Table Data - Other Assets, Small Domestically Chartered Commercial Banks
| Title | Other Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | H8B3053NSMD |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-19 |
| Last Updated | 2026-08-28 3:34 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | -4383.5 |
| 1985-04-10 | -4202.6 |
| 1985-04-17 | -4192.8 |
| 1985-04-24 | -4152.0 |
| 1985-05-01 | -4260.3 |
| 1985-05-08 | -4039.9 |
| 1985-05-15 | -4005.5 |
| 1985-05-22 | -3993.6 |
| 1985-05-29 | -4095.1 |
| 1985-06-05 | -4010.6 |
| 1985-06-12 | -3996.2 |
| 1985-06-19 | -3922.1 |
| 1985-06-26 | -3876.9 |
| 1985-07-03 | -4038.9 |
| 1985-07-10 | -3892.1 |
| 1985-07-17 | -3886.0 |
| 1985-07-24 | -3798.5 |
| 1985-07-31 | -4001.1 |
| 1985-08-07 | -3901.1 |
| 1985-08-14 | -3901.2 |
| 1985-08-21 | -3872.1 |
| 1985-08-28 | -3874.1 |
| 1985-09-04 | -4110.3 |
| 1985-09-11 | -3916.5 |
| 1985-09-18 | -3859.1 |
| 1985-09-25 | -3794.3 |
| 1985-10-02 | -4027.3 |
| 1985-10-09 | -3818.3 |
| 1985-10-16 | -4030.4 |
| 1985-10-23 | -3715.1 |
| 1985-10-30 | -3698.4 |
| 1985-11-06 | -3720.5 |
| 1985-11-13 | -3852.9 |
| 1985-11-20 | -3833.9 |
| 1985-11-27 | -3916.1 |
| 1985-12-04 | -3814.6 |
| 1985-12-11 | -3785.6 |
| 1985-12-18 | -3837.8 |
| 1985-12-25 | -3934.0 |
| 1986-01-01 | -4106.4 |
| 1986-01-08 | -3811.3 |
| 1986-01-15 | -3845.3 |
| 1986-01-22 | -3754.7 |
| 1986-01-29 | -3592.9 |
| 1986-02-05 | -3628.5 |
| 1986-02-12 | -3647.8 |
| 1986-02-19 | -3702.7 |
| 1986-02-26 | -3708.7 |
| 1986-03-05 | -3724.5 |
| 1986-03-12 | -3632.5 |
| 1986-03-19 | -3570.2 |
| 1986-03-26 | -3691.5 |
| 1986-04-02 | -3842.7 |
| 1986-04-09 | -3734.0 |
| 1986-04-16 | -3854.4 |
| 1986-04-23 | -3887.6 |
| 1986-04-30 | -3926.1 |
| 1986-05-07 | -3816.4 |
| 1986-05-14 | -3896.6 |
| 1986-05-21 | -3743.4 |
| 1986-05-28 | -3805.4 |
| 1986-06-04 | -3798.8 |
| 1986-06-11 | -3698.8 |
| 1986-06-18 | -3740.2 |
| 1986-06-25 | -3637.1 |
| 1986-07-02 | -3787.3 |
| 1986-07-09 | -3740.3 |
| 1986-07-16 | -3784.4 |
| 1986-07-23 | -3743.7 |
| 1986-07-30 | -3807.6 |
| 1986-08-06 | -3756.9 |
| 1986-08-13 | -3806.7 |
| 1986-08-20 | -3754.8 |
| 1986-08-27 | -3811.0 |
| 1986-09-03 | -4047.0 |
| 1986-09-10 | -3848.3 |
| 1986-09-17 | -3848.6 |
| 1986-09-24 | -3860.9 |
| 1986-10-01 | -4069.0 |
| 1986-10-08 | -3817.7 |
| 1986-10-15 | -3958.3 |
| 1986-10-22 | -3677.2 |
| 1986-10-29 | -3593.6 |
| 1986-11-05 | -3681.4 |
| 1986-11-12 | -3773.9 |
| 1986-11-19 | -3460.2 |
| 1986-11-26 | -3489.9 |
| 1986-12-03 | -3288.6 |
| 1986-12-10 | -3185.3 |
| 1986-12-17 | -3383.5 |
| 1986-12-24 | -3474.4 |
| 1986-12-31 | -3858.2 |
| 1987-01-07 | -3706.9 |
| 1987-01-14 | -3593.4 |
| 1987-01-21 | -3603.6 |
| 1987-01-28 | -3579.7 |
| 1987-02-04 | -3683.6 |
| 1987-02-11 | -3691.2 |
| 1987-02-18 | -3712.2 |
| 1987-02-25 | -3700.4 |
| 1987-03-04 | -3818.6 |
| 1987-03-11 | -3762.7 |
| 1987-03-18 | -3807.5 |
| 1987-03-25 | -3810.8 |
| 1987-04-01 | -3933.9 |
| 1987-04-08 | -3910.2 |
| 1987-04-15 | -4108.6 |
| 1987-04-22 | -4019.2 |
| 1987-04-29 | -3997.2 |
| 1987-05-06 | -4139.7 |
| 1987-05-13 | -4042.4 |
| 1987-05-20 | -4133.5 |
| 1987-05-27 | -4263.6 |
| 1987-06-03 | -4287.8 |
| 1987-06-10 | -4075.3 |
| 1987-06-17 | -4156.1 |
| 1987-06-24 | -4061.1 |
| 1987-07-01 | -4369.0 |
| 1987-07-08 | -4229.6 |
| 1987-07-15 | -4297.7 |
| 1987-07-22 | -4165.5 |
| 1987-07-29 | -4060.2 |
| 1987-08-05 | -4126.2 |
| 1987-08-12 | -4053.1 |
| 1987-08-19 | -4109.0 |
| 1987-08-26 | -4088.6 |
| 1987-09-02 | -4132.8 |
| 1987-09-09 | -4436.5 |
| 1987-09-16 | -4279.0 |
| 1987-09-23 | -4241.2 |
| 1987-09-30 | -4662.3 |
| 1987-10-07 | -4412.0 |
| 1987-10-14 | -4526.2 |
| 1987-10-21 | -4372.1 |
| 1987-10-28 | -4311.1 |
| 1987-11-04 | -4486.7 |
| 1987-11-11 | -4505.4 |
| 1987-11-18 | -4348.1 |
| 1987-11-25 | -4185.6 |
| 1987-12-02 | -4313.8 |
| 1987-12-09 | -4224.0 |
| 1987-12-16 | -4357.5 |
| 1987-12-23 | -4363.0 |
| 1987-12-30 | -4284.0 |
| 1988-01-06 | -3989.0 |
| 1988-01-13 | -3785.6 |
| 1988-01-20 | -3895.7 |
| 1988-01-27 | -3770.8 |
| 1988-02-03 | -3929.1 |
| 1988-02-10 | -3954.1 |
| 1988-02-17 | -4094.5 |
| 1988-02-24 | -3835.0 |
| 1988-03-02 | -3964.7 |
| 1988-03-09 | -3846.1 |
| 1988-03-16 | -3942.9 |
| 1988-03-23 | -3891.9 |
| 1988-03-30 | -4092.4 |
| 1988-04-06 | -4160.4 |
| 1988-04-13 | -4079.2 |
| 1988-04-20 | -4238.0 |
| 1988-04-27 | -4135.4 |
| 1988-05-04 | -4180.0 |
| 1988-05-11 | -4035.7 |
| 1988-05-18 | -3979.4 |
| 1988-05-25 | -3963.2 |
| 1988-06-01 | -4219.9 |
| 1988-06-08 | -4052.2 |
| 1988-06-15 | -4202.3 |
| 1988-06-22 | -4088.8 |
| 1988-06-29 | -4154.4 |
| 1988-07-06 | -4356.2 |
| 1988-07-13 | -4185.2 |
| 1988-07-20 | -4212.7 |
| 1988-07-27 | -4161.7 |
| 1988-08-03 | -4533.5 |
| 1988-08-10 | -4518.4 |
| 1988-08-17 | -4453.1 |
| 1988-08-24 | -4406.1 |
| 1988-08-31 | -4662.7 |
| 1988-09-07 | -4774.8 |
| 1988-09-14 | -4755.0 |
| 1988-09-21 | -4661.6 |
| 1988-09-28 | -4599.5 |
| 1988-10-05 | -4188.9 |
| 1988-10-12 | -4108.9 |
| 1988-10-19 | -3915.8 |
| 1988-10-26 | -3833.8 |
| 1988-11-02 | -3949.4 |
| 1988-11-09 | -3972.1 |
| 1988-11-16 | -4007.4 |
| 1988-11-23 | -4014.7 |
| 1988-11-30 | -4165.1 |
| 1988-12-07 | -4026.1 |
| 1988-12-14 | -4168.7 |
| 1988-12-21 | -4133.2 |
| 1988-12-28 | -4187.7 |
| 1989-01-04 | -4172.2 |
| 1989-01-11 | -3949.4 |
| 1989-01-18 | -4111.6 |
| 1989-01-25 | -3925.6 |
| 1989-02-01 | -4108.2 |
| 1989-02-08 | -4010.2 |
| 1989-02-15 | -3985.9 |
| 1989-02-22 | -4147.8 |
| 1989-03-01 | -4255.3 |
| 1989-03-08 | -4235.7 |
| 1989-03-15 | -4386.6 |
| 1989-03-22 | -4428.3 |
| 1989-03-29 | -4467.0 |
| 1989-04-05 | -4485.6 |
| 1989-04-12 | -4344.6 |
| 1989-04-19 | -4412.2 |
| 1989-04-26 | -4233.4 |
| 1989-05-03 | -4443.5 |
| 1989-05-10 | -4267.9 |
| 1989-05-17 | -4122.2 |
| 1989-05-24 | -4177.3 |
| 1989-05-31 | -4405.2 |
| 1989-06-07 | -4274.3 |
| 1989-06-14 | -4264.6 |
| 1989-06-21 | -4273.6 |
| 1989-06-28 | -4181.9 |
| 1989-07-05 | -4274.2 |
| 1989-07-12 | -4156.8 |
| 1989-07-19 | -4057.9 |
| 1989-07-26 | -4006.1 |
| 1989-08-02 | -4134.1 |
| 1989-08-09 | -4114.2 |
| 1989-08-16 | -4118.5 |
| 1989-08-23 | -4158.2 |
| 1989-08-30 | -4205.4 |
| 1989-09-06 | -4431.3 |
| 1989-09-13 | -4106.0 |
| 1989-09-20 | -4274.3 |
| 1989-09-27 | -4360.7 |
