434.6
#2022-09-07|372503.8
#2022-09-14|373083.8
#2022-09-21|376678.9
#2022-09-28|379270.3
#2022-10-05|384809.2
#2022-10-12|384929.3
#2022-10-19|387627.0
#2022-10-26|388354.9
#2022-11-02|392797.0
#2022-11-09|389762.5
#2022-11-16|389651.1
#2022-11-23|390558.0
#2022-11-30|391927.8
#2022-12-07|393704.4
#2022-12-14|393194.3
#2022-12-21|403850.3
#2022-12-28|403433.4
#2023-01-04|401857.4
#2023-01-11|401856.5
#2023-01-18|402201.2
#2023-01-25|399389.0
#2023-02-01|403473.1
#2023-02-08|399263.7
#2023-02-15|401862.3
#2023-02-22|401917.5
#2023-03-01|401361.4
#2023-03-08|404699.5
#2023-03-15|407478.1
#2023-03-22|406237.8
#2023-03-29|405604.6
#2023-04-05|400253.9
#2023-04-12|404244.5
#2023-04-19|403741.1
#2023-04-26|403051.4
#2023-05-03|406973.0
#2023-05-10|403755.9
#2023-05-17|405880.5
#2023-05-24|408602.5
#2023-05-31|412644.4
#2023-06-07|408807.7
#2023-06-14|410087.6
#2023-06-21|410626.6
#2023-06-28|413355.4
#2023-07-05|419229.2
#2023-07-12|414356.6
#2023-07-19|415408.8
#2023-07-26|414751.6
#2023-08-02|419017.8
#2023-08-09|416739.4
#2023-08-16|417714.7
#2023-08-23|417945.4
#2023-08-30|420056.6
#2023-09-06|420595.7
#2023-09-13|420806.1
#2023-09-20|422116.8
#2023-09-27|424859.4
#2023-10-04|425263.3
#2023-10-11|424374.3
#2023-10-18|426250.2
#2023-10-25|423942.8
#2023-11-01|425768.7
#2023-11-08|427720.6
#2023-11-15|426682.7
#2023-11-22|428072.3
#2023-11-29|428878.6
#2023-12-06|422794.4
#2023-12-13|423656.4
#2023-12-20|422658.9
#2023-12-27|425754.3
#2024-01-03|412062.7
#2024-01-10|413657.0
#2024-01-17|414056.8
#2024-01-24|415581.0
#2024-01-31|419852.7
#2024-02-07|415480.1
#2024-02-14|418091.2
#2024-02-21|416621.8
#2024-02-28|418467.9
#2024-03-06|414672.8
#2024-03-13|419713.4
#2024-03-20|418636.1
#2024-03-27|418756.2
#2024-04-03|416143.2
#2024-04-10|417601.0
#2024-04-17|421145.3
#2024-04-24|420273.6
#2024-05-01|426611.6
#2024-05-08|425102.8
#2024-05-15|427228.5
#2024-05-22|426197.6
#2024-05-29|427459.4
#2024-06-05|423560.8
#2024-06-12|420803.8
#2024-06-19|427181.7
#2024-06-26|425298.2
#2024-07-03|422674.8
#2024-07-10|423360.9
#2024-07-17|424488.1
#2024-07-24|423815.4
#2024-07-31|425139.6
#2024-08-07|420172.4
#2024-08-14|421875.3
#2024-08-21|420903.7
#2024-08-28|421599.5
#2024-09-04|418994.3
#2024-09-11|417702.8
#2024-09-18|420121.5
#2024-09-25|418986.6
#2024-10-02|414522.0
#2024-10-09|416073.0
#2024-10-16|416523.7
#2024-10-23|415869.3
#2024-10-30|422001.1
#2024-11-06|417878.6
#2024-11-13|422625.8
#2024-11-20|420500.1
#2024-11-27|422573.9
#2024-12-04|417630.7
#2024-12-11|418171.7
#2024-12-18|421454.4
#2024-12-25|422870.8
#2025-01-01|421430.3
#2025-01-08|423129.3
#2025-01-15|421928.1
#2025-01-22|421611.9
#2025-01-29|425992.0
#2025-02-05|422796.8
#2025-02-12|422110.7
#2025-02-19|423491.6
#2025-02-26|421500.5
#2025-03-05|415911.6
#2025-03-12|416382.4
#2025-03-19|415558.9
#2025-03-26|414824.7
#2025-04-02|415828.0
#2025-04-09|420285.8
#2025-04-16|420778.8
#2025-04-23|423739.5
#2025-04-30|424886.9
#2025-05-07|420933.5
#2025-05-14|423419.5
#2025-05-21|423578.3
#2025-05-28|422267.9
#2025-06-04|424814.1
#2025-06-11|426004.2
#2025-06-18|428183.5
#2025-06-25|427149.6
#2025-07-02|423338.6
#2025-07-09|423010.5
#2025-07-16|423912.3
#2025-07-23|425056.8
#2025-07-30|427142.8
#2025-08-06|423033.8
#2025-08-13|424772.3
#2025-08-20|423868.6
#2025-08-27|423561.8
#2025-09-03|423018.2
#2025-09-10|424290.8
#2025-09-17|426892.4
#2025-09-24|427813.6
#2025-10-01|426203.2
#2025-10-08|425394.6
#2025-10-15|426595.4
#2025-10-22|426180.9
#2025-10-29|425947.5
#2025-11-05|424661.6
#2025-11-12|426608.8
#2025-11-19|430367.1
#2025-11-26|429186.3
#2025-12-03|427771.1
#2025-12-10|426933.7
#2025-12-17|428717.5
#2025-12-24|435418.0
#2025-12-31|437257.2
#2026-01-07|430451.2
#2026-01-14|431524.0
#2026-01-21|430175.9
#2026-01-28|434936.2
#2026-02-04|434017.0
#2026-02-11|434928.0
#2026-02-18|435816.0
#2026-02-25|433556.0
#2026-03-04|433512.0
#2026-03-11|433355.0
#2026-03-18|436139.0
#2026-03-25|433714.0
#2026-04-01|437924.0
#2026-04-08|440481.0