Table Data - Other Assets, Small Domestically Chartered Commercial Banks
| Title | Other Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | H8B3053NSMD |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-12-10 |
| Last Updated | 2025-12-19 4:01 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | -4361.3 |
| 1985-04-10 | -4181.1 |
| 1985-04-17 | -4171.4 |
| 1985-04-24 | -4131.0 |
| 1985-05-01 | -4238.5 |
| 1985-05-08 | -4019.0 |
| 1985-05-15 | -3984.6 |
| 1985-05-22 | -3973.0 |
| 1985-05-29 | -4074.1 |
| 1985-06-05 | -3989.6 |
| 1985-06-12 | -3975.3 |
| 1985-06-19 | -3901.4 |
| 1985-06-26 | -3856.3 |
| 1985-07-03 | -4017.5 |
| 1985-07-10 | -3871.3 |
| 1985-07-17 | -3865.3 |
| 1985-07-24 | -3778.3 |
| 1985-07-31 | -3979.8 |
| 1985-08-07 | -3880.3 |
| 1985-08-14 | -3880.4 |
| 1985-08-21 | -3851.7 |
| 1985-08-28 | -3853.8 |
| 1985-09-04 | -4088.8 |
| 1985-09-11 | -3895.9 |
| 1985-09-18 | -3838.7 |
| 1985-09-25 | -3774.0 |
| 1985-10-02 | -4006.1 |
| 1985-10-09 | -3798.1 |
| 1985-10-16 | -4009.1 |
| 1985-10-23 | -3695.0 |
| 1985-10-30 | -3678.4 |
| 1985-11-06 | -3700.2 |
| 1985-11-13 | -3832.0 |
| 1985-11-20 | -3813.5 |
| 1985-11-27 | -3895.2 |
| 1985-12-04 | -3793.8 |
| 1985-12-11 | -3765.1 |
| 1985-12-18 | -3816.6 |
| 1985-12-25 | -3912.4 |
| 1986-01-01 | -4083.9 |
| 1986-01-08 | -3790.2 |
| 1986-01-15 | -3824.0 |
| 1986-01-22 | -3734.0 |
| 1986-01-29 | -3572.7 |
| 1986-02-05 | -3608.2 |
| 1986-02-12 | -3627.6 |
| 1986-02-19 | -3682.1 |
| 1986-02-26 | -3688.5 |
| 1986-03-05 | -3704.0 |
| 1986-03-12 | -3612.1 |
| 1986-03-19 | -3549.9 |
| 1986-03-26 | -3670.1 |
| 1986-04-02 | -3820.7 |
| 1986-04-09 | -3712.5 |
| 1986-04-16 | -3832.4 |
| 1986-04-23 | -3866.1 |
| 1986-04-30 | -3903.9 |
| 1986-05-07 | -3795.1 |
| 1986-05-14 | -3875.0 |
| 1986-05-21 | -3722.4 |
| 1986-05-28 | -3783.7 |
| 1986-06-04 | -3777.0 |
| 1986-06-11 | -3677.4 |
| 1986-06-18 | -3718.6 |
| 1986-06-25 | -3615.9 |
| 1986-07-02 | -3765.3 |
| 1986-07-09 | -3718.9 |
| 1986-07-16 | -3762.7 |
| 1986-07-23 | -3722.4 |
| 1986-07-30 | -3785.9 |
| 1986-08-06 | -3735.3 |
| 1986-08-13 | -3785.0 |
| 1986-08-20 | -3733.3 |
| 1986-08-27 | -3789.4 |
| 1986-09-03 | -4024.3 |
| 1986-09-10 | -3826.3 |
| 1986-09-17 | -3826.6 |
| 1986-09-24 | -3839.1 |
| 1986-10-01 | -4046.2 |
| 1986-10-08 | -3795.9 |
| 1986-10-15 | -3935.8 |
| 1986-10-22 | -3656.1 |
| 1986-10-29 | -3572.8 |
| 1986-11-05 | -3660.1 |
| 1986-11-12 | -3752.4 |
| 1986-11-19 | -3440.0 |
| 1986-11-26 | -3469.0 |
| 1986-12-03 | -3268.1 |
| 1986-12-10 | -3165.7 |
| 1986-12-17 | -3363.4 |
| 1986-12-24 | -3453.9 |
| 1986-12-31 | -3836.1 |
| 1987-01-07 | -3685.7 |
| 1987-01-14 | -3572.7 |
| 1987-01-21 | -3582.4 |
| 1987-01-28 | -3558.8 |
| 1987-02-04 | -3662.2 |
| 1987-02-11 | -3670.0 |
| 1987-02-18 | -3690.3 |
| 1987-02-25 | -3678.9 |
| 1987-03-04 | -3796.3 |
| 1987-03-11 | -3740.8 |
| 1987-03-18 | -3785.4 |
| 1987-03-25 | -3788.6 |
| 1987-04-01 | -3911.4 |
| 1987-04-08 | -3887.7 |
| 1987-04-15 | -4085.6 |
| 1987-04-22 | -3996.8 |
| 1987-04-29 | -3974.6 |
| 1987-05-06 | -4116.7 |
| 1987-05-13 | -4019.8 |
| 1987-05-20 | -4110.8 |
| 1987-05-27 | -4240.4 |
| 1987-06-03 | -4264.4 |
| 1987-06-10 | -4052.4 |
| 1987-06-17 | -4132.8 |
| 1987-06-24 | -4038.3 |
| 1987-07-01 | -4344.9 |
| 1987-07-08 | -4206.5 |
| 1987-07-15 | -4274.2 |
| 1987-07-22 | -4142.7 |
| 1987-07-29 | -4037.6 |
| 1987-08-05 | -4103.2 |
| 1987-08-12 | -4030.2 |
| 1987-08-19 | -4086.4 |
| 1987-08-26 | -4065.9 |
| 1987-09-02 | -4109.6 |
| 1987-09-09 | -4412.3 |
| 1987-09-16 | -4255.3 |
| 1987-09-23 | -4217.8 |
| 1987-09-30 | -4636.8 |
| 1987-10-07 | -4387.5 |
| 1987-10-14 | -4501.3 |
| 1987-10-21 | -4348.3 |
| 1987-10-28 | -4287.4 |
| 1987-11-04 | -4462.6 |
| 1987-11-11 | -4481.1 |
| 1987-11-18 | -4324.6 |
| 1987-11-25 | -4162.3 |
| 1987-12-02 | -4290.1 |
| 1987-12-09 | -4200.8 |
| 1987-12-16 | -4333.7 |
| 1987-12-23 | -4339.1 |
| 1987-12-30 | -4260.1 |
| 1988-01-06 | -3965.6 |
| 1988-01-13 | -3763.2 |
| 1988-01-20 | -3873.1 |
| 1988-01-27 | -3748.7 |
| 1988-02-03 | -3906.2 |
| 1988-02-10 | -3931.0 |
| 1988-02-17 | -4070.8 |
| 1988-02-24 | -3812.4 |
| 1988-03-02 | -3941.2 |
| 1988-03-09 | -3823.0 |
| 1988-03-16 | -3919.5 |
| 1988-03-23 | -3868.6 |
| 1988-03-30 | -4068.2 |
| 1988-04-06 | -4136.3 |
| 1988-04-13 | -4055.3 |
| 1988-04-20 | -4213.5 |
| 1988-04-27 | -4111.2 |
| 1988-05-04 | -4155.2 |
| 1988-05-11 | -4011.6 |
| 1988-05-18 | -3955.7 |
| 1988-05-25 | -3939.7 |
| 1988-06-01 | -4194.7 |
| 1988-06-08 | -4028.3 |
| 1988-06-15 | -4177.6 |
| 1988-06-22 | -4064.7 |
| 1988-06-29 | -4129.7 |
| 1988-07-06 | -4330.7 |
| 1988-07-13 | -4160.8 |
| 1988-07-20 | -4188.2 |
| 1988-07-27 | -4137.3 |
| 1988-08-03 | -4508.3 |
| 1988-08-10 | -4493.4 |
| 1988-08-17 | -4428.5 |
| 1988-08-24 | -4381.7 |
| 1988-08-31 | -4637.2 |
| 1988-09-07 | -4748.8 |
| 1988-09-14 | -4729.2 |
| 1988-09-21 | -4636.1 |
| 1988-09-28 | -4573.9 |
| 1988-10-05 | -4163.5 |
| 1988-10-12 | -4083.4 |
| 1988-10-19 | -3891.1 |
| 1988-10-26 | -3809.5 |
| 1988-11-02 | -3924.6 |
| 1988-11-09 | -3947.4 |
| 1988-11-16 | -3982.5 |
| 1988-11-23 | -3989.9 |
| 1988-11-30 | -4139.5 |
| 1988-12-07 | -4001.0 |
| 1988-12-14 | -4143.1 |
| 1988-12-21 | -4107.9 |
| 1988-12-28 | -4162.0 |
| 1989-01-04 | -4146.0 |
| 1989-01-11 | -3924.3 |
| 1989-01-18 | -4086.0 |
| 1989-01-25 | -3901.0 |
| 1989-02-01 | -4082.7 |
| 1989-02-08 | -3985.1 |
| 1989-02-15 | -3960.5 |
| 1989-02-22 | -4122.0 |
| 1989-03-01 | -4228.6 |
| 1989-03-08 | -4209.4 |
| 1989-03-15 | -4359.6 |
| 1989-03-22 | -4401.3 |
| 1989-03-29 | -4439.6 |