| 1989-10-04 | -4351.5 |
| 1989-10-11 | -3792.5 |
| 1989-10-18 | -2618.2 |
| 1989-10-25 | -2564.9 |
| 1989-11-01 | -2878.9 |
| 1989-11-08 | -2700.8 |
| 1989-11-15 | -2878.8 |
| 1989-11-22 | -2809.6 |
| 1989-11-29 | -2813.8 |
| 1989-12-06 | -2793.0 |
| 1989-12-13 | -2830.3 |
| 1989-12-20 | -2806.5 |
| 1989-12-27 | -2869.6 |
| 1990-01-03 | -3131.5 |
| 1990-01-10 | -2880.3 |
| 1990-01-17 | -2985.1 |
| 1990-01-24 | -2751.7 |
| 1990-01-31 | -2881.0 |
| 1990-02-07 | -2666.1 |
| 1990-02-14 | -2665.7 |
| 1990-02-21 | -2728.2 |
| 1990-02-28 | -2663.5 |
| 1990-03-07 | -2638.6 |
| 1990-03-14 | -2588.6 |
| 1990-03-21 | -2650.1 |
| 1990-03-28 | -2367.3 |
| 1990-04-04 | -2225.8 |
| 1990-04-11 | -2415.6 |
| 1990-04-18 | -2455.0 |
| 1990-04-25 | -2386.9 |
| 1990-05-02 | -2238.5 |
| 1990-05-09 | -2183.3 |
| 1990-05-16 | -2218.8 |
| 1990-05-23 | -1747.6 |
| 1990-05-30 | -1843.7 |
| 1990-06-06 | -1690.3 |
| 1990-06-13 | -1742.4 |
| 1990-06-20 | -1721.1 |
| 1990-06-27 | -1815.8 |
| 1990-07-04 | -1947.2 |
| 1990-07-11 | -1750.0 |
| 1990-07-18 | -1677.6 |
| 1990-07-25 | -1733.7 |
| 1990-08-01 | -1807.0 |
| 1990-08-08 | -1662.7 |
| 1990-08-15 | -1648.3 |
| 1990-08-22 | -1527.3 |
| 1990-08-29 | -1493.0 |
| 1990-09-05 | -1660.9 |
| 1990-09-12 | -1368.3 |
| 1990-09-19 | -1484.4 |
| 1990-09-26 | -1567.8 |
| 1990-10-03 | -537.1 |
| 1990-10-10 | -486.6 |
| 1990-10-17 | -651.8 |
| 1990-10-24 | -574.4 |
| 1990-10-31 | -1027.5 |
| 1990-11-07 | -887.9 |
| 1990-11-14 | -990.8 |
| 1990-11-21 | -882.1 |
| 1990-11-28 | -669.3 |
| 1990-12-05 | -478.8 |
| 1990-12-12 | -430.4 |
| 1990-12-19 | 61.9 |
| 1990-12-26 | 14.8 |
| 1991-01-02 | 504.8 |
| 1991-01-09 | 415.5 |
| 1991-01-16 | 510.3 |
| 1991-01-23 | 365.5 |
| 1991-01-30 | 331.6 |
| 1991-02-06 | 366.4 |
| 1991-02-13 | 351.6 |
| 1991-02-20 | 235.5 |
| 1991-02-27 | 329.3 |
| 1991-03-06 | 403.4 |
| 1991-03-13 | 243.7 |
| 1991-03-20 | 171.0 |
| 1991-03-27 | -178.3 |
| 1991-04-03 | -22.9 |
| 1991-04-10 | 85.1 |
| 1991-04-17 | -80.9 |
| 1991-04-24 | -48.7 |
| 1991-05-01 | -48.6 |
| 1991-05-08 | -2.7 |
| 1991-05-15 | -35.1 |
| 1991-05-22 | -34.8 |
| 1991-05-29 | -34.5 |
| 1991-06-05 | 1882.2 |
| 1991-06-12 | 1907.3 |
| 1991-06-19 | 1840.3 |
| 1991-06-26 | 1835.2 |
| 1991-07-03 | 2010.1 |
| 1991-07-10 | 2029.4 |
| 1991-07-17 | 1861.1 |
| 1991-07-24 | 1772.5 |
| 1991-07-31 | 1905.2 |
| 1991-08-07 | 1996.4 |
| 1991-08-14 | 1923.0 |
| 1991-08-21 | 1761.0 |
| 1991-08-28 | 1701.0 |
| 1991-09-04 | 1914.3 |
| 1991-09-11 | 1880.2 |
| 1991-09-18 | 1769.1 |
| 1991-09-25 | 1853.0 |
| 1991-10-02 | 2046.7 |
| 1991-10-09 | 2029.5 |
| 1991-10-16 | 2114.0 |
| 1991-10-23 | 2025.0 |
| 1991-10-30 | 2154.8 |
| 1991-11-06 | 2127.9 |
| 1991-11-13 | 2244.3 |
| 1991-11-20 | 2218.3 |
| 1991-11-27 | 2085.0 |
| 1991-12-04 | 2262.0 |
| 1991-12-11 | 2282.7 |
| 1991-12-18 | 2223.3 |
| 1991-12-25 | 1964.6 |
| 1992-01-01 | 2049.4 |
| 1992-01-08 | 1955.6 |
| 1992-01-15 | 1862.8 |
| 1992-01-22 | 1942.3 |
| 1992-01-29 | 2022.1 |
| 1992-02-05 | 2110.3 |
| 1992-02-12 | 2061.3 |
| 1992-02-19 | 1928.4 |
| 1992-02-26 | 1885.3 |
| 1992-03-04 | 2000.0 |
| 1992-03-11 | 2154.4 |
| 1992-03-18 | 2063.6 |
| 1992-03-25 | 1912.6 |
| 1992-04-01 | 2074.1 |
| 1992-04-08 | 2216.0 |
| 1992-04-15 | 2142.1 |
| 1992-04-22 | 2215.2 |
| 1992-04-29 | 2054.0 |
| 1992-05-06 | 2108.4 |
| 1992-05-13 | 2120.6 |
| 1992-05-20 | 1986.4 |
| 1992-05-27 | 2009.2 |
| 1992-06-03 | 2107.6 |
| 1992-06-10 | 2129.4 |
| 1992-06-17 | 2166.7 |
| 1992-06-24 | 2098.8 |
| 1992-07-01 | 2272.5 |
| 1992-07-08 | 2190.2 |
| 1992-07-15 | 2225.5 |
| 1992-07-22 | 2158.4 |
| 1992-07-29 | 2201.3 |
| 1992-08-05 | 2203.2 |
| 1992-08-12 | 2187.9 |
| 1992-08-19 | 2217.3 |
| 1992-08-26 | 2354.8 |
| 1992-09-02 | 2370.7 |
| 1992-09-09 | 2315.9 |
| 1992-09-16 | 2269.5 |
| 1992-09-23 | 2261.8 |
| 1992-09-30 | 2365.8 |
| 1992-10-07 | 2435.1 |
| 1992-10-14 | 2489.9 |
| 1992-10-21 | 2469.1 |
| 1992-10-28 | 2564.1 |
| 1992-11-04 | 2653.5 |
| 1992-11-11 | 2606.3 |
| 1992-11-18 | 2575.8 |
| 1992-11-25 | 2595.9 |
| 1992-12-02 | 2609.7 |
| 1992-12-09 | 2607.9 |
| 1992-12-16 | 2451.9 |
| 1992-12-23 | 2453.3 |
| 1992-12-30 | 2458.0 |
| 1993-01-06 | 2178.7 |
| 1993-01-13 | 2074.3 |
| 1993-01-20 | 2061.7 |
| 1993-01-27 | 2081.8 |
| 1993-02-03 | 2161.9 |
| 1993-02-10 | 2196.3 |
| 1993-02-17 | 2258.0 |
| 1993-02-24 | 2171.1 |
| 1993-03-03 | 2380.6 |
| 1993-03-10 | 2261.6 |
| 1993-03-17 | 2244.5 |
| 1993-03-24 | 2244.1 |
| 1993-03-31 | 2335.9 |
| 1993-04-07 | 2403.4 |
| 1993-04-14 | 2488.2 |
| 1993-04-21 | 2393.7 |
| 1993-04-28 | 2395.0 |
| 1993-05-05 | 2444.3 |
| 1993-05-12 | 2509.3 |
| 1993-05-19 | 2551.8 |
| 1993-05-26 | 2696.3 |
| 1993-06-02 | 2618.9 |
| 1993-06-09 | 2611.3 |
| 1993-06-16 | 2649.0 |
| 1993-06-23 | 2692.5 |
| 1993-06-30 | 3171.7 |
| 1993-07-07 | 3077.6 |
| 1993-07-14 | 2973.7 |
| 1993-07-21 | 2896.4 |
| 1993-07-28 | 2800.2 |
| 1993-08-04 | 2926.6 |
| 1993-08-11 | 2843.3 |
| 1993-08-18 | 2836.8 |
| 1993-08-25 | 2821.4 |
| 1993-09-01 | 2841.8 |
| 1993-09-08 | 2719.4 |
| 1993-09-15 | 2726.9 |
| 1993-09-22 | 2721.5 |
| 1993-09-29 | 2758.2 |
| 1993-10-06 | 1580.5 |
| 1993-10-13 | 1614.9 |
| 1993-10-20 | 1564.1 |
| 1993-10-27 | 1593.3 |
| 1993-11-03 | 1605.1 |
| 1993-11-10 | 1691.6 |
| 1993-11-17 | 1802.8 |
| 1993-11-24 | 1785.0 |
| 1993-12-01 | 2146.9 |
| 1993-12-08 | 2361.9 |
| 1993-12-15 | 2294.0 |
| 1993-12-22 | 1665.7 |
| 1993-12-29 | 2178.2 |
| 1994-01-05 | 1740.3 |
| 1994-01-12 | 1693.4 |
| 1994-01-19 | 1615.3 |
| 1994-01-26 | 1489.2 |
| 1994-02-02 | 1445.8 |
| 1994-02-09 | 1324.2 |
| 1994-02-16 | 1241.2 |
| 1994-02-23 | 1148.6 |
| 1994-03-02 | 1094.2 |
| 1994-03-09 | 998.0 |
| 1994-03-16 | 1010.7 |
| 1994-03-23 | 1028.1 |
| 1994-03-30 | 1053.6 |
| 1994-04-06 | 3172.1 |
| 1994-04-13 | 3314.9 |
| 1994-04-20 | 2919.0 |
| 1994-04-27 | 2930.5 |
| 1994-05-04 | 3016.6 |
| 1994-05-11 | 2945.7 |
| 1994-05-18 | 2868.1 |
| 1994-05-25 | 2723.2 |
| 1994-06-01 | 2726.9 |
| 1994-06-08 | 2805.2 |
| 1994-06-15 | 2702.3 |
| 1994-06-22 | 2658.5 |
| 1994-06-29 | 2620.7 |
| 1994-07-06 | 2895.3 |
| 1994-07-13 | 2870.6 |
| 1994-07-20 | 2792.5 |
| 1994-07-27 | 2707.4 |
| 1994-08-03 | 2902.9 |
| 1994-08-10 | 2884.0 |
| 1994-08-17 | 2877.7 |
| 1994-08-24 | 2869.3 |