| 1989-04-05 | -4457.6 |
| 1989-04-12 | -4317.1 |
| 1989-04-19 | -4384.4 |
| 1989-04-26 | -4206.3 |
| 1989-05-03 | -4415.3 |
| 1989-05-10 | -4240.5 |
| 1989-05-17 | -4095.5 |
| 1989-05-24 | -4150.7 |
| 1989-05-31 | -4376.9 |
| 1989-06-07 | -4247.0 |
| 1989-06-14 | -4236.8 |
| 1989-06-21 | -4246.1 |
| 1989-06-28 | -4154.5 |
| 1989-07-05 | -4245.4 |
| 1989-07-12 | -4128.8 |
| 1989-07-19 | -4030.3 |
| 1989-07-26 | -3978.7 |
| 1989-08-02 | -4105.6 |
| 1989-08-09 | -4086.0 |
| 1989-08-16 | -4090.4 |
| 1989-08-23 | -4130.2 |
| 1989-08-30 | -4177.1 |
| 1989-09-06 | -4401.5 |
| 1989-09-13 | -4077.4 |
| 1989-09-20 | -4245.7 |
| 1989-09-27 | -4331.6 |
| 1989-10-04 | -4321.7 |
| 1989-10-11 | -3763.2 |
| 1989-10-18 | -2590.3 |
| 1989-10-25 | -2537.5 |
| 1989-11-01 | -2850.4 |
| 1989-11-08 | -2673.2 |
| 1989-11-15 | -2850.3 |
| 1989-11-22 | -2782.1 |
| 1989-11-29 | -2786.1 |
| 1989-12-06 | -2765.1 |
| 1989-12-13 | -2802.3 |
| 1989-12-20 | -2778.1 |
| 1989-12-27 | -2841.4 |
| 1990-01-03 | -3101.0 |
| 1990-01-10 | -2851.6 |
| 1990-01-17 | -2955.9 |
| 1990-01-24 | -2723.6 |
| 1990-01-31 | -2851.6 |
| 1990-02-07 | -2637.7 |
| 1990-02-14 | -2637.4 |
| 1990-02-21 | -2699.4 |
| 1990-02-28 | -2634.5 |
| 1990-03-07 | -2609.6 |
| 1990-03-14 | -2559.5 |
| 1990-03-21 | -2620.9 |
| 1990-03-28 | -2337.8 |
| 1990-04-04 | -2195.6 |
| 1990-04-11 | -2385.5 |
| 1990-04-18 | -2425.2 |
| 1990-04-25 | -2358.1 |
| 1990-05-02 | -2209.1 |
| 1990-05-09 | -2154.4 |
| 1990-05-16 | -2189.7 |
| 1990-05-23 | -1718.9 |
| 1990-05-30 | -1813.9 |
| 1990-06-06 | -1661.0 |
| 1990-06-13 | -1712.8 |
| 1990-06-20 | -1691.9 |
| 1990-06-27 | -1785.9 |
| 1990-07-04 | -1915.1 |
| 1990-07-11 | -1719.6 |
| 1990-07-18 | -1648.3 |
| 1990-07-25 | -1704.1 |
| 1990-08-01 | -1775.8 |
| 1990-08-08 | -1632.2 |
| 1990-08-15 | -1617.2 |
| 1990-08-22 | -1497.0 |
| 1990-08-29 | -1462.2 |
| 1990-09-05 | -1627.8 |
| 1990-09-12 | -1336.8 |
| 1990-09-19 | -1452.7 |
| 1990-09-26 | -1536.1 |
| 1990-10-03 | -504.6 |
| 1990-10-10 | -454.1 |
| 1990-10-17 | -620.8 |
| 1990-10-24 | -543.8 |
| 1990-10-31 | -995.4 |
| 1990-11-07 | -856.7 |
| 1990-11-14 | -958.6 |
| 1990-11-21 | -850.8 |
| 1990-11-28 | -638.1 |
| 1990-12-05 | -447.3 |
| 1990-12-12 | -398.9 |
| 1990-12-19 | 92.6 |
| 1990-12-26 | 46.4 |
| 1991-01-02 | 538.0 |
| 1991-01-09 | 447.7 |
| 1991-01-16 | 541.8 |
| 1991-01-23 | 397.8 |
| 1991-01-30 | 363.9 |
| 1991-02-06 | 399.5 |
| 1991-02-13 | 384.6 |
| 1991-02-20 | 268.8 |
| 1991-02-27 | 362.6 |
| 1991-03-06 | 436.8 |
| 1991-03-13 | 277.3 |
| 1991-03-20 | 205.1 |
| 1991-03-27 | -144.1 |
| 1991-04-03 | 11.9 |
| 1991-04-10 | 119.6 |
| 1991-04-17 | -46.2 |
| 1991-04-24 | -14.7 |
| 1991-05-01 | -13.1 |
| 1991-05-08 | 31.2 |
| 1991-05-15 | -0.8 |
| 1991-05-22 | -1.6 |
| 1991-05-29 | -0.2 |
| 1991-06-05 | 1916.3 |
| 1991-06-12 | 1941.0 |
| 1991-06-19 | 1873.5 |
| 1991-06-26 | 1868.8 |
| 1991-07-03 | 2044.8 |
| 1991-07-10 | 2063.6 |
| 1991-07-17 | 1893.6 |
| 1991-07-24 | 1805.0 |
| 1991-07-31 | 1939.8 |
| 1991-08-07 | 2030.1 |
| 1991-08-14 | 1956.3 |
| 1991-08-21 | 1793.4 |
| 1991-08-28 | 1733.4 |
| 1991-09-04 | 1949.3 |
| 1991-09-11 | 1913.3 |
| 1991-09-18 | 1802.1 |
| 1991-09-25 | 1885.7 |
| 1991-10-02 | 2080.5 |
| 1991-10-09 | 2062.2 |
| 1991-10-16 | 2148.4 |
| 1991-10-23 | 2057.5 |
| 1991-10-30 | 2188.5 |
| 1991-11-06 | 2161.3 |
| 1991-11-13 | 2278.6 |
| 1991-11-20 | 2250.7 |
| 1991-11-27 | 2117.9 |
| 1991-12-04 | 2295.1 |
| 1991-12-11 | 2315.3 |
| 1991-12-18 | 2255.3 |
| 1991-12-25 | 1997.5 |
| 1992-01-01 | 2083.9 |
| 1992-01-08 | 1988.4 |
| 1992-01-15 | 1896.1 |
| 1992-01-22 | 1975.2 |
| 1992-01-29 | 2054.3 |
| 1992-02-05 | 2143.1 |
| 1992-02-12 | 2094.4 |
| 1992-02-19 | 1960.9 |
| 1992-02-26 | 1917.5 |
| 1992-03-04 | 2032.8 |
| 1992-03-11 | 2186.8 |
| 1992-03-18 | 2095.9 |
| 1992-03-25 | 1944.5 |
| 1992-04-01 | 2107.6 |
| 1992-04-08 | 2249.0 |
| 1992-04-15 | 2175.4 |
| 1992-04-22 | 2247.1 |
| 1992-04-29 | 2086.3 |
| 1992-05-06 | 2141.0 |
| 1992-05-13 | 2153.1 |
| 1992-05-20 | 2018.1 |
| 1992-05-27 | 2041.7 |
| 1992-06-03 | 2140.2 |
| 1992-06-10 | 2161.5 |
| 1992-06-17 | 2198.8 |
| 1992-06-24 | 2130.2 |
| 1992-07-01 | 2305.1 |
| 1992-07-08 | 2221.9 |
| 1992-07-15 | 2257.4 |
| 1992-07-22 | 2189.6 |
| 1992-07-29 | 2232.6 |
| 1992-08-05 | 2235.5 |
| 1992-08-12 | 2219.9 |
| 1992-08-19 | 2248.8 |
| 1992-08-26 | 2386.0 |
| 1992-09-02 | 2403.5 |
| 1992-09-09 | 2348.7 |
| 1992-09-16 | 2302.3 |
| 1992-09-23 | 2293.7 |
| 1992-09-30 | 2398.4 |
| 1992-10-07 | 2467.8 |
| 1992-10-14 | 2523.8 |
| 1992-10-21 | 2501.2 |
| 1992-10-28 | 2596.1 |
| 1992-11-04 | 2686.1 |
| 1992-11-11 | 2639.4 |
| 1992-11-18 | 2607.2 |
| 1992-11-25 | 2627.6 |
| 1992-12-02 | 2641.7 |
| 1992-12-09 | 2639.3 |
| 1992-12-16 | 2483.4 |
| 1992-12-23 | 2484.9 |
| 1992-12-30 | 2489.9 |
| 1993-01-06 | 2210.0 |
| 1993-01-13 | 2105.1 |
| 1993-01-20 | 2093.2 |
| 1993-01-27 | 2112.6 |
| 1993-02-03 | 2193.8 |
| 1993-02-10 | 2228.0 |
| 1993-02-17 | 2290.5 |
| 1993-02-24 | 2202.9 |
| 1993-03-03 | 2413.6 |
| 1993-03-10 | 2294.0 |
| 1993-03-17 | 2276.8 |
| 1993-03-24 | 2276.9 |
| 1993-03-31 | 2369.8 |
| 1993-04-07 | 2437.4 |
| 1993-04-14 | 2522.0 |
| 1993-04-21 | 2426.3 |
| 1993-04-28 | 2427.2 |
| 1993-05-05 | 2477.2 |
| 1993-05-12 | 2542.2 |
| 1993-05-19 | 2584.0 |
| 1993-05-26 | 2727.9 |
| 1993-06-02 | 2653.1 |
| 1993-06-09 | 2643.6 |
| 1993-06-16 | 2681.0 |
| 1993-06-23 | 2724.1 |
| 1993-06-30 | 3204.7 |
| 1993-07-07 | 3111.2 |
| 1993-07-14 | 3005.9 |
| 1993-07-21 | 2928.1 |
| 1993-07-28 | 2831.4 |
| 1993-08-04 | 2959.2 |
| 1993-08-11 | 2875.1 |
| 1993-08-18 | 2868.6 |
| 1993-08-25 | 2852.5 |
| 1993-09-01 | 2874.8 |
| 1993-09-08 | 2752.0 |
| 1993-09-15 | 2759.8 |
| 1993-09-22 | 2753.1 |
| 1993-09-29 | 2790.2 |
| 1993-10-06 | 1613.6 |
| 1993-10-13 | 1649.2 |
| 1993-10-20 | 1596.0 |
| 1993-10-27 | 1625.4 |
| 1993-11-03 | 1637.7 |
| 1993-11-10 | 1724.1 |
| 1993-11-17 | 1834.6 |
| 1993-11-24 | 1817.4 |
| 1993-12-01 | 2179.8 |
| 1993-12-08 | 2394.3 |
| 1993-12-15 | 2326.8 |
| 1993-12-22 | 1698.4 |
| 1993-12-29 | 2210.5 |
| 1994-01-05 | 1772.1 |
| 1994-01-12 | 1723.8 |
| 1994-01-19 | 1646.4 |
| 1994-01-26 | 1519.2 |
| 1994-02-02 | 1477.3 |
| 1994-02-09 | 1355.0 |
| 1994-02-16 | 1272.2 |
| 1994-02-23 | 1180.1 |
| 1994-03-02 | 1126.6 |
| 1994-03-09 | 1029.1 |
| 1994-03-16 | 1042.1 |
| 1994-03-23 | 1059.4 |
| 1994-03-30 | 1085.4 |
| 1994-04-06 | 3204.5 |
| 1994-04-13 | 3347.5 |
| 1994-04-20 | 2951.0 |
| 1994-04-27 | 2961.9 |
| 1994-05-04 | 3050.0 |
| 1994-05-11 | 2978.5 |
| 1994-05-18 | 2899.7 |
| 1994-05-25 | 2755.1 |
| 1994-06-01 | 2762.1 |
| 1994-06-08 | 2837.8 |
| 1994-06-15 | 2736.0 |
| 1994-06-22 | 2690.7 |
| 1994-06-29 | 2654.0 |
| 1994-07-06 | 2930.2 |
| 1994-07-13 | 2903.8 |
| 1994-07-20 | 2824.5 |
| 1994-07-27 | 2739.8 |
| 1994-08-03 | 2936.5 |
| 1994-08-10 | 2917.2 |
| 1994-08-17 | 2910.4 |
| 1994-08-24 | 2902.1 |
| 1994-08-31 | 2857.5 |
| 1994-09-07 | 2844.1 |
| 1994-09-14 | 2738.4 |
| 1994-09-21 | 2672.6 |
| 1994-09-28 | 2646.4 |
| 1994-10-05 | 2736.2 |
| 1994-10-12 | 2806.9 |
| 1994-10-19 | 2891.2 |
| 1994-10-26 | 2959.5 |
| 1994-11-02 | 3086.1 |
| 1994-11-09 | 2977.8 |
| 1994-11-16 | 2987.9 |
| 1994-11-23 | 2927.7 |
| 1994-11-30 | 3035.5 |
| 1994-12-07 | 3131.4 |
| 1994-12-14 | 3080.6 |
| 1994-12-21 | 3049.4 |
| 1994-12-28 | 3101.4 |
| 1995-01-04 | 3389.0 |
| 1995-01-11 | 2997.9 |
| 1995-01-18 | 2963.0 |
| 1995-01-25 | 2863.8 |
| 1995-02-01 | 3849.5 |
| 1995-02-08 | 3751.5 |
| 1995-02-15 | 3757.1 |
| 1995-02-22 | 3819.7 |
| 1995-03-01 | 3809.5 |
| 1995-03-08 | 3899.8 |
| 1995-03-15 | 3993.8 |
| 1995-03-22 | 3994.3 |
| 1995-03-29 | 3849.3 |
| 1995-04-05 | 4031.4 |
| 1995-04-12 | 4290.6 |
| 1995-04-19 | 4070.7 |
| 1995-04-26 | 3938.1 |
| 1995-05-03 | 4107.6 |
| 1995-05-10 | 4149.3 |
| 1995-05-17 | 4141.9 |
| 1995-05-24 | 4133.2 |
| 1995-05-31 | 4405.5 |
| 1995-06-07 | 4237.8 |
| 1995-06-14 | 4236.7 |
| 1995-06-21 | 4193.0 |
| 1995-06-28 | 4206.1 |
| 1995-07-05 | 4361.7 |
| 1995-07-12 | 4012.1 |
| 1995-07-19 | 3936.4 |
| 1995-07-26 | 3954.7 |
| 1995-08-02 | 3999.0 |
| 1995-08-09 | 3973.6 |
| 1995-08-16 | 3941.3 |
| 1995-08-23 | 3831.5 |
| 1995-08-30 | 3914.5 |
| 1995-09-06 | 4025.2 |
| 1995-09-13 | 4118.3 |
| 1995-09-20 | 3997.3 |
| 1995-09-27 | 3869.6 |
| 1995-10-04 | 4343.6 |
| 1995-10-11 | 4435.5 |
| 1995-10-18 | 4266.2 |
| 1995-10-25 | 4131.2 |
| 1995-11-01 | 4437.3 |
| 1995-11-08 | 4291.4 |
| 1995-11-15 | 4353.8 |
| 1995-11-22 | 4296.8 |
| 1995-11-29 | 4227.4 |
| 1995-12-06 | 4413.9 |
| 1995-12-13 | 4349.5 |
| 1995-12-20 | 4553.6 |
| 1995-12-27 | 4533.9 |
| 1996-01-03 | 5345.4 |
| 1996-01-10 | 5058.1 |
| 1996-01-17 | 5185.7 |
| 1996-01-24 | 4907.2 |
| 1996-01-31 | 5057.0 |
| 1996-02-07 | 5247.3 |
| 1996-02-14 | 5260.7 |
| 1996-02-21 | 5358.7 |
| 1996-02-28 | 5268.2 |
| 1996-03-06 | 5171.1 |
| 1996-03-13 | 5174.6 |
| 1996-03-20 | 5168.8 |
| 1996-03-27 | 5135.2 |
| 1996-04-03 | 4974.3 |
| 1996-04-10 | 4873.5 |
| 1996-04-17 | 4845.3 |
| 1996-04-24 | 4851.3 |
| 1996-05-01 | 9717.3 |
| 1996-05-08 | 9791.9 |
| 1996-05-15 | 9584.5 |
| 1996-05-22 | 9376.6 |
| 1996-05-29 | 9795.4 |
| 1996-06-05 | 9871.8 |
| 1996-06-12 | 9777.5 |
| 1996-06-19 | 9806.8 |
| 1996-06-26 | 9790.3 |
| 1996-07-03 | 13982.2 |
| 1996-07-10 | 13733.8 |
| 1996-07-17 | 13475.5 |
| 1996-07-24 | 13333.3 |
| 1996-07-31 | 13974.5 |
| 1996-08-07 | 13805.2 |
| 1996-08-14 | 13827.9 |
| 1996-08-21 | 13378.7 |
| 1996-08-28 | 13470.0 |
| 1996-09-04 | 14688.4 |
| 1996-09-11 | 14175.1 |
| 1996-09-18 | 13690.0 |
| 1996-09-25 | 13823.7 |
| 1996-10-02 | 14317.0 |
| 1996-10-09 | 14214.7 |
| 1996-10-16 | 14482.2 |
| 1996-10-23 | 13951.0 |
| 1996-10-30 | 13941.5 |
| 1996-11-06 | 14540.1 |
| 1996-11-13 | 14891.8 |
| 1996-11-20 | 14046.2 |
| 1996-11-27 | 14840.6 |
| 1996-12-04 | 14803.4 |
| 1996-12-11 | 14471.0 |
| 1996-12-18 | 14414.6 |
| 1996-12-25 | 14441.9 |
| 1997-01-01 | 15418.3 |
| 1997-01-08 | 14543.4 |
| 1997-01-15 | 14723.1 |
| 1997-01-22 | 15009.2 |
| 1997-01-29 | 14612.5 |
| 1997-02-05 | 15200.3 |
| 1997-02-12 | 14907.3 |
| 1997-02-19 | 15416.8 |
| 1997-02-26 | 15542.4 |
| 1997-03-05 | 17373.6 |
| 1997-03-12 | 16961.2 |
| 1997-03-19 | 16763.5 |
| 1997-03-26 | 17041.9 |
| 1997-04-02 | 17831.5 |
| 1997-04-09 | 18149.7 |
| 1997-04-16 | 18082.8 |
| 1997-04-23 | 17814.5 |
| 1997-04-30 | 18450.6 |
| 1997-05-07 | 18119.6 |
| 1997-05-14 | 17958.3 |
| 1997-05-21 | 18690.7 |
| 1997-05-28 | 18920.9 |
| 1997-06-04 | 19962.8 |
| 1997-06-11 | 20154.1 |
| 1997-06-18 | 21352.7 |
| 1997-06-25 | 21117.1 |
| 1997-07-02 | 22637.8 |
| 1997-07-09 | 21873.3 |
| 1997-07-16 | 21762.7 |
| 1997-07-23 | 21738.6 |
| 1997-07-30 | 22395.8 |
| 1997-08-06 | 22945.2 |
| 1997-08-13 | 23106.5 |
| 1997-08-20 | 23081.5 |
| 1997-08-27 | 23181.9 |
| 1997-09-03 | 24968.4 |
| 1997-09-10 | 23895.5 |
| 1997-09-17 | 23591.0 |
| 1997-09-24 | 24051.1 |
| 1997-10-01 | 25211.9 |
| 1997-10-08 | 24881.5 |
| 1997-10-15 | 25222.7 |
| 1997-10-22 | 24003.8 |
| 1997-10-29 | 23666.3 |
| 1997-11-05 | 25004.0 |
| 1997-11-12 | 25152.5 |
| 1997-11-19 | 23733.0 |
| 1997-11-26 | 24633.6 |
| 1997-12-03 | 24259.6 |
| 1997-12-10 | 23920.6 |
| 1997-12-17 | 23518.9 |
| 1997-12-24 | 23813.8 |