| 1994-08-31 | 2823.7 |
| 1994-09-07 | 2809.6 |
| 1994-09-14 | 2705.3 |
| 1994-09-21 | 2640.1 |
| 1994-09-28 | 2613.6 |
| 1994-10-05 | 2702.5 |
| 1994-10-12 | 2772.3 |
| 1994-10-19 | 2857.6 |
| 1994-10-26 | 2926.5 |
| 1994-11-02 | 3052.3 |
| 1994-11-09 | 2944.6 |
| 1994-11-16 | 2954.6 |
| 1994-11-23 | 2894.6 |
| 1994-11-30 | 3001.6 |
| 1994-12-07 | 3099.0 |
| 1994-12-14 | 3047.6 |
| 1994-12-21 | 3016.2 |
| 1994-12-28 | 3068.0 |
| 1995-01-04 | 3353.7 |
| 1995-01-11 | 2965.1 |
| 1995-01-18 | 2929.2 |
| 1995-01-25 | 2831.5 |
| 1995-02-01 | 3815.5 |
| 1995-02-08 | 3718.6 |
| 1995-02-15 | 3723.8 |
| 1995-02-22 | 3785.9 |
| 1995-03-01 | 3774.9 |
| 1995-03-08 | 3866.6 |
| 1995-03-15 | 3960.2 |
| 1995-03-22 | 3961.1 |
| 1995-03-29 | 3816.2 |
| 1995-04-05 | 3997.4 |
| 1995-04-12 | 4256.6 |
| 1995-04-19 | 4037.5 |
| 1995-04-26 | 3905.1 |
| 1995-05-03 | 4074.0 |
| 1995-05-10 | 4116.2 |
| 1995-05-17 | 4109.0 |
| 1995-05-24 | 4100.6 |
| 1995-05-31 | 4370.5 |
| 1995-06-07 | 4204.9 |
| 1995-06-14 | 4203.6 |
| 1995-06-21 | 4160.4 |
| 1995-06-28 | 4173.4 |
| 1995-07-05 | 4326.5 |
| 1995-07-12 | 3978.5 |
| 1995-07-19 | 3903.1 |
| 1995-07-26 | 3921.6 |
| 1995-08-02 | 3964.8 |
| 1995-08-09 | 3940.3 |
| 1995-08-16 | 3907.8 |
| 1995-08-23 | 3798.5 |
| 1995-08-30 | 3880.4 |
| 1995-09-06 | 3989.3 |
| 1995-09-13 | 4083.6 |
| 1995-09-20 | 3963.7 |
| 1995-09-27 | 3835.9 |
| 1995-10-04 | 4309.2 |
| 1995-10-11 | 4400.6 |
| 1995-10-18 | 4232.9 |
| 1995-10-25 | 4098.2 |
| 1995-11-01 | 4402.2 |
| 1995-11-08 | 4258.0 |
| 1995-11-15 | 4320.0 |
| 1995-11-22 | 4263.2 |
| 1995-11-29 | 4194.0 |
| 1995-12-06 | 4380.2 |
| 1995-12-13 | 4316.3 |
| 1995-12-20 | 4519.8 |
| 1995-12-27 | 4500.5 |
| 1996-01-03 | 5309.5 |
| 1996-01-10 | 5024.9 |
| 1996-01-17 | 5150.7 |
| 1996-01-24 | 4874.4 |
| 1996-01-31 | 5023.0 |
| 1996-02-07 | 5214.3 |
| 1996-02-14 | 5227.6 |
| 1996-02-21 | 5324.7 |
| 1996-02-28 | 5234.4 |
| 1996-03-06 | 5136.9 |
| 1996-03-13 | 5140.8 |
| 1996-03-20 | 5135.2 |
| 1996-03-27 | 5101.6 |
| 1996-04-03 | 4939.6 |
| 1996-04-10 | 4838.9 |
| 1996-04-17 | 4811.0 |
| 1996-04-24 | 4817.3 |
| 1996-05-01 | 9682.2 |
| 1996-05-08 | 9756.5 |
| 1996-05-15 | 9550.0 |
| 1996-05-22 | 9342.7 |
| 1996-05-29 | 9760.0 |
| 1996-06-05 | 9836.5 |
| 1996-06-12 | 9743.3 |
| 1996-06-19 | 9772.6 |
| 1996-06-26 | 9756.4 |
| 1996-07-03 | 13949.0 |
| 1996-07-10 | 13701.2 |
| 1996-07-17 | 13444.7 |
| 1996-07-24 | 13302.9 |
| 1996-07-31 | 13942.4 |
| 1996-08-07 | 13773.7 |
| 1996-08-14 | 13796.4 |
| 1996-08-21 | 13348.1 |
| 1996-08-28 | 13439.1 |
| 1996-09-04 | 14655.4 |
| 1996-09-11 | 14143.8 |
| 1996-09-18 | 13659.8 |
| 1996-09-25 | 13793.3 |
| 1996-10-02 | 14285.4 |
| 1996-10-09 | 14183.6 |
| 1996-10-16 | 14450.2 |
| 1996-10-23 | 13920.4 |
| 1996-10-30 | 13911.0 |
| 1996-11-06 | 14508.4 |
| 1996-11-13 | 14859.3 |
| 1996-11-20 | 14015.2 |
| 1996-11-27 | 14807.8 |
| 1996-12-04 | 14771.0 |
| 1996-12-11 | 14439.7 |
| 1996-12-18 | 14382.9 |
| 1996-12-25 | 14410.2 |
| 1997-01-01 | 15385.6 |
| 1997-01-08 | 14512.8 |
| 1997-01-15 | 14692.2 |
| 1997-01-22 | 14977.4 |
| 1997-01-29 | 14581.6 |
| 1997-02-05 | 15168.1 |
| 1997-02-12 | 14875.9 |
| 1997-02-19 | 15384.2 |
| 1997-02-26 | 15509.5 |
| 1997-03-05 | 17338.3 |
| 1997-03-12 | 16926.8 |
| 1997-03-19 | 16729.6 |
| 1997-03-26 | 17007.4 |
| 1997-04-02 | 17795.8 |
| 1997-04-09 | 18114.2 |
| 1997-04-16 | 18047.7 |
| 1997-04-23 | 17779.7 |
| 1997-04-30 | 18414.4 |
| 1997-05-07 | 18084.0 |
| 1997-05-14 | 17923.2 |
| 1997-05-21 | 18654.1 |
| 1997-05-28 | 18883.9 |
| 1997-06-04 | 19926.0 |
| 1997-06-11 | 20119.2 |
| 1997-06-18 | 21321.8 |
| 1997-06-25 | 21086.3 |
| 1997-07-02 | 22606.5 |
| 1997-07-09 | 21843.1 |
| 1997-07-16 | 21733.1 |
| 1997-07-23 | 21709.0 |
| 1997-07-30 | 22365.5 |
| 1997-08-06 | 22915.8 |
| 1997-08-13 | 23076.9 |
| 1997-08-20 | 23052.7 |
| 1997-08-27 | 23152.9 |
| 1997-09-03 | 24937.2 |
| 1997-09-10 | 23865.7 |
| 1997-09-17 | 23561.5 |
| 1997-09-24 | 24021.0 |
| 1997-10-01 | 25180.4 |
| 1997-10-08 | 24850.4 |
| 1997-10-15 | 25191.2 |
| 1997-10-22 | 23973.7 |
| 1997-10-29 | 23636.7 |
| 1997-11-05 | 24972.6 |
| 1997-11-12 | 25121.0 |
| 1997-11-19 | 23703.8 |
| 1997-11-26 | 24603.3 |
| 1997-12-03 | 24230.1 |
| 1997-12-10 | 23891.6 |
| 1997-12-17 | 23490.3 |
| 1997-12-24 | 23784.9 |
| 1997-12-31 | 26486.4 |
| 1998-01-07 | 25557.2 |
| 1998-01-14 | 25478.6 |
| 1998-01-21 | 26199.6 |
| 1998-01-28 | 25370.4 |
| 1998-02-04 | 25954.5 |
| 1998-02-11 | 25657.1 |
| 1998-02-18 | 25946.6 |
| 1998-02-25 | 25456.4 |
| 1998-03-04 | 26355.9 |
| 1998-03-11 | 26357.4 |
| 1998-03-18 | 25794.9 |
| 1998-03-25 | 26156.8 |
| 1998-04-01 | 27611.2 |
| 1998-04-08 | 26931.5 |
| 1998-04-15 | 27491.1 |
| 1998-04-22 | 26930.9 |
| 1998-04-29 | 27478.8 |
| 1998-05-06 | 27877.5 |
| 1998-05-13 | 27756.9 |
| 1998-05-20 | 27700.5 |
| 1998-05-27 | 28216.6 |
| 1998-06-03 | 28085.7 |
| 1998-06-10 | 28111.9 |
| 1998-06-17 | 27895.6 |
| 1998-06-24 | 27835.2 |
| 1998-07-01 | 30458.7 |
| 1998-07-08 | 29840.0 |
| 1998-07-15 | 29231.8 |
| 1998-07-22 | 28448.9 |
| 1998-07-29 | 28696.9 |
| 1998-08-05 | 29451.1 |
| 1998-08-12 | 29514.8 |
| 1998-08-19 | 29176.3 |
| 1998-08-26 | 29363.2 |
| 1998-09-02 | 31082.3 |
| 1998-09-09 | 31537.0 |
| 1998-09-16 | 31033.1 |
| 1998-09-23 | 30668.3 |
| 1998-09-30 | 31895.6 |
| 1998-10-07 | 31292.3 |
| 1998-10-14 | 32414.0 |
| 1998-10-21 | 30940.9 |
| 1998-10-28 | 31381.1 |
| 1998-11-04 | 32280.3 |
| 1998-11-11 | 33337.8 |
| 1998-11-18 | 33263.1 |
| 1998-11-25 | 33708.9 |
| 1998-12-02 | 34864.1 |
| 1998-12-09 | 32874.9 |
| 1998-12-16 | 33334.7 |
| 1998-12-23 | 33746.9 |
| 1998-12-30 | 33985.2 |
| 1999-01-06 | 33943.9 |
| 1999-01-13 | 33299.5 |
| 1999-01-20 | 33999.2 |
| 1999-01-27 | 32812.4 |
| 1999-02-03 | 33613.7 |
| 1999-02-10 | 33493.0 |
| 1999-02-17 | 34218.3 |
| 1999-02-24 | 33685.8 |
| 1999-03-03 | 34518.1 |
| 1999-03-10 | 34199.7 |
| 1999-03-17 | 34129.4 |
| 1999-03-24 | 34696.9 |
| 1999-03-31 | 36064.5 |
| 1999-04-07 | 36147.6 |
| 1999-04-14 | 35872.6 |
| 1999-04-21 | 35280.2 |
| 1999-04-28 | 35591.4 |
| 1999-05-05 | 36276.7 |
| 1999-05-12 | 35897.2 |
| 1999-05-19 | 35163.7 |
| 1999-05-26 | 34999.7 |
| 1999-06-02 | 37053.8 |
| 1999-06-09 | 35974.3 |
| 1999-06-16 | 36335.6 |
| 1999-06-23 | 36433.4 |
| 1999-06-30 | 37484.3 |
| 1999-07-07 | 37432.2 |
| 1999-07-14 | 36405.5 |
| 1999-07-21 | 36031.5 |
| 1999-07-28 | 36373.8 |
| 1999-08-04 | 37672.0 |
| 1999-08-11 | 37683.2 |
| 1999-08-18 | 36319.2 |
| 1999-08-25 | 36325.0 |
| 1999-09-01 | 37483.5 |
| 1999-09-08 | 38039.9 |
| 1999-09-15 | 37460.8 |
| 1999-09-22 | 37056.3 |
| 1999-09-29 | 40050.4 |
| 1999-10-06 | 37619.5 |
| 1999-10-13 | 38744.6 |
| 1999-10-20 | 36233.2 |
| 1999-10-27 | 36877.0 |
| 1999-11-03 | 37316.9 |
| 1999-11-10 | 38077.5 |
| 1999-11-17 | 37588.9 |
| 1999-11-24 | 38191.3 |
| 1999-12-01 | 38024.8 |
| 1999-12-08 | 37635.3 |
| 1999-12-15 | 37089.5 |
| 1999-12-22 | 37445.6 |
| 1999-12-29 | 37487.7 |
| 2000-01-05 | 39194.9 |
| 2000-01-12 | 38115.7 |
| 2000-01-19 | 38888.8 |
| 2000-01-26 | 37240.8 |
| 2000-02-02 | 39217.8 |
| 2000-02-09 | 38678.1 |
| 2000-02-16 | 38577.6 |
| 2000-02-23 | 39470.6 |
| 2000-03-01 | 39976.8 |
| 2000-03-08 | 39884.6 |
| 2000-03-15 | 40250.5 |
| 2000-03-22 | 39798.9 |
| 2000-03-29 | 40693.6 |
| 2000-04-05 | 42427.8 |
| 2000-04-12 | 41711.8 |
| 2000-04-19 | 41269.3 |
| 2000-04-26 | 41815.3 |
| 2000-05-03 | 42515.3 |
| 2000-05-10 | 42313.6 |
| 2000-05-17 | 41472.3 |
| 2000-05-24 | 41796.1 |
| 2000-05-31 | 44774.3 |
| 2000-06-07 | 43223.4 |
| 2000-06-14 | 43114.6 |
| 2000-06-21 | 42618.8 |
| 2000-06-28 | 45966.6 |
| 2000-07-05 | 47257.6 |
| 2000-07-12 | 45234.6 |
| 2000-07-19 | 44577.7 |
| 2000-07-26 | 45001.2 |
| 2000-08-02 | 45879.5 |
| 2000-08-09 | 45251.9 |
| 2000-08-16 | 45430.2 |
| 2000-08-23 | 44691.8 |
| 2000-08-30 | 44966.4 |
| 2000-09-06 | 46947.2 |
| 2000-09-13 | 45202.2 |
| 2000-09-20 | 43681.3 |
| 2000-09-27 | 45048.3 |
| 2000-10-04 | 49158.1 |
| 2000-10-11 | 49692.0 |
| 2000-10-18 | 47501.5 |
| 2000-10-25 | 46986.3 |
| 2000-11-01 | 48246.7 |
| 2000-11-08 | 46396.1 |
| 2000-11-15 | 46062.6 |
| 2000-11-22 | 46712.4 |
| 2000-11-29 | 46090.7 |
| 2000-12-06 | 46538.0 |
| 2000-12-13 | 47288.0 |
| 2000-12-20 | 46902.8 |
| 2000-12-27 | 48075.8 |
| 2001-01-03 | 49784.3 |
| 2001-01-10 | 48371.6 |
| 2001-01-17 | 48653.4 |
| 2001-01-24 | 48364.2 |
| 2001-01-31 | 49607.4 |
| 2001-02-07 | 49057.1 |
| 2001-02-14 | 49396.2 |
| 2001-02-21 | 50735.3 |
| 2001-02-28 | 52230.8 |
| 2001-03-07 | 52908.0 |
| 2001-03-14 | 52388.7 |
| 2001-03-21 | 52796.8 |
| 2001-03-28 | 53762.3 |
| 2001-04-04 | 55292.2 |
| 2001-04-11 | 54011.2 |
| 2001-04-18 | 53321.5 |
| 2001-04-25 | 55292.9 |
| 2001-05-02 | 53970.4 |
| 2001-05-09 | 52652.9 |
| 2001-05-16 | 51796.0 |
| 2001-05-23 | 50855.7 |
| 2001-05-30 | 53772.0 |
| 2001-06-06 | 52697.2 |
| 2001-06-13 | 52552.0 |
| 2001-06-20 | 53035.8 |
| 2001-06-27 | 52154.9 |
| 2001-07-04 | 57216.9 |
| 2001-07-11 | 54074.1 |
| 2001-07-18 | 53416.4 |
| 2001-07-25 | 53872.6 |
| 2001-08-01 | 57160.5 |
| 2001-08-08 | 55856.5 |
| 2001-08-15 | 56440.4 |
| 2001-08-22 | 55931.2 |
| 2001-08-29 | 55633.5 |
| 2001-09-05 | 60451.6 |
| 2001-09-12 | 65312.5 |
| 2001-09-19 | 60019.7 |
| 2001-09-26 | 58785.6 |
| 2001-10-03 | 62317.8 |
| 2001-10-10 | 65109.3 |
| 2001-10-17 | 62458.7 |
| 2001-10-24 | 60813.0 |
| 2001-10-31 | 63142.0 |
| 2001-11-07 | 61257.7 |
| 2001-11-14 | 64483.4 |
| 2001-11-21 | 63090.9 |
| 2001-11-28 | 61754.1 |
| 2001-12-05 | 63911.5 |
| 2001-12-12 | 63420.1 |
| 2001-12-19 | 62339.4 |
| 2001-12-26 | 62445.0 |
| 2002-01-02 | 67495.2 |
| 2002-01-09 | 65309.8 |
| 2002-01-16 | 64782.2 |
| 2002-01-23 | 66123.3 |
| 2002-01-30 | 65267.3 |
| 2002-02-06 | 66518.1 |
| 2002-02-13 | 67302.0 |
| 2002-02-20 | 70643.6 |
| 2002-02-27 | 67147.5 |
| 2002-03-06 | 68233.6 |
| 2002-03-13 | 68139.2 |
| 2002-03-20 | 68207.0 |
| 2002-03-27 | 67858.2 |
| 2002-04-03 | 71398.4 |
| 2002-04-10 | 70246.4 |
| 2002-04-17 | 69076.5 |
| 2002-04-24 | 67458.1 |
| 2002-05-01 | 70901.9 |
| 2002-05-08 | 69319.6 |
| 2002-05-15 | 70004.5 |
| 2002-05-22 | 69069.7 |
| 2002-05-29 | 70990.0 |
| 2002-06-05 | 70068.4 |
| 2002-06-12 | 69164.7 |
| 2002-06-19 | 68195.8 |
| 2002-06-26 | 68759.2 |
| 2002-07-03 | 70544.1 |
| 2002-07-10 | 68834.9 |
| 2002-07-17 | 68873.8 |
| 2002-07-24 | 69461.4 |
| 2002-07-31 | 70049.2 |
| 2002-08-07 | 70219.6 |
| 2002-08-14 | 71583.6 |
| 2002-08-21 | 70178.5 |
| 2002-08-28 | 70292.2 |
| 2002-09-04 | 74471.2 |
| 2002-09-11 | 72809.2 |
| 2002-09-18 | 72146.3 |
| 2002-09-25 | 71407.6 |
| 2002-10-02 | 72320.5 |
| 2002-10-09 | 70580.3 |
| 2002-10-16 | 73473.2 |
| 2002-10-23 | 70670.1 |
| 2002-10-30 | 72186.0 |
| 2002-11-06 | 72725.5 |
| 2002-11-13 | 75468.3 |
| 2002-11-20 | 73035.8 |
| 2002-11-27 | 73374.0 |
| 2002-12-04 | 73738.0 |
| 2002-12-11 | 73374.5 |
| 2002-12-18 | 72799.8 |
| 2002-12-25 | 76747.6 |
| 2003-01-01 | 79480.4 |
| 2003-01-08 | 77906.1 |
| 2003-01-15 | 77307.0 |
| 2003-01-22 | 77331.0 |
| 2003-01-29 | 76226.3 |
| 2003-02-05 | 77359.5 |
| 2003-02-12 | 76804.7 |
| 2003-02-19 | 78453.1 |
| 2003-02-26 | 76419.7 |
| 2003-03-05 | 77838.5 |
| 2003-03-12 | 77833.0 |
| 2003-03-19 | 76777.1 |
| 2003-03-26 | 77463.3 |
| 2003-04-02 | 80372.1 |
| 2003-04-09 | 78168.7 |
| 2003-04-16 | 78811.3 |
| 2003-04-23 | 77170.6 |
| 2003-04-30 | 82462.7 |
| 2003-05-07 | 80235.2 |
| 2003-05-14 | 81037.4 |
| 2003-05-21 | 80437.2 |
| 2003-05-28 | 80990.9 |
| 2003-06-04 | 79850.9 |
| 2003-06-11 | 80779.7 |
| 2003-06-18 | 79238.4 |
| 2003-06-25 | 78070.4 |
| 2003-07-02 | 85369.0 |
| 2003-07-09 | 81931.4 |
| 2003-07-16 | 84400.4 |
| 2003-07-23 | 82864.0 |
| 2003-07-30 | 84030.3 |
| 2003-08-06 | 85551.4 |
| 2003-08-13 | 85807.8 |
| 2003-08-20 | 85246.6 |
| 2003-08-27 | 85089.5 |
| 2003-09-03 | 91463.9 |
| 2003-09-10 | 85817.1 |
| 2003-09-17 | 85777.5 |
| 2003-09-24 | 85370.7 |
| 2003-10-01 | 87793.1 |
| 2003-10-08 | 85845.6 |
| 2003-10-15 | 88774.9 |
| 2003-10-22 | 87449.9 |
| 2003-10-29 | 85395.6 |
| 2003-11-05 | 85911.4 |
| 2003-11-12 | 87916.7 |
| 2003-11-19 | 85664.3 |
| 2003-11-26 | 88085.1 |
| 2003-12-03 | 86316.6 |
| 2003-12-10 | 87084.5 |
| 2003-12-17 | 87731.6 |
| 2003-12-24 | 88682.8 |
| 2003-12-31 | 90062.2 |
| 2004-01-07 | 87695.7 |
| 2004-01-14 | 86883.7 |
| 2004-01-21 | 88254.2 |
| 2004-01-28 | 85763.4 |
| 2004-02-04 | 87780.0 |
| 2004-02-11 | 90277.9 |
| 2004-02-18 | 89022.1 |
| 2004-02-25 | 85922.8 |
| 2004-03-03 | 88649.2 |