| 1997-12-31 | 26517.1 |
| 1998-01-07 | 25586.8 |
| 1998-01-14 | 25508.0 |
| 1998-01-21 | 26229.9 |
| 1998-01-28 | 25399.8 |
| 1998-02-04 | 25984.4 |
| 1998-02-11 | 25686.7 |
| 1998-02-18 | 25976.7 |
| 1998-02-25 | 25485.8 |
| 1998-03-04 | 26385.5 |
| 1998-03-11 | 26387.0 |
| 1998-03-18 | 25823.8 |
| 1998-03-25 | 26185.8 |
| 1998-04-01 | 27641.6 |
| 1998-04-08 | 26961.1 |
| 1998-04-15 | 27521.4 |
| 1998-04-22 | 26960.6 |
| 1998-04-29 | 27509.0 |
| 1998-05-06 | 27908.2 |
| 1998-05-13 | 27786.7 |
| 1998-05-20 | 27729.8 |
| 1998-05-27 | 28246.3 |
| 1998-06-03 | 28115.4 |
| 1998-06-10 | 28141.5 |
| 1998-06-17 | 27925.0 |
| 1998-06-24 | 27864.5 |
| 1998-07-01 | 30489.7 |
| 1998-07-08 | 29870.2 |
| 1998-07-15 | 29261.4 |
| 1998-07-22 | 28477.6 |
| 1998-07-29 | 28725.9 |
| 1998-08-05 | 29480.8 |
| 1998-08-12 | 29544.6 |
| 1998-08-19 | 29205.5 |
| 1998-08-26 | 29392.5 |
| 1998-09-02 | 31113.4 |
| 1998-09-09 | 31568.5 |
| 1998-09-16 | 31064.0 |
| 1998-09-23 | 30698.9 |
| 1998-09-30 | 31927.0 |
| 1998-10-07 | 31323.2 |
| 1998-10-14 | 32445.6 |
| 1998-10-21 | 30971.1 |
| 1998-10-28 | 31411.6 |
| 1998-11-04 | 32311.8 |
| 1998-11-11 | 33370.2 |
| 1998-11-18 | 33295.0 |
| 1998-11-25 | 33741.3 |
| 1998-12-02 | 34897.5 |
| 1998-12-09 | 32906.4 |
| 1998-12-16 | 33366.7 |
| 1998-12-23 | 33779.3 |
| 1998-12-30 | 34017.8 |
| 1999-01-06 | 33977.0 |
| 1999-01-13 | 33331.8 |
| 1999-01-20 | 34032.3 |
| 1999-01-27 | 32844.4 |
| 1999-02-03 | 33646.5 |
| 1999-02-10 | 33525.7 |
| 1999-02-17 | 34251.7 |
| 1999-02-24 | 33718.7 |
| 1999-03-03 | 34551.3 |
| 1999-03-10 | 34232.6 |
| 1999-03-17 | 34162.2 |
| 1999-03-24 | 34730.1 |
| 1999-03-31 | 36098.0 |
| 1999-04-07 | 36181.3 |
| 1999-04-14 | 35905.9 |
| 1999-04-21 | 35312.8 |
| 1999-04-28 | 35624.3 |
| 1999-05-05 | 36310.2 |
| 1999-05-12 | 35930.4 |
| 1999-05-19 | 35196.2 |
| 1999-05-26 | 35032.0 |
| 1999-06-02 | 37088.1 |
| 1999-06-09 | 36007.5 |
| 1999-06-16 | 36369.1 |
| 1999-06-23 | 36467.0 |
| 1999-06-30 | 37520.1 |
| 1999-07-07 | 37467.9 |
| 1999-07-14 | 36440.3 |
| 1999-07-21 | 36065.9 |
| 1999-07-28 | 36407.8 |
| 1999-08-04 | 37707.1 |
| 1999-08-11 | 37718.4 |
| 1999-08-18 | 36353.1 |
| 1999-08-25 | 36358.9 |
| 1999-09-01 | 37518.6 |
| 1999-09-08 | 38075.4 |
| 1999-09-15 | 37495.7 |
| 1999-09-22 | 37091.0 |
| 1999-09-29 | 40087.8 |
| 1999-10-06 | 37655.4 |
| 1999-10-13 | 38781.6 |
| 1999-10-20 | 36267.8 |
| 1999-10-27 | 36912.2 |
| 1999-11-03 | 37352.4 |
| 1999-11-10 | 38113.8 |
| 1999-11-17 | 37624.6 |
| 1999-11-24 | 38227.8 |
| 1999-12-01 | 38060.9 |
| 1999-12-08 | 37671.1 |
| 1999-12-15 | 37124.7 |
| 1999-12-22 | 37481.3 |
| 1999-12-29 | 37523.5 |
| 2000-01-05 | 39231.0 |
| 2000-01-12 | 38150.7 |
| 2000-01-19 | 38924.5 |
| 2000-01-26 | 37274.9 |
| 2000-02-02 | 39253.6 |
| 2000-02-09 | 38713.5 |
| 2000-02-16 | 38612.9 |
| 2000-02-23 | 39506.6 |
| 2000-03-01 | 40012.1 |
| 2000-03-08 | 39919.8 |
| 2000-03-15 | 40285.9 |
| 2000-03-22 | 39833.9 |
| 2000-03-29 | 40729.3 |
| 2000-04-05 | 42463.7 |
| 2000-04-12 | 41747.1 |
| 2000-04-19 | 41304.2 |
| 2000-04-26 | 41850.5 |
| 2000-05-03 | 42551.1 |
| 2000-05-10 | 42349.2 |
| 2000-05-17 | 41507.1 |
| 2000-05-24 | 41831.2 |
| 2000-05-31 | 44811.9 |
| 2000-06-07 | 43259.7 |
| 2000-06-14 | 43150.7 |
| 2000-06-21 | 42654.4 |
| 2000-06-28 | 46005.2 |
| 2000-07-05 | 47298.4 |
| 2000-07-12 | 45273.5 |
| 2000-07-19 | 44616.0 |
| 2000-07-26 | 45039.9 |
| 2000-08-02 | 45918.3 |
| 2000-08-09 | 45290.3 |
| 2000-08-16 | 45468.4 |
| 2000-08-23 | 44729.4 |
| 2000-08-30 | 45004.1 |
| 2000-09-06 | 46985.9 |
| 2000-09-13 | 45239.3 |
| 2000-09-20 | 43717.1 |
| 2000-09-27 | 45085.3 |
| 2000-10-04 | 49195.9 |
| 2000-10-11 | 49730.3 |
| 2000-10-18 | 47537.9 |
| 2000-10-25 | 47022.3 |
| 2000-11-01 | 48283.8 |
| 2000-11-08 | 46431.6 |
| 2000-11-15 | 46097.8 |
| 2000-11-22 | 46748.1 |
| 2000-11-29 | 46126.0 |
| 2000-12-06 | 46573.6 |
| 2000-12-13 | 47324.2 |
| 2000-12-20 | 46938.7 |
| 2000-12-27 | 48112.6 |
| 2001-01-03 | 49823.3 |
| 2001-01-10 | 48409.5 |
| 2001-01-17 | 48691.8 |
| 2001-01-24 | 48402.3 |
| 2001-01-31 | 49646.5 |
| 2001-02-07 | 49095.9 |
| 2001-02-14 | 49434.5 |
| 2001-02-21 | 50774.6 |
| 2001-02-28 | 52271.2 |
| 2001-03-07 | 52948.3 |
| 2001-03-14 | 52428.6 |
| 2001-03-21 | 52836.9 |
| 2001-03-28 | 53803.1 |
| 2001-04-04 | 55334.4 |
| 2001-04-11 | 54052.3 |
| 2001-04-18 | 53362.1 |
| 2001-04-25 | 55335.1 |
| 2001-05-02 | 54011.6 |
| 2001-05-09 | 52693.1 |
| 2001-05-16 | 51835.6 |
| 2001-05-23 | 50894.5 |
| 2001-05-30 | 53813.1 |
| 2001-06-06 | 52737.4 |
| 2001-06-13 | 52592.1 |
| 2001-06-20 | 53076.3 |
| 2001-06-27 | 52194.7 |
| 2001-07-04 | 57260.6 |
| 2001-07-11 | 54115.4 |
| 2001-07-18 | 53456.7 |
| 2001-07-25 | 53913.2 |
| 2001-08-01 | 57203.6 |
| 2001-08-08 | 55898.4 |
| 2001-08-15 | 56481.7 |
| 2001-08-22 | 55972.1 |
| 2001-08-29 | 55673.9 |
| 2001-09-05 | 60495.6 |
| 2001-09-12 | 65360.2 |
| 2001-09-19 | 60063.4 |
| 2001-09-26 | 58828.3 |
| 2001-10-03 | 62363.4 |
| 2001-10-10 | 65154.6 |
| 2001-10-17 | 62502.1 |
| 2001-10-24 | 60855.4 |
| 2001-10-31 | 63186.0 |
| 2001-11-07 | 61300.4 |
| 2001-11-14 | 64527.1 |
| 2001-11-21 | 63133.6 |
| 2001-11-28 | 61795.9 |
| 2001-12-05 | 63954.8 |
| 2001-12-12 | 63463.0 |
| 2001-12-19 | 62381.6 |
| 2001-12-26 | 62487.2 |
| 2002-01-02 | 67540.1 |
| 2002-01-09 | 65353.5 |
| 2002-01-16 | 64825.5 |
| 2002-01-23 | 66167.6 |
| 2002-01-30 | 65311.1 |
| 2002-02-06 | 66562.7 |
| 2002-02-13 | 67347.3 |
| 2002-02-20 | 70691.1 |
| 2002-02-27 | 67192.6 |
| 2002-03-06 | 68279.4 |
| 2002-03-13 | 68185.0 |
| 2002-03-20 | 68252.8 |