| 2004-03-10 | 87317.0 |
| 2004-03-17 | 89249.8 |
| 2004-03-24 | 87517.7 |
| 2004-03-31 | 89483.4 |
| 2004-04-07 | 89591.8 |
| 2004-04-14 | 90017.9 |
| 2004-04-21 | 89760.0 |
| 2004-04-28 | 91062.6 |
| 2004-05-05 | 91773.1 |
| 2004-05-12 | 91756.3 |
| 2004-05-19 | 90837.7 |
| 2004-05-26 | 91065.6 |
#2004-06-02| 94155.3
#2004-06-09| 91679.7
#2004-06-16| 91448.5
#2004-06-23| 88821.5
#2004-06-30| 92112.1
#2004-07-07| 96902.5
#2004-07-14| 93222.2
#2004-07-21| 91050.1
#2004-07-28| 92245.5
#2004-08-04| 94880.1
#2004-08-11| 92954.5
#2004-08-18| 93352.9
#2004-08-25| 92901.4
#2004-09-01| 96680.9
#2004-09-08| 98307.0
#2004-09-15| 96958.4
#2004-09-22| 96356.4
#2004-09-29| 99642.5
#2004-10-06|104078.5
#2004-10-13|107266.3
#2004-10-20|102714.5
#2004-10-27|103263.4
#2004-11-03|105218.4
#2004-11-10|106326.7
#2004-11-17|107008.7
#2004-11-24|109288.0
#2004-12-01|109755.7
#2004-12-08|108827.9
#2004-12-15|108425.8
#2004-12-22|109547.6
#2004-12-29|110592.6
#2005-01-05|113153.3
#2005-01-12|111786.3
#2005-01-19|115456.5
#2005-01-26|110878.7
#2005-02-02|113911.3
#2005-02-09|111727.8
#2005-02-16|111119.0
#2005-02-23|119935.8
#2005-03-02|116719.7
#2005-03-09|116857.8
#2005-03-16|118765.4
#2005-03-23|118494.9
#2005-03-30|120652.9
#2005-04-06|120021.4
#2005-04-13|119990.6
#2005-04-20|119741.8
#2005-04-27|117622.9
#2005-05-04|119299.8
#2005-05-11|120726.3
#2005-05-18|118889.2
#2005-05-25|119040.5
#2005-06-01|126180.7
#2005-06-08|122242.2
#2005-06-15|120162.0
#2005-06-22|119938.5
#2005-06-29|122513.6
#2005-07-06|127936.2
#2005-07-13|124593.7
#2005-07-20|120492.0
#2005-07-27|120186.5
#2005-08-03|123602.1
#2005-08-10|123514.1
#2005-08-17|121500.5
#2005-08-24|121069.5
#2005-08-31|125222.6
#2005-09-07|129063.7
#2005-09-14|124827.9
#2005-09-21|123425.4
#2005-09-28|123301.7
#2005-10-05|124254.6
#2005-10-12|129688.2
#2005-10-19|121443.0
#2005-10-26|121517.2
#2005-11-02|124319.1
#2005-11-09|124562.1
#2005-11-16|124375.1
#2005-11-23|123876.7
#2005-11-30|126225.3
#2005-12-07|126358.0
#2005-12-14|126379.5
#2005-12-21|127044.5
#2005-12-28|128592.2
#2006-01-04|134386.4
#2006-01-11|128566.8
#2006-01-18|129614.3
#2006-01-25|135819.7
#2006-02-01|140824.9
#2006-02-08|139821.5
#2006-02-15|140369.8
#2006-02-22|146872.3
#2006-03-01|145773.8
#2006-03-08|145424.5
#2006-03-15|143225.6
#2006-03-22|142535.0
#2006-03-29|144542.7
#2006-04-05|144345.0
#2006-04-12|146553.3
#2006-04-19|144924.6
#2006-04-26|144710.0
#2006-05-03|147525.2
#2006-05-10|146939.0
#2006-05-17|145812.1
#2006-05-24|144339.6
#2006-05-31|152902.2
#2006-06-07|147052.7
#2006-06-14|151179.6
#2006-06-21|148220.1
#2006-06-28|149716.1
#2006-07-05|154157.1
#2006-07-12|150738.0
#2006-07-19|148781.9
#2006-07-26|148553.4
#2006-08-02|152672.6
#2006-08-09|149121.4
#2006-08-16|148512.9
#2006-08-23|151075.7
#2006-08-30|150409.1
#2006-09-06|154325.7
#2006-09-13|151846.3
#2006-09-20|151154.3
#2006-09-27|150438.0
#2006-10-04|154297.9
#2006-10-11|160691.2
#2006-10-18|155407.7
#2006-10-25|152751.5
#2006-11-01|156995.2
#2006-11-08|153930.5
#2006-11-15|155591.0
#2006-11-22|155336.6
#2006-11-29|159433.4
#2006-12-06|156861.3
#2006-12-13|155737.2
#2006-12-20|156647.1
#2006-12-27|158070.0
#2007-01-03|160014.4
#2007-01-10|154032.1
#2007-01-17|158170.8
#2007-01-24|151918.7
#2007-01-31|155935.5
#2007-02-07|154951.6
#2007-02-14|154862.3
#2007-02-21|157259.8
#2007-02-28|157520.4
#2007-03-07|152482.7
#2007-03-14|152927.4
#2007-03-21|148388.7
#2007-03-28|149108.7
#2007-04-04|155642.0
#2007-04-11|156814.9
#2007-04-18|156941.3
#2007-04-25|156438.6
#2007-05-02|156932.4
#2007-05-09|157680.2
#2007-05-16|157540.1
#2007-05-23|156128.6
#2007-05-30|162023.5
#2007-06-06|159152.2
#2007-06-13|159780.3
#2007-06-20|157621.4
#2007-06-27|157845.4
#2007-07-04|165798.0
#2007-07-11|161985.1
#2007-07-18|159456.7
#2007-07-25|161409.0
#2007-08-01|166124.9
#2007-08-08|165178.6
#2007-08-15|169172.9
#2007-08-22|167323.0
#2007-08-29|166709.8
#2007-09-05|176387.5
#2007-09-12|179857.6
#2007-09-19|171265.5
#2007-09-26|177304.8
#2007-10-03|180716.8
#2007-10-10|186178.4
#2007-10-17|179872.2
#2007-10-24|180083.0
#2007-10-31|182334.0
#2007-11-07|182945.0
#2007-11-14|187584.2
#2007-11-21|183041.5
#2007-11-28|179179.1
#2007-12-05|180200.0
#2007-12-12|181406.9
#2007-12-19|179968.1
#2007-12-26|182035.4
#2008-01-02|190891.4
#2008-01-09|184779.6
#2008-01-16|186891.8
#2008-01-23|188641.5
#2008-01-30|187465.3
#2008-02-06|188293.5
#2008-02-13|188624.6
#2008-02-20|189300.0
#2008-02-27|188341.0
#2008-03-05|189792.8
#2008-03-12|191448.6
#2008-03-19|189416.6
#2008-03-26|188680.7
#2008-04-02|198938.9
#2008-04-09|197825.0
#2008-04-16|196749.1
#2008-04-23|194653.8
#2008-04-30|196867.1
#2008-05-07|195960.9
#2008-05-14|195546.5
#2008-05-21|193975.6
#2008-05-28|197517.0
#2008-06-04|200147.3
#2008-06-11|198027.0
#2008-06-18|198002.9
#2008-06-25|199287.1
#2008-07-02|198426.8
#2008-07-09|197073.4
#2008-07-16|195710.4
#2008-07-23|193712.5
#2008-07-30|195791.6
#2008-08-06|195642.8
#2008-08-13|196238.4
#2008-08-20|194283.6
#2008-08-27|195467.7
#2008-09-03|203111.2
#2008-09-10|198388.6
#2008-09-17|196367.3
#2008-09-24|196735.6
#2008-10-01|210626.7
#2008-10-08|210013.2
#2008-10-15|218031.7
#2008-10-22|206097.6
#2008-10-29|207497.1
#2008-11-05|219124.8
#2008-11-12|228813.9
#2008-11-19|227819.4
#2008-11-26|241420.0
#2008-12-03|237061.9
#2008-12-10|243836.0
#2008-12-17|244739.8
#2008-12-24|242740.8
#2008-12-31|237774.3
#2009-01-07|234393.8
#2009-01-14|232291.4
#2009-01-21|230112.7
#2009-01-28|227071.4
#2009-02-04|231735.0
#2009-02-11|232049.3
#2009-02-18|233653.5
#2009-02-25|233719.4
#2009-03-04|235725.0
#2009-03-11|237854.5
#2009-03-18|234144.8
#2009-03-25|233400.9
#2009-04-01|234666.3
#2009-04-08|232977.1
#2009-04-15|235802.7
#2009-04-22|229693.8
#2009-04-29|228471.0
#2009-05-06|231366.5
#2009-05-13|235598.8
#2009-05-20|231588.8
#2009-05-27|237410.2
#2009-06-03|241717.7
#2009-06-10|240873.7
#2009-06-17|236364.7
#2009-06-24|237011.6
#2009-07-01|234239.9
#2009-07-08|237036.5
#2009-07-15|232491.4
#2009-07-22|232127.4
#2009-07-29|232559.2
#2009-08-05|234548.5
#2009-08-12|233883.4
#2009-08-19|230430.9
#2009-08-26|232350.4
#2009-09-02|234806.5
#2009-09-09|237203.9
#2009-09-16|235749.5
#2009-09-23|233203.5
#2009-09-30|238014.0