| 2002-03-27 | 67903.9 |
| 2002-04-03 | 71442.5 |
| 2002-04-10 | 70290.0 |
| 2002-04-17 | 69119.4 |
| 2002-04-24 | 67500.0 |
| 2002-05-01 | 70945.9 |
| 2002-05-08 | 69360.7 |
| 2002-05-15 | 70046.0 |
| 2002-05-22 | 69110.6 |
| 2002-05-29 | 71032.1 |
| 2002-06-05 | 70109.9 |
| 2002-06-12 | 69205.5 |
| 2002-06-19 | 68236.1 |
| 2002-06-26 | 68799.4 |
| 2002-07-03 | 70585.4 |
| 2002-07-10 | 68875.2 |
| 2002-07-17 | 68914.0 |
| 2002-07-24 | 69502.0 |
| 2002-07-31 | 70090.1 |
| 2002-08-07 | 70260.7 |
| 2002-08-14 | 71625.5 |
| 2002-08-21 | 70219.6 |
| 2002-08-28 | 70332.8 |
| 2002-09-04 | 74514.2 |
| 2002-09-11 | 72851.2 |
| 2002-09-18 | 72187.8 |
| 2002-09-25 | 71448.7 |
| 2002-10-02 | 72362.2 |
| 2002-10-09 | 70621.0 |
| 2002-10-16 | 73515.6 |
| 2002-10-23 | 70710.8 |
| 2002-10-30 | 72227.5 |
| 2002-11-06 | 72767.4 |
| 2002-11-13 | 75511.2 |
| 2002-11-20 | 73077.3 |
| 2002-11-27 | 73415.7 |
| 2002-12-04 | 73780.0 |
| 2002-12-11 | 73416.2 |
| 2002-12-18 | 72841.2 |
| 2002-12-25 | 76791.2 |
| 2003-01-01 | 79525.4 |
| 2003-01-08 | 77948.5 |
| 2003-01-15 | 77349.2 |
| 2003-01-22 | 77373.1 |
| 2003-01-29 | 76267.8 |
| 2003-02-05 | 77401.6 |
| 2003-02-12 | 76846.5 |
| 2003-02-19 | 78495.8 |
| 2003-02-26 | 76461.3 |
| 2003-03-05 | 77880.8 |
| 2003-03-12 | 77875.3 |
| 2003-03-19 | 76818.8 |
| 2003-03-26 | 77505.3 |
| 2003-04-02 | 80415.7 |
| 2003-04-09 | 78211.2 |
| 2003-04-16 | 78854.1 |
| 2003-04-23 | 77212.5 |
| 2003-04-30 | 82506.8 |
| 2003-05-07 | 80278.1 |
| 2003-05-14 | 81080.8 |
| 2003-05-21 | 80479.8 |
| 2003-05-28 | 81033.8 |
| 2003-06-04 | 79893.0 |
| 2003-06-11 | 80822.4 |
| 2003-06-18 | 79280.2 |
| 2003-06-25 | 78111.8 |
| 2003-07-02 | 85413.6 |
| 2003-07-09 | 81974.1 |
| 2003-07-16 | 84444.5 |
| 2003-07-23 | 82907.0 |
| 2003-07-30 | 84073.9 |
| 2003-08-06 | 85595.9 |
| 2003-08-13 | 85852.4 |
| 2003-08-20 | 85290.9 |
| 2003-08-27 | 85133.7 |
| 2003-09-03 | 91511.3 |
| 2003-09-10 | 85861.4 |
| 2003-09-17 | 85821.8 |
| 2003-09-24 | 85414.8 |
| 2003-10-01 | 87838.8 |
| 2003-10-08 | 85890.2 |
| 2003-10-15 | 88821.0 |
| 2003-10-22 | 87495.3 |
| 2003-10-29 | 85439.9 |
| 2003-11-05 | 85955.9 |
| 2003-11-12 | 87962.3 |
| 2003-11-19 | 85708.8 |
| 2003-11-26 | 88129.8 |
| 2003-12-03 | 86360.5 |
| 2003-12-10 | 87128.7 |
| 2003-12-17 | 87776.1 |
| 2003-12-24 | 88727.8 |
| 2003-12-31 | 90108.3 |
| 2004-01-07 | 87740.8 |
| 2004-01-14 | 86928.3 |
| 2004-01-21 | 88299.6 |
| 2004-01-28 | 85807.4 |
| 2004-02-04 | 87825.0 |
| 2004-02-11 | 90324.2 |
| 2004-02-18 | 89067.9 |
| 2004-02-25 | 85964.9 |
| 2004-03-03 | 88692.7 |
| 2004-03-10 | 87359.9 |
| 2004-03-17 | 89293.7 |
| 2004-03-24 | 87560.2 |
| 2004-03-31 | 89526.8 |
| 2004-04-07 | 89635.3 |
| 2004-04-14 | 90061.7 |
| 2004-04-21 | 89803.2 |
| 2004-04-28 | 91106.3 |
| 2004-05-05 | 91817.1 |
| 2004-05-12 | 91800.3 |
| 2004-05-19 | 90881.1 |
| 2004-05-26 | 91109.2 |
#2004-06-02| 94200.4
#2004-06-09| 91723.5
#2004-06-16| 91492.1
#2004-06-23| 88863.9
#2004-06-30| 92156.1
#2004-07-07| 96948.8
#2004-07-14| 93266.8
#2004-07-21| 91093.6
#2004-07-28| 92289.6
#2004-08-04| 94925.3
#2004-08-11| 92998.8
#2004-08-18| 93397.4
#2004-08-25| 92945.7
#2004-09-01| 96727.0
#2004-09-08| 98353.9
#2004-09-15| 97004.7
#2004-09-22| 96402.4
#2004-09-29| 99690.1
#2004-10-06|104122.1
#2004-10-13|107311.2
#2004-10-20|102757.4
#2004-10-27|103306.6
#2004-11-03|105262.4
#2004-11-10|106371.2
#2004-11-17|107049.0
#2004-11-24|109329.1
#2004-12-01|109796.9
#2004-12-08|108868.8
#2004-12-15|108466.6
#2004-12-22|109588.9
#2004-12-29|110634.2
#2005-01-05|113195.5
#2005-01-12|111828.0
#2005-01-19|115499.6
#2005-01-26|110920.0
#2005-02-02|113953.9
#2005-02-09|111770.0
#2005-02-16|111161.0
#2005-02-23|119979.6
#2005-03-02|116762.4
#2005-03-09|116899.7
#2005-03-16|118808.0
#2005-03-23|118537.5
#2005-03-30|120696.2
#2005-04-06|120066.0
#2005-04-13|120035.1
#2005-04-20|119786.2
#2005-04-27|117664.6
#2005-05-04|119342.1
#2005-05-11|120769.1
#2005-05-18|118931.2
#2005-05-25|119082.7
#2005-06-01|126225.4
#2005-06-08|122285.3
#2005-06-15|120204.2
#2005-06-22|119980.6
#2005-06-29|122556.5
#2005-07-06|127980.9
#2005-07-13|124637.1
#2005-07-20|120534.0
#2005-07-27|120228.4
#2005-08-03|123645.3
#2005-08-10|123557.2
#2005-08-17|121542.9
#2005-08-24|121111.8
#2005-08-31|125266.4
#2005-09-07|129108.8
#2005-09-14|124871.5
#2005-09-21|123468.5
#2005-09-28|123344.8
#2005-10-05|124298.3
#2005-10-12|129733.8
#2005-10-19|121485.7
#2005-10-26|121559.8
#2005-11-02|124362.7
#2005-11-09|124605.8
#2005-11-16|124418.8
#2005-11-23|123920.2
#2005-11-30|126269.7
#2005-12-07|126401.6
#2005-12-14|126423.2
#2005-12-21|127088.4
#2005-12-28|128636.6
#2006-01-04|134432.1
#2006-01-11|128610.5
#2006-01-18|129658.3
#2006-01-25|135865.9
#2006-02-01|140872.8
#2006-02-08|139869.1
#2006-02-15|140417.6
#2006-02-22|146922.3
#2006-03-01|145823.5
#2006-03-08|145474.0
#2006-03-15|143274.4
#2006-03-22|142583.6
#2006-03-29|144591.9
#2006-04-05|144389.1
#2006-04-12|146598.0
#2006-04-19|144968.8
#2006-04-26|144754.1
#2006-05-03|147570.1
#2006-05-10|146983.7
#2006-05-17|145856.5
#2006-05-24|144383.5
#2006-05-31|152948.8
#2006-06-07|147097.5
#2006-06-14|151225.7
#2006-06-21|148265.3
#2006-06-28|149761.7
#2006-07-05|154204.4
#2006-07-12|150784.3
#2006-07-19|148827.6
#2006-07-26|148597.6
#2006-08-02|152718.1
#2006-08-09|149166.6
#2006-08-16|148557.9
#2006-08-23|151121.5
#2006-08-30|150454.8
#2006-09-06|154372.7
#2006-09-13|151892.4
#2006-09-20|151200.1
#2006-09-27|150483.4
#2006-10-04|154346.2
#2006-10-11|160741.5
#2006-10-18|155456.4
#2006-10-25|152797.9
#2006-11-01|157043.0
#2006-11-08|153976.5
#2006-11-15|155637.5
#2006-11-22|155383.0
#2006-11-29|159480.6
#2006-12-06|156907.7
#2006-12-13|155783.3
#2006-12-20|156693.5
#2006-12-27|158116.8
#2007-01-03|160014.4
#2007-01-10|154032.1
#2007-01-17|158170.8
#2007-01-24|151918.7
#2007-01-31|155935.5
#2007-02-07|154951.6
#2007-02-14|154862.3
#2007-02-21|157259.8
#2007-02-28|157520.4
#2007-03-07|152482.7
#2007-03-14|152927.4
#2007-03-21|148388.7
#2007-03-28|149108.7
#2007-04-04|155642.0
#2007-04-11|156814.9
#2007-04-18|156941.3
#2007-04-25|156438.6
#2007-05-02|156932.4
#2007-05-09|157680.2
#2007-05-16|157540.1
#2007-05-23|156128.6
#2007-05-30|162023.5
#2007-06-06|159152.2
#2007-06-13|159780.3
#2007-06-20|157621.4
#2007-06-27|157845.4
#2007-07-04|165798.0
#2007-07-11|161985.1
#2007-07-18|159456.7
#2007-07-25|161409.0
#2007-08-01|166124.9
#2007-08-08|165178.6
#2007-08-15|169172.9
#2007-08-22|167323.0
#2007-08-29|166709.8
#2007-09-05|176387.5
#2007-09-12|179857.6
#2007-09-19|171265.5
#2007-09-26|177304.8
#2007-10-03|180716.8
#2007-10-10|186178.4
#2007-10-17|179872.2
#2007-10-24|180083.0
#2007-10-31|182334.0
#2007-11-07|182945.0
#2007-11-14|187584.2
#2007-11-21|183041.5
#2007-11-28|179179.1
#2007-12-05|180200.0
#2007-12-12|181406.9
#2007-12-19|179968.1
#2007-12-26|182035.4
#2008-01-02|190891.4
#2008-01-09|184779.6
#2008-01-16|186891.8
#2008-01-23|188641.5
#2008-01-30|187465.3
#2008-02-06|188293.5
#2008-02-13|188624.6
#2008-02-20|189300.0
#2008-02-27|188341.0
#2008-03-05|189792.8
#2008-03-12|191448.6
#2008-03-19|189416.6
#2008-03-26|188680.7
#2008-04-02|198938.9
#2008-04-09|197825.0
#2008-04-16|196749.1
#2008-04-23|194653.8
#2008-04-30|196867.1
#2008-05-07|195960.9
#2008-05-14|195546.5
#2008-05-21|193975.6
#2008-05-28|197517.0
#2008-06-04|200147.3
#2008-06-11|198027.0
#2008-06-18|198002.9
#2008-06-25|199287.1
#2008-07-02|198426.8
#2008-07-09|197073.4
#2008-07-16|195710.4
#2008-07-23|193712.5
#2008-07-30|195791.6
#2008-08-06|195642.8
#2008-08-13|196238.4
#2008-08-20|194283.6
#2008-08-27|195467.7
#2008-09-03|203111.2
#2008-09-10|198388.6
#2008-09-17|196367.3
#2008-09-24|196735.6
#2008-10-01|210626.7
#2008-10-08|210013.2
#2008-10-15|218031.7
#2008-10-22|206097.6
#2008-10-29|207497.1
#2008-11-05|219124.8
#2008-11-12|228813.9
#2008-11-19|227819.4
#2008-11-26|241420.0
#2008-12-03|237061.9
#2008-12-10|243836.0
#2008-12-17|244739.8
#2008-12-24|242740.8
#2008-12-31|237774.3
#2009-01-07|234393.8
#2009-01-14|232291.4
#2009-01-21|230112.7
#2009-01-28|227071.4
#2009-02-04|231735.0
#2009-02-11|232049.3
#2009-02-18|233653.5
#2009-02-25|233719.4
#2009-03-04|235725.0
#2009-03-11|237854.5
#2009-03-18|234144.8
#2009-03-25|233400.9
#2009-04-01|234666.3
#2009-04-08|232977.1
#2009-04-15|235802.7
#2009-04-22|229693.8
#2009-04-29|228471.0
#2009-05-06|231366.5
#2009-05-13|235598.8
#2009-05-20|231588.8
#2009-05-27|237410.2
#2009-06-03|241717.7
#2009-06-10|240873.7
#2009-06-17|236364.7
#2009-06-24|237011.6
#2009-07-01|234239.9
#2009-07-08|237036.5
#2009-07-15|232491.4
#2009-07-22|232127.4
#2009-07-29|232559.2
#2009-08-05|234548.5
#2009-08-12|233883.4
#2009-08-19|230430.9
#2009-08-26|232350.4
#2009-09-02|234806.5
#2009-09-09|237203.9
#2009-09-16|235749.5
#2009-09-23|233203.5
#2009-09-30|238014.0
#2009-10-07|236753.0
#2009-10-14|236738.8
#2009-10-21|232197.6
#2009-10-28|231184.2
#2009-11-04|234160.7
#2009-11-11|232826.8
#2009-11-18|236578.7
#2009-11-25|235243.4
#2009-12-02|235002.8
#2009-12-09|242083.6
#2009-12-16|239104.6
#2009-12-23|239108.5
#2009-12-30|253019.7
#2010-01-06|196480.7
#2010-01-13|197701.3
#2010-01-20|195878.6
#2010-01-27|190807.9
#2010-02-03|194070.3
#2010-02-10|197953.4
#2010-02-17|194770.4
#2010-02-24|194967.0
#2010-03-03|195183.4
#2010-03-10|196277.3
#2010-03-17|191548.3
#2010-03-24|189950.1
#2010-03-31|189538.5
#2010-04-07|188376.4
#2010-04-14|190206.4
#2010-04-21|189362.5
#2010-04-28|190351.5
#2010-05-05|185460.6
#2010-05-12|186554.1
#2010-05-19|186681.5
#2010-05-26|187666.0
#2010-06-02|187493.2
#2010-06-09|187960.0
#2010-06-16|187620.6
#2010-06-23|187276.3
#2010-06-30|189704.6
#2010-07-07|188727.9
#2010-07-14|189540.6
#2010-07-21|188169.4
#2010-07-28|188191.4
#2010-08-04|187848.5
#2010-08-11|189500.0
#2010-08-18|188329.9
#2010-08-25|187436.6
#2010-09-01|189247.9
#2010-09-08|189733.4
#2010-09-15|190749.3
#2010-09-22|187623.9
#2010-09-29|187892.5
#2010-10-06|189069.3
#2010-10-13|190019.3
#2010-10-20|188842.6
#2010-10-27|189438.0
#2010-11-03|189112.7
#2010-11-10|189805.4
#2010-11-17|188374.6
#2010-11-24|190398.7
#2010-12-01|190099.2
#2010-12-08|188802.1
#2010-12-15|193154.0
#2010-12-22|189638.9
#2010-12-29|191323.7
#2011-01-05|189618.5
#2011-01-12|191280.7
#2011-01-19|189509.9
#2011-01-26|188901.2
#2011-02-02|190125.8
#2011-02-09|191491.9
#2011-02-16|190156.4
#2011-02-23|191789.6
#2011-03-02|190196.5
#2011-03-09|190336.5
#2011-03-16|191932.4
#2011-03-23|192185.9
#2011-03-30|192549.5
#2011-04-06|196248.3
#2011-04-13|197938.1
#2011-04-20|197109.5
#2011-04-27|196792.6
#2011-05-04|196384.9
#2011-05-11|197132.7
#2011-05-18|194954.9
#2011-05-25|194107.0
#2011-06-01|194378.1
#2011-06-08|193680.9
#2011-06-15|192899.8
#2011-06-22|192534.3
#2011-06-29|193815.4
#2011-07-06|190489.8
#2011-07-13|191523.6
#2011-07-20|190648.9
#2011-07-27|190236.9
#2011-08-03|192859.7
#2011-08-10|193368.2
#2011-08-17|193359.7
#2011-08-24|192132.9
#2011-08-31|193722.4
#2011-09-07|193449.2
#2011-09-14|195327.5
#2011-09-21|193170.3
#2011-09-28|195422.6
#2011-10-05|194670.0
#2011-10-12|196480.0
#2011-10-19|193967.9
#2011-10-26|194208.2
#2011-11-02|195606.6
#2011-11-09|195760.5
#2011-11-16|193723.2