#2009-10-07|236753.0
#2009-10-14|236738.8
#2009-10-21|232197.6
#2009-10-28|231184.2
#2009-11-04|234160.7
#2009-11-11|232826.8
#2009-11-18|236578.7
#2009-11-25|235243.4
#2009-12-02|235002.8
#2009-12-09|242083.6
#2009-12-16|239104.6
#2009-12-23|239108.5
#2009-12-30|253019.7
#2010-01-06|187272.8
#2010-01-13|188436.2
#2010-01-20|186699.0
#2010-01-27|181865.8
#2010-02-03|184975.4
#2010-02-10|188676.5
#2010-02-17|185642.6
#2010-02-24|185830.0
#2010-03-03|186036.3
#2010-03-10|187078.9
#2010-03-17|182571.6
#2010-03-24|181051.8
#2010-03-31|180602.2
#2010-04-07|179494.9
#2010-04-14|181306.5
#2010-04-21|180504.5
#2010-04-28|181447.2
#2010-05-05|176793.9
#2010-05-12|177836.7
#2010-05-19|177958.1
#2010-05-26|178896.6
#2010-06-02|178731.9
#2010-06-09|179176.9
#2010-06-16|178853.3
#2010-06-23|178525.1
#2010-06-30|180840.0
#2010-07-07|179917.9
#2010-07-14|180692.6
#2010-07-21|179385.4
#2010-07-28|179406.4
#2010-08-04|179079.4
#2010-08-11|180653.9
#2010-08-18|179538.4
#2010-08-25|178686.8
#2010-09-01|180413.6
#2010-09-08|180876.4
#2010-09-15|181844.8
#2010-09-22|178865.4
#2010-09-29|179121.5
#2010-10-06|180273.0
#2010-10-13|181178.9
#2010-10-20|180056.9
#2010-10-27|180624.6
#2010-11-03|180314.4
#2010-11-10|180975.1
#2010-11-17|179610.9
#2010-11-24|181540.9
#2010-12-01|181255.3
#2010-12-08|180018.5
#2010-12-15|184168.0
#2010-12-22|180816.4
#2010-12-29|182422.8
#2011-01-05|180752.9
#2011-01-12|182337.4
#2011-01-19|180649.3
#2011-01-26|180069.1
#2011-02-02|181237.6
#2011-02-09|182539.8
#2011-02-16|181266.7
#2011-02-23|182823.6
#2011-03-02|181304.9
#2011-03-09|181438.4
#2011-03-16|182959.6
#2011-03-23|183201.3
#2011-03-30|183547.9
#2011-04-06|187137.7
#2011-04-13|188749.1
#2011-04-20|187991.6
#2011-04-27|187689.3
#2011-05-04|187300.6
#2011-05-11|188013.8
#2011-05-18|185940.7
#2011-05-25|185131.9
#2011-06-01|185390.6
#2011-06-08|184725.6
#2011-06-15|183980.6
#2011-06-22|183632.0
#2011-06-29|184853.9
#2011-07-06|181682.0
#2011-07-13|182668.1
#2011-07-20|181833.8
#2011-07-27|181440.9
#2011-08-03|183942.3
#2011-08-10|184427.3
#2011-08-17|184419.3
#2011-08-24|183249.1
#2011-08-31|184765.2
#2011-09-07|184504.6
#2011-09-14|186296.0
#2011-09-21|184238.6
#2011-09-28|186386.7
#2011-10-05|185725.2
#2011-10-12|187452.1
#2011-10-19|185055.4
#2011-10-26|185284.7
#2011-11-02|186618.8
#2011-11-09|186765.7
#2011-11-16|184822.0
#2011-11-23|185460.6
#2011-11-30|185097.7
#2011-12-07|183823.1
#2011-12-14|186086.8
#2011-12-21|184151.5
#2011-12-28|186325.8
#2012-01-04|183978.2
#2012-01-11|183494.0
#2012-01-18|184005.6
#2012-01-25|186717.1
#2012-02-01|187085.3
#2012-02-08|186722.1
#2012-02-15|187333.0
#2012-02-22|187682.6
#2012-02-29|187607.7
#2012-03-07|189465.6
#2012-03-14|190649.7
#2012-03-21|187641.8
#2012-03-28|185607.8
#2012-04-04|196136.3
#2012-04-11|199184.9
#2012-04-18|197189.6
#2012-04-25|195732.8
#2012-05-02|194904.3
#2012-05-09|196116.3
#2012-05-16|194684.7
#2012-05-23|194726.2
#2012-05-30|194770.7
#2012-06-06|195259.6
#2012-06-13|198856.3
#2012-06-20|197243.0
#2012-06-27|197906.1
#2012-07-04|197967.7
#2012-07-11|198940.9
#2012-07-18|197307.5
#2012-07-25|195941.2
#2012-08-01|196512.4
#2012-08-08|196383.3
#2012-08-15|196573.2
#2012-08-22|196074.0
#2012-08-29|196645.9
#2012-09-05|195875.5
#2012-09-12|197935.7
#2012-09-19|196925.6
#2012-09-26|195279.6
#2012-10-03|195408.0
#2012-10-10|199163.1
#2012-10-17|196272.6
#2012-10-24|197664.8
#2012-10-31|197725.6
#2012-11-07|197439.2
#2012-11-14|198708.2
#2012-11-21|195599.5
#2012-11-28|194671.8
#2012-12-05|195040.7
#2012-12-12|196335.5
#2012-12-19|195268.1
#2012-12-26|196575.6
#2013-01-02|194911.4
#2013-01-09|195087.5
#2013-01-16|195016.9
#2013-01-23|196683.3
#2013-01-30|195789.9
#2013-02-06|194770.1
#2013-02-13|198748.9
#2013-02-20|196935.3
#2013-02-27|193895.3
#2013-03-06|194837.8
#2013-03-13|196219.1
#2013-03-20|194815.7
#2013-03-27|196205.0
#2013-04-03|192874.3
#2013-04-10|193641.6
#2013-04-17|193002.5
#2013-04-24|193989.0
#2013-05-01|194673.1
#2013-05-08|193429.4
#2013-05-15|193832.6
#2013-05-22|194131.5
#2013-05-29|195562.8
#2013-06-05|194398.8
#2013-06-12|196768.9
#2013-06-19|192771.4
#2013-06-26|193619.3
#2013-07-03|194596.5
#2013-07-10|193692.6
#2013-07-17|194304.3
#2013-07-24|195456.1
#2013-07-31|196493.0
#2013-08-07|194958.5
#2013-08-14|195685.8
#2013-08-21|196322.5
#2013-08-28|196410.3
#2013-09-04|193812.5
#2013-09-11|195081.4
#2013-09-18|194607.2
#2013-09-25|193905.5
#2013-10-02|194801.9
#2013-10-09|195376.3
#2013-10-16|194262.6
#2013-10-23|193540.3
#2013-10-30|194314.5
#2013-11-06|194533.3
#2013-11-13|194869.9
#2013-11-20|193675.3
#2013-11-27|195266.8
#2013-12-04|193913.1
#2013-12-11|195379.5
#2013-12-18|195334.1
#2013-12-25|195622.4
#2014-01-01|196345.4
#2014-01-08|196415.6
#2014-01-15|196870.0
#2014-01-22|196704.7
#2014-01-29|197685.9
#2014-02-05|197110.0
#2014-02-12|199524.0
#2014-02-19|195724.9
#2014-02-26|195911.5
#2014-03-05|197594.4
#2014-03-12|197879.2
#2014-03-19|197308.0
#2014-03-26|196325.8
#2014-04-02|196479.9
#2014-04-09|197167.1
#2014-04-16|198094.3
#2014-04-23|197611.2
#2014-04-30|198599.4
#2014-05-07|199216.8
#2014-05-14|198748.4
#2014-05-21|197596.6
#2014-05-28|198930.5
#2014-06-04|198085.5
#2014-06-11|198383.5
#2014-06-18|197703.7
#2014-06-25|199014.2
#2014-07-02|199816.6
#2014-07-09|201381.7
#2014-07-16|200262.6
#2014-07-23|202543.9
#2014-07-30|202925.2
#2014-08-06|202205.9
#2014-08-13|203238.9
#2014-08-20|203680.5
#2014-08-27|204272.7
#2014-09-03|202441.0
#2014-09-10|202420.5
#2014-09-17|202916.4
#2014-09-24|204617.3
#2014-10-01|202195.7
#2014-10-08|201472.2
#2014-10-15|201747.9
#2014-10-22|201858.4
#2014-10-29|201472.2
#2014-11-05|201210.0
#2014-11-12|202431.6
#2014-11-19|201255.1
#2014-11-26|201729.1
#2014-12-03|203191.9
#2014-12-10|203134.8
#2014-12-17|203739.6
#2014-12-24|204660.6
#2014-12-31|206824.3
#2015-01-07|205977.6
#2015-01-14|207474.2
#2015-01-21|206734.2
#2015-01-28|205348.1
#2015-02-04|207384.0
#2015-02-11|206519.3
#2015-02-18|205704.2
#2015-02-25|209141.8
#2015-03-04|208440.1
#2015-03-11|211268.1
#2015-03-18|210048.0
#2015-03-25|210010.3
#2015-04-01|210248.0
#2015-04-08|211145.9
#2015-04-15|210245.0
#2015-04-22|210875.0
#2015-04-29|212825.5
#2015-05-06|209587.0
#2015-05-13|211465.8
#2015-05-20|209888.8