#2011-11-23|194392.7
#2011-11-30|194012.2
#2011-12-07|192676.3
#2011-12-14|195049.0
#2011-12-21|193020.4
#2011-12-28|195296.4
#2012-01-04|192797.6
#2012-01-11|192290.3
#2012-01-18|192826.3
#2012-01-25|195667.9
#2012-02-01|195595.0
#2012-02-08|195215.3
#2012-02-15|195853.9
#2012-02-22|196219.5
#2012-02-29|196141.2
#2012-03-07|197952.4
#2012-03-14|199189.5
#2012-03-21|196046.9
#2012-03-28|193921.8
#2012-04-04|204891.5
#2012-04-11|208076.2
#2012-04-18|205991.8
#2012-04-25|204470.0
#2012-05-02|203604.5
#2012-05-09|204870.6
#2012-05-16|203375.1
#2012-05-23|203418.5
#2012-05-30|203465.0
#2012-06-06|203975.6
#2012-06-13|207732.9
#2012-06-20|206047.6
#2012-06-27|206740.3
#2012-07-04|206804.6
#2012-07-11|207821.3
#2012-07-18|206115.0
#2012-07-25|204687.7
#2012-08-01|205284.4
#2012-08-08|205149.5
#2012-08-15|205347.9
#2012-08-22|204826.4
#2012-08-29|205423.8
#2012-09-05|204618.5
#2012-09-12|206770.6
#2012-09-19|205715.5
#2012-09-26|203996.0
#2012-10-03|204130.1
#2012-10-10|208052.8
#2012-10-17|205033.2
#2012-10-24|206487.6
#2012-10-31|206551.2
#2012-11-07|206251.9
#2012-11-14|207577.6
#2012-11-21|204330.1
#2012-11-28|203361.0
#2012-12-05|203744.4
#2012-12-12|205097.0
#2012-12-19|203982.0
#2012-12-26|205347.8
#2013-01-02|203609.3
#2013-01-09|203793.3
#2013-01-16|203719.5
#2013-01-23|205460.3
#2013-01-30|204527.0
#2013-02-06|203461.8
#2013-02-13|207618.1
#2013-02-20|205723.6
#2013-02-27|202547.9
#2013-03-06|203532.4
#2013-03-13|204954.1
#2013-03-20|203488.2
#2013-03-27|204939.4
#2013-04-03|201449.9
#2013-04-10|202251.4
#2013-04-17|201583.9
#2013-04-24|202614.2
#2013-05-01|203328.7
#2013-05-08|202029.7
#2013-05-15|202449.4
#2013-05-22|202761.6
#2013-05-29|204256.6
#2013-06-05|203040.9
#2013-06-12|205516.3
#2013-06-19|201341.1
#2013-06-26|202226.7
#2013-07-03|203281.3
#2013-07-10|202337.0
#2013-07-17|202930.6
#2013-07-24|204133.5
#2013-07-31|205216.5
#2013-08-07|203613.8
#2013-08-14|204373.5
#2013-08-21|205038.4
#2013-08-28|205130.1
#2013-09-04|202417.0
#2013-09-11|203742.2
#2013-09-18|203247.0
#2013-09-25|202514.1
#2013-10-02|203450.3
#2013-10-09|204050.2
#2013-10-16|202887.0
#2013-10-23|202132.7
#2013-10-30|202941.3
#2013-11-06|203169.8
#2013-11-13|203521.4
#2013-11-20|202275.7
#2013-11-27|203937.9
#2013-12-04|202524.1
#2013-12-11|204055.6
#2013-12-18|204008.2
#2013-12-25|204309.3
#2014-01-01|205064.3
#2014-01-08|205137.7
#2014-01-15|205612.3
#2014-01-22|205439.6
#2014-01-29|206464.4
#2014-02-05|205862.9
#2014-02-12|208384.1
#2014-02-19|204416.3
#2014-02-26|204611.2
#2014-03-05|206261.4
#2014-03-12|206558.7
#2014-03-19|205962.5
#2014-03-26|204937.1
#2014-04-02|205098.1
#2014-04-09|205815.3
#2014-04-16|206783.2
#2014-04-23|206279.0
#2014-04-30|207310.5
#2014-05-07|207955.0
#2014-05-14|207466.0
#2014-05-21|206263.7
#2014-05-28|207656.1
#2014-06-04|206774.0
#2014-06-11|207085.2
#2014-06-18|206375.5
#2014-06-25|207743.4
#2014-07-02|208581.0
#2014-07-09|210214.9
#2014-07-16|209020.4
#2014-07-23|211401.5
#2014-07-30|211799.5
#2014-08-06|211048.7
#2014-08-13|212126.9
#2014-08-20|212587.8
#2014-08-27|213205.9
#2014-09-03|211294.1
#2014-09-10|211272.6
#2014-09-17|211790.3
#2014-09-24|213565.5
#2014-10-01|211012.9
#2014-10-08|210257.9
#2014-10-15|210545.6
#2014-10-22|210660.9
#2014-10-29|210257.9
#2014-11-05|209984.3
#2014-11-12|211259.1
#2014-11-19|210031.3
#2014-11-26|210526.0
#2014-12-03|212052.6
#2014-12-10|211993.0
#2014-12-17|212624.1
#2014-12-24|213585.4
#2014-12-31|215843.4
#2015-01-07|214959.8
#2015-01-14|216521.6
#2015-01-21|215749.3
#2015-01-28|214302.8
#2015-02-04|216427.5
#2015-02-11|215525.1
#2015-02-18|214674.4
#2015-02-25|218103.3
#2015-03-04|217371.5
#2015-03-11|220320.7
#2015-03-18|219048.3
#2015-03-25|219009.0
#2015-04-01|219256.9
#2015-04-08|220193.2
#2015-04-15|219253.7
#2015-04-22|219910.8
#2015-04-29|221944.8
#2015-05-06|218567.6
#2015-05-13|220526.9
#2015-05-20|218882.3
#2015-05-27|220308.9
#2015-06-03|220106.7
#2015-06-10|220409.6
#2015-06-17|226668.5
#2015-06-24|221941.2
#2015-07-01|222186.8
#2015-07-08|222053.0
#2015-07-15|222084.4
#2015-07-22|223690.4
#2015-07-29|224335.9
#2015-08-05|226268.9
#2015-08-12|225096.6
#2015-08-19|224431.9
#2015-08-26|226013.5
#2015-09-02|222899.2
#2015-09-09|224295.2
#2015-09-16|223408.0
#2015-09-23|223571.8
#2015-09-30|225037.3
#2015-10-07|222431.3
#2015-10-14|223771.8
#2015-10-21|224129.0
#2015-10-28|223237.2
#2015-11-04|221774.0
#2015-11-11|223609.2
#2015-11-18|223221.6
#2015-11-25|223340.4
#2015-12-02|222595.5
#2015-12-09|223895.3
#2015-12-16|223877.3
#2015-12-23|225382.8
#2015-12-30|226051.1
#2016-01-06|224859.3
#2016-01-13|227437.3
#2016-01-20|227584.0
#2016-01-27|228885.7
#2016-02-03|226992.3
#2016-02-10|227680.0
#2016-02-17|228161.5
#2016-02-24|226892.3
#2016-03-02|225361.4
#2016-03-09|226697.0
#2016-03-16|226354.2
#2016-03-23|225299.6
#2016-03-30|226791.4
#2016-04-06|226817.2
#2016-04-13|228940.7
#2016-04-20|228921.8
#2016-04-27|227203.8
#2016-05-04|227340.7
#2016-05-11|228867.7
#2016-05-18|228370.9
#2016-05-25|226945.8
#2016-06-01|230810.2
#2016-06-08|229018.1
#2016-06-15|229359.7
#2016-06-22|230362.0
#2016-06-29|231070.5
#2016-07-06|231319.7
#2016-07-13|232544.1
#2016-07-20|230834.1
#2016-07-27|232025.8
#2016-08-03|228922.6
#2016-08-10|231426.4
#2016-08-17|233681.0
#2016-08-24|232510.7
#2016-08-31|228452.1
#2016-09-07|230948.7
#2016-09-14|235100.4
#2016-09-21|233034.5
#2016-09-28|231991.6
#2016-10-05|233720.8
#2016-10-12|233994.5
#2016-10-19|233340.7
#2016-10-26|230717.2
#2016-11-02|230867.1
#2016-11-09|232274.0
#2016-11-16|231313.8
#2016-11-23|230665.6
#2016-11-30|233919.5