#2015-05-27|211256.8
#2015-06-03|211062.9
#2015-06-10|211353.4
#2015-06-17|217355.1
#2015-06-24|212822.4
#2015-07-01|213057.9
#2015-07-08|212929.6
#2015-07-15|212959.8
#2015-07-22|214499.8
#2015-07-29|215118.7
#2015-08-05|216979.7
#2015-08-12|215855.5
#2015-08-19|215218.1
#2015-08-26|216734.8
#2015-09-02|213750.6
#2015-09-09|215089.2
#2015-09-16|214238.5
#2015-09-23|214395.5
#2015-09-30|215784.4
#2015-10-07|213285.6
#2015-10-14|214571.0
#2015-10-21|214913.5
#2015-10-28|214058.3
#2015-11-04|212655.3
#2015-11-11|214415.1
#2015-11-18|214043.4
#2015-11-25|214157.3
#2015-12-02|213443.0
#2015-12-09|214689.4
#2015-12-16|214672.2
#2015-12-23|216115.7
#2015-12-30|216756.5
#2016-01-06|215628.1
#2016-01-13|218100.3
#2016-01-20|218241.0
#2016-01-27|219489.2
#2016-02-03|217673.6
#2016-02-10|218333.0
#2016-02-17|218794.8
#2016-02-24|217577.7
#2016-03-02|216128.1
#2016-03-09|217408.9
#2016-03-16|217080.2
#2016-03-23|216068.8
#2016-03-30|217499.5
#2016-04-06|217527.0
#2016-04-13|219563.5
#2016-04-20|219545.7
#2016-04-27|217898.0
#2016-05-04|218029.4
#2016-05-11|219493.8
#2016-05-18|219017.3
#2016-05-25|217650.7
#2016-06-01|221356.7
#2016-06-08|219638.1
#2016-06-15|219965.6
#2016-06-22|220926.9
#2016-06-29|221606.4
#2016-07-06|221845.4
#2016-07-13|223019.7
#2016-07-20|221379.6
#2016-07-27|222522.6
#2016-08-03|219546.5
#2016-08-10|221947.7
#2016-08-17|224110.0
#2016-08-24|222987.6
#2016-08-31|219095.2
#2016-09-07|221489.6
#2016-09-14|225471.3
#2016-09-21|223490.0
#2016-09-28|222489.8
#2016-10-05|224148.1
#2016-10-12|224423.0
#2016-10-19|223795.9
#2016-10-26|221279.7
#2016-11-02|221423.5
#2016-11-09|222772.8
#2016-11-16|221851.9
#2016-11-23|221230.2
#2016-11-30|224351.1
#2016-12-07|221492.3
#2016-12-14|224356.5
#2016-12-21|223969.1
#2016-12-28|224255.9
#2017-01-04|224815.8
#2017-01-11|225794.0
#2017-01-18|226598.2
#2017-01-25|225050.9
#2017-02-01|223788.9
#2017-02-08|223248.4
#2017-02-15|224081.2
#2017-02-22|222636.7
#2017-03-01|221287.4
#2017-03-08|220763.1
#2017-03-15|223246.1
#2017-03-22|222006.5
#2017-03-29|222950.7
#2017-04-05|225591.4
#2017-04-12|225724.4
#2017-04-19|227340.5
#2017-04-26|225836.5
#2017-05-03|225355.5
#2017-05-10|227110.8
#2017-05-17|227247.7
#2017-05-24|229225.7
#2017-05-31|230135.8
#2017-06-07|229656.4
#2017-06-14|230345.4
#2017-06-21|227743.4
#2017-06-28|228330.3
#2017-07-05|228238.2
#2017-07-12|229935.6
#2017-07-19|230837.2
#2017-07-26|228475.6
#2017-08-02|229269.8
#2017-08-09|231678.5
#2017-08-16|232318.0
#2017-08-23|231772.8
#2017-08-30|233613.2
#2017-09-06|234011.4
#2017-09-13|234778.5
#2017-09-20|233936.4
#2017-09-27|237122.3
#2017-10-04|236288.8
#2017-10-11|238919.1
#2017-10-18|238667.3
#2017-10-25|237112.0
#2017-11-01|238668.0
#2017-11-08|240011.0
#2017-11-15|241023.3
#2017-11-22|241121.7
#2017-11-29|241725.0
#2017-12-06|242249.4
#2017-12-13|244595.4
#2017-12-20|241045.0
#2017-12-27|242007.0
#2018-01-03|240794.1
#2018-01-10|243259.4
#2018-01-17|241968.2
#2018-01-24|241983.0
#2018-01-31|245222.0
#2018-02-07|246724.4
#2018-02-14|245404.8
#2018-02-21|243124.4
#2018-02-28|245746.5
#2018-03-07|243061.6
#2018-03-14|245108.0
#2018-03-21|248417.5
#2018-03-28|243708.6
#2018-04-04|244345.8
#2018-04-11|245242.5
#2018-04-18|249697.7
#2018-04-25|245880.4
#2018-05-02|248835.0
#2018-05-09|249400.0
#2018-05-16|249804.6
#2018-05-23|249518.6
#2018-05-30|251382.7
#2018-06-06|250882.8
#2018-06-13|252828.2
#2018-06-20|251854.7
#2018-06-27|254710.1
#2018-07-04|253623.7
#2018-07-11|255820.9
#2018-07-18|256424.2
#2018-07-25|253520.5
#2018-08-01|251998.7
#2018-08-08|251129.0
#2018-08-15|254992.1
#2018-08-22|254869.9
#2018-08-29|255753.3
#2018-09-05|254048.7
#2018-09-12|256482.7
#2018-09-19|257530.1
#2018-09-26|255603.0
#2018-10-03|256714.3
#2018-10-10|258965.0
#2018-10-17|260237.3
#2018-10-24|259218.6
#2018-10-31|262133.5
#2018-11-07|260008.0
#2018-11-14|261102.6
#2018-11-21|258313.0
#2018-11-28|259334.7
#2018-12-05|258985.5
#2018-12-12|261042.7
#2018-12-19|260647.2
#2018-12-26|260383.8
#2019-01-02|262675.6
#2019-01-09|263443.9
#2019-01-16|262768.6
#2019-01-23|261741.5
#2019-01-30|264288.9
#2019-02-06|262998.4
#2019-02-13|264804.7
#2019-02-20|266876.1
#2019-02-27|264426.4
#2019-03-06|263236.0
#2019-03-13|263676.8
#2019-03-20|263948.8
#2019-03-27|264917.3
#2019-04-03|272862.9
#2019-04-10|276091.3
#2019-04-17|274002.4
#2019-04-24|274262.0
#2019-05-01|275530.1
#2019-05-08|277534.0
#2019-05-15|278569.2
#2019-05-22|277452.9
#2019-05-29|279173.1
#2019-06-05|279186.8
#2019-06-12|282134.5
#2019-06-19|282691.5
#2019-06-26|280371.6
#2019-07-03|281901.3
#2019-07-10|285356.2
#2019-07-17|285349.0
#2019-07-24|281941.5
#2019-07-31|287586.9
#2019-08-07|286717.9
#2019-08-14|288053.1
#2019-08-21|286011.4
#2019-08-28|285915.7
#2019-09-04|289452.6
#2019-09-11|291915.6
#2019-09-18|293828.7
#2019-09-25|290004.0
#2019-10-02|288210.7
#2019-10-09|293295.8
#2019-10-16|295714.5
#2019-10-23|290336.0
#2019-10-30|294327.1
#2019-11-06|294760.3
#2019-11-13|297993.7
#2019-11-20|295451.0
#2019-11-27|301172.5
#2019-12-04|297337.5
#2019-12-11|302382.2
#2019-12-18|301479.4
#2019-12-25|298150.1
#2020-01-01|298857.3
#2020-01-08|300052.9
#2020-01-15|300873.3
#2020-01-22|297649.6
#2020-01-29|299357.5
#2020-02-05|300973.0
#2020-02-12|307393.6
#2020-02-19|307242.4
#2020-02-26|302720.1
#2020-03-04|306270.0
#2020-03-11|314915.7
#2020-03-18|314159.8
#2020-03-25|308297.4
#2020-04-01|313038.7
#2020-04-08|317546.9
#2020-04-15|319224.6
#2020-04-22|317005.6
#2020-04-29|318868.1
#2020-05-06|323013.9
#2020-05-13|325662.8
#2020-05-20|319200.8
#2020-05-27|315910.6
#2020-06-03|318780.3
#2020-06-10|322644.1
#2020-06-17|323842.6
#2020-06-24|316872.6
#2020-07-01|313220.2
#2020-07-08|316457.9
#2020-07-15|319522.2
#2020-07-22|313903.4
#2020-07-29|315824.2
#2020-08-05|316907.5
#2020-08-12|322630.3
#2020-08-19|324916.6
#2020-08-26|314610.5
#2020-09-02|315762.3
#2020-09-09|321904.3
#2020-09-16|322957.9
#2020-09-23|316715.3
#2020-09-30|319696.9
#2020-10-07|321163.5
#2020-10-14|324984.5
#2020-10-21|318314.8
#2020-10-28|313919.2
#2020-11-04|310250.0
#2020-11-11|316107.3
#2020-11-18|321881.8
#2020-11-25|312732.6
#2020-12-02|309055.3
#2020-12-09|314052.3
#2020-12-16|316084.5
#2020-12-23|315126.0
#2020-12-30|316099.1
#2021-01-06|313105.2
#2021-01-13|312963.4
#2021-01-20|316394.5
#2021-01-27|317567.6
#2021-02-03|311047.5
#2021-02-10|315434.1
#2021-02-17|317369.8
#2021-02-24|316297.2
#2021-03-03|310700.4
#2021-03-10|315749.8
#2021-03-17|318212.3
#2021-03-24|313785.3
#2021-03-31|314718.1
#2021-04-07|313646.7
#2021-04-14|317988.4
#2021-04-21|315215.0
#2021-04-28|314624.6
#2021-05-05|312596.8
#2021-05-12|318830.4
#2021-05-19|319162.0
#2021-05-26|314225.8
#2021-06-02|313819.0
#2021-06-09|316801.9
#2021-06-16|314262.2
#2021-06-23|320377.7
#2021-06-30|321427.8
#2021-07-07|317838.0
#2021-07-14|321045.1
#2021-07-21|318474.3
#2021-07-28|317612.5
#2021-08-04|316672.8
#2021-08-11|319573.2
#2021-08-18|324530.1
#2021-08-25|318225.0
#2021-09-01|320439.1
#2021-09-08|321464.1
#2021-09-15|324899.2
#2021-09-22|322672.0
#2021-09-29|322213.6
#2021-10-06|320091.0
#2021-10-13|323310.8
#2021-10-20|323468.9
#2021-10-27|320390.6
#2021-11-03|320347.9
#2021-11-10|325437.3
#2021-11-17|327669.7
#2021-11-24|324032.0
#2021-12-01|324156.0
#2021-12-08|323434.5
#2021-12-15|326345.6
#2021-12-22|325235.4
#2021-12-29|323503.6
#2022-01-05|325526.5
#2022-01-12|330682.8
#2022-01-19|331403.5
#2022-01-26|328506.6
#2022-02-02|330107.0
#2022-02-09|329229.0
#2022-02-16|333963.4
#2022-02-23|332145.9
#2022-03-02|333562.3
#2022-03-09|335326.9
#2022-03-16|332101.6
#2022-03-23|336239.9
#2022-03-30|338103.5
#2022-04-06|344070.3
#2022-04-13|347746.0
#2022-04-20|351372.3
#2022-04-27|349813.6
#2022-05-04|357073.9
#2022-05-11|360672.3
#2022-05-18|361088.0
#2022-05-25|357024.8
#2022-06-01|361110.9
#2022-06-08|361205.7
#2022-06-15|361771.3
#2022-06-22|363163.2
#2022-06-29|365012.4
#2022-07-06|365430.7
#2022-07-13|365829.5
#2022-07-20|363331.7
#2022-07-27|360436.9
#2022-08-03|364054.8
#2022-08-10|359670.7
#2022-08-17|361714.6
#2022-08-24|363771.2
#2022-08-31|369564.2
#2022-09-07|368643.0
#2022-09-14|369217.0
#2022-09-21|372774.8
#2022-09-28|375339.4
#2022-10-05|380827.2
#2022-10-12|380946.1
#2022-10-19|383615.9
#2022-10-26|384336.3
#2022-11-02|388732.4
#2022-11-09|385729.3
#2022-11-16|385619.1
#2022-11-23|386516.5
#2022-11-30|387872.2
#2022-12-07|389724.2
#2022-12-14|389219.2
#2022-12-21|399770.2
#2022-12-28|399357.5
#2023-01-04|397796.7
#2023-01-11|397795.9
#2023-01-18|398137.9
#2023-01-25|395354.1
#2023-02-01|399397.8
#2023-02-08|395139.3
#2023-02-15|397669.9
#2023-02-22|397861.7
#2023-03-01|397315.4
#2023-03-08|400603.3
#2023-03-15|403371.8
#2023-03-22|402144.0
#2023-03-29|401518.0
#2023-04-05|396225.7
#2023-04-12|400172.5
#2023-04-19|399674.2
#2023-04-26|398991.4
#2023-05-03|402874.2
#2023-05-10|399688.6
#2023-05-17|401791.8
#2023-05-24|404487.3
#2023-05-31|408488.0
#2023-06-07|404690.0
#2023-06-14|405957.0
#2023-06-21|406489.6
#2023-06-28|409163.4
#2023-07-05|414998.8
#2023-07-12|410174.5
#2023-07-19|411299.7
#2023-07-26|410663.4
#2023-08-02|414873.9
#2023-08-09|412634.6
#2023-08-16|413460.3
#2023-08-23|413741.9
#2023-08-30|415832.8
#2023-09-06|416354.1
#2023-09-13|416576.7
#2023-09-20|417900.9
#2023-09-27|420324.7
#2023-10-04|421065.5
#2023-10-11|420239.7
#2023-10-18|422129.1
#2023-10-25|419852.5
#2023-11-01|421501.2
#2023-11-08|423427.7
#2023-11-15|422400.2
#2023-11-22|423790.2
#2023-11-29|424591.2
#2023-12-06|418549.1
#2023-12-13|419401.5
#2023-12-20|418413.0
#2023-12-27|421476.5
#2024-01-03|407973.7
#2024-01-10|409477.8
#2024-01-17|409905.0
#2024-01-24|411344.4
#2024-01-31|415523.7
#2024-02-07|411314.9
#2024-02-14|413835.1
#2024-02-21|411215.9
#2024-02-28|414272.7
#2024-03-06|410528.1
#2024-03-13|415545.6
#2024-03-20|414439.2
#2024-03-27|414556.2
#2024-04-03|411988.5
#2024-04-10|413349.9
#2024-04-17|416871.8
#2024-04-24|416054.6
#2024-05-01|422328.9
#2024-05-08|420935.1
#2024-05-15|422942.5
#2024-05-22|421915.8
#2024-05-29|423165.8
#2024-06-05|419305.5
#2024-06-12|416577.2
#2024-06-19|422889.9
#2024-06-26|421039.7
#2024-07-03|418428.4
#2024-07-10|419107.6
#2024-07-17|420223.5
#2024-07-24|419557.6
#2024-07-31|420868.4
#2024-08-07|415952.2
#2024-08-14|417637.9
#2024-08-21|416674.2
#2024-08-28|417363.9
#2024-09-04|414784.9
#2024-09-11|413507.3
#2024-09-18|415899.8
#2024-09-25|414776.4
#2024-10-02|410357.6
#2024-10-09|411894.0
#2024-10-16|412339.2
#2024-10-23|411691.3
#2024-10-30|417760.6
#2024-11-06|413680.5
#2024-11-13|418378.9
#2024-11-20|416274.7
#2024-11-27|418327.5
#2024-12-04|413434.1
#2024-12-11|413969.7
#2024-12-18|417219.3
#2024-12-25|418620.5
#2025-01-01|417195.5
#2025-01-08|418877.4
#2025-01-15|417687.3
#2025-01-22|417375.3
#2025-01-29|421711.3
#2025-02-05|418548.2
#2025-02-12|417870.0
#2025-02-19|419237.0
#2025-02-26|417264.9
#2025-03-05|411732.2
#2025-03-12|412199.3
#2025-03-19|411386.0
#2025-03-26|410657.3
#2025-04-02|411415.5
#2025-04-09|416038.7
#2025-04-16|416527.7
#2025-04-23|419447.2
#2025-04-30|420565.0
#2025-05-07|416809.3
#2025-05-14|419203.7
#2025-05-21|419501.8
#2025-05-28|418180.5
#2025-06-04|420545.4
#2025-06-11|421857.1
#2025-06-18|424046.1
#2025-06-25|422896.8
#2025-07-02|419251.9
#2025-07-09|418986.7
#2025-07-16|419604.6
#2025-07-23|420992.2
#2025-07-30|422980.4
#2025-08-06|418923.3
#2025-08-13|420543.4
#2025-08-20|419648.8
#2025-08-27|419343.2
#2025-09-03|418806.0
#2025-09-10|420063.9
#2025-09-17|422639.3
#2025-09-24|423549.3
#2025-10-01|422008.9
#2025-10-08|421171.9
#2025-10-15|422474.0
#2025-10-22|421883.1
#2025-10-29|421604.8
#2025-11-05|420351.2
#2025-11-12|422546.5
#2025-11-19|426337.2
#2025-11-26|424824.6
#2025-12-03|423430.4
#2025-12-10|422696.7
#2025-12-17|424504.9
#2025-12-24|431042.6
#2025-12-31|430131.8
#2026-01-07|426144.3
#2026-01-14|427209.3
#2026-01-21|425780.3
#2026-01-28|430255.9
#2026-02-04|429705.1
#2026-02-11|430356.5
#2026-02-18|431059.4
#2026-02-25|428952.8
#2026-03-04|429001.3
#2026-03-11|429214.1
#2026-03-18|432151.3
#2026-03-25|429620.0
#2026-04-01|434120.3
#2026-04-08|436739.7
#2026-04-15|437594.0
#2026-04-22|439110.6
#2026-04-29|442723.0
#2026-05-06|440155.0
#2026-05-13|440233.3
#2026-05-20|441097.5
#2026-05-27|440962.8
#2026-06-03|442701.2
#2026-06-10|439831.3
#2026-06-17|441890.4
#2026-06-24|442721.0
#2026-07-01|441940.0
#2026-07-08|442326.0
#2026-07-15|442672.0
#2026-07-22|444364.0
#2026-07-29|444600.0
#2026-08-05|446603.0
#2026-08-12|447283.0
#2026-08-19|450734.0