#2016-12-07|230938.9
#2016-12-14|233925.2
#2016-12-21|233521.3
#2016-12-28|233820.4
#2017-01-04|234404.1
#2017-01-11|235424.0
#2017-01-18|236262.5
#2017-01-25|234649.2
#2017-02-01|233333.4
#2017-02-08|232769.8
#2017-02-15|233638.2
#2017-02-22|232132.1
#2017-03-01|230725.2
#2017-03-08|230178.6
#2017-03-15|232767.4
#2017-03-22|231475.0
#2017-03-29|232459.4
#2017-04-05|235212.8
#2017-04-12|235351.4
#2017-04-19|237036.5
#2017-04-26|235468.3
#2017-05-03|234966.9
#2017-05-10|236797.0
#2017-05-17|236939.7
#2017-05-24|239002.1
#2017-05-31|239951.0
#2017-06-07|239451.2
#2017-06-14|240169.5
#2017-06-21|237456.5
#2017-06-28|238068.5
#2017-07-05|237972.5
#2017-07-12|239742.2
#2017-07-19|240682.3
#2017-07-26|238220.0
#2017-08-02|239048.0
#2017-08-09|241559.5
#2017-08-16|242226.2
#2017-08-23|241657.8
#2017-08-30|243576.7
#2017-09-06|243991.9
#2017-09-13|244791.7
#2017-09-20|243913.7
#2017-09-27|247235.4
#2017-10-04|246319.4
#2017-10-11|249061.4
#2017-10-18|248773.6
#2017-10-25|247152.5
#2017-11-01|248774.4
#2017-11-08|250174.3
#2017-11-15|251229.4
#2017-11-22|251332.0
#2017-11-29|251960.9
#2017-12-06|252507.4
#2017-12-13|254952.8
#2017-12-20|251252.0
#2017-12-27|252254.7
#2018-01-03|250990.5
#2018-01-10|253560.2
#2018-01-17|252214.4
#2018-01-24|252229.7
#2018-01-31|255605.9
#2018-02-07|257151.3
#2018-02-14|255775.9
#2018-02-21|253399.1
#2018-02-28|256132.1
#2018-03-07|253333.7
#2018-03-14|255466.6
#2018-03-21|258915.9
#2018-03-28|254008.1
#2018-04-04|254659.6
#2018-04-11|255594.2
#2018-04-18|260237.4
#2018-04-25|256259.0
#2018-05-02|259338.3
#2018-05-09|259927.2
#2018-05-16|260348.9
#2018-05-23|260050.8
#2018-05-30|261993.5
#2018-06-06|261472.5
#2018-06-13|263500.0
#2018-06-20|262485.5
#2018-06-27|265461.4
#2018-07-04|264350.7
#2018-07-11|266640.8
#2018-07-18|267269.7
#2018-07-25|264243.1
#2018-08-01|262657.0
#2018-08-08|261750.5
#2018-08-15|265777.0
#2018-08-22|265649.6
#2018-08-29|266570.4
#2018-09-05|264793.7
#2018-09-12|267330.6
#2018-09-19|268422.3
#2018-09-26|266413.8
#2018-10-03|267571.9
#2018-10-10|269917.8
#2018-10-17|271243.8
#2018-10-24|270182.1
#2018-10-31|273220.3
#2018-11-07|271004.9
#2018-11-14|272145.8
#2018-11-21|269238.2
#2018-11-28|270303.1
#2018-12-05|269939.2
#2018-12-12|272083.3
#2018-12-19|271671.1
#2018-12-26|271396.5
#2019-01-02|273751.5
#2019-01-09|274552.3
#2019-01-16|273848.5
#2019-01-23|272778.1
#2019-01-30|275432.9
#2019-02-06|274088.0
#2019-02-13|275970.5
#2019-02-20|278129.2
#2019-02-27|275576.2
#2019-03-06|274335.6
#2019-03-13|274795.0
#2019-03-20|275078.5
#2019-03-27|276087.8
#2019-04-03|284057.4
#2019-04-10|287418.3
#2019-04-17|285243.7
#2019-04-24|285514.0
#2019-05-01|286820.6
#2019-05-08|288900.0
#2019-05-15|289977.6
#2019-05-22|288801.6
#2019-05-29|290592.2
#2019-06-05|290606.4
#2019-06-12|293674.7
#2019-06-19|294254.5
#2019-06-26|291839.8
#2019-07-03|293432.0
#2019-07-10|297028.3
#2019-07-17|297020.7
#2019-07-24|293473.9
#2019-07-31|299350.2
#2019-08-07|298445.7
#2019-08-14|299835.4
#2019-08-21|297710.2
#2019-08-28|297610.6
#2019-09-04|301292.2
#2019-09-11|303855.9
#2019-09-18|305847.3
#2019-09-25|301866.2
#2019-10-02|299999.4
#2019-10-09|305292.5
#2019-10-16|307810.2
#2019-10-23|302211.7
#2019-10-30|306366.0
#2019-11-06|306794.0
#2019-11-13|310159.4
#2019-11-20|307513.0
#2019-11-27|313468.0
#2019-12-04|309476.5
#2019-12-11|314666.6
#2019-12-18|313727.1
#2019-12-25|310262.6
#2020-01-01|310984.6
#2020-01-08|312228.7
#2020-01-15|313082.4
#2020-01-22|309727.8
#2020-01-29|311505.0
#2020-02-05|313186.2
#2020-02-12|319867.3
#2020-02-19|319709.9
#2020-02-26|315004.2
#2020-03-04|318698.0
#2020-03-11|327694.6
#2020-03-18|326908.1
#2020-03-25|320807.7
#2020-04-01|325706.4
#2020-04-08|330397.1
#2020-04-15|332142.6
#2020-04-22|329833.9
#2020-04-29|331771.7
#2020-05-06|336043.1
#2020-05-13|338798.8
#2020-05-20|332076.2
#2020-05-27|328653.2
#2020-06-03|331638.8
#2020-06-10|335658.4
#2020-06-17|336905.2
#2020-06-24|329654.1
#2020-07-01|325831.7
#2020-07-08|329199.7
#2020-07-15|332387.5
#2020-07-22|326542.4
#2020-07-29|328540.5
#2020-08-05|329667.5
#2020-08-12|335620.7
#2020-08-19|337999.1
#2020-08-26|327278.0
#2020-09-02|328476.2
#2020-09-09|334865.4
#2020-09-16|335961.5
#2020-09-23|329467.5
#2020-09-30|332579.6
#2020-10-07|334105.2
#2020-10-14|338080.2
#2020-10-21|331141.7
#2020-10-28|326569.0
#2020-11-04|322751.9
#2020-11-11|328845.2
#2020-11-18|334852.4
#2020-11-25|325334.7
#2020-12-02|321509.1
#2020-12-09|326707.5
#2020-12-16|328821.6
#2020-12-23|327824.5
#2020-12-30|328836.8
#2021-01-06|325712.4
#2021-01-13|325564.9
#2021-01-20|329134.2
#2021-01-27|330354.5
#2021-02-03|323571.8
#2021-02-10|328135.1
#2021-02-17|330148.7
#2021-02-24|329033.0
#2021-03-03|323210.8
#2021-03-10|328463.5
#2021-03-17|331025.2
#2021-03-24|326419.9
#2021-03-31|327402.8
#2021-04-07|326221.1
#2021-04-14|330737.0
#2021-04-21|327852.3
#2021-04-28|327238.2
#2021-05-05|325129.2
#2021-05-12|331612.7
#2021-05-19|331957.6
#2021-05-26|326823.5
#2021-06-02|326400.3
#2021-06-09|329502.8
#2021-06-16|326861.3
#2021-06-23|333222.0
#2021-06-30|334307.0
#2021-07-07|330572.6
#2021-07-14|333908.2
#2021-07-21|331234.4
#2021-07-28|330338.0
#2021-08-04|329360.6
#2021-08-11|332377.3
#2021-08-18|337532.9
#2021-08-25|330975.1
#2021-09-01|333277.9
#2021-09-08|334344.0
#2021-09-15|337916.6
#2021-09-22|335600.2
#2021-09-29|335123.5
#2021-10-06|332915.7
#2021-10-13|336256.4
#2021-10-20|336420.8
#2021-10-27|333219.3
#2021-11-03|333159.7
#2021-11-10|338452.6
#2021-11-17|340765.8
#2021-11-24|336982.8
#2021-12-01|337111.7
#2021-12-08|336361.4
#2021-12-15|339388.8
#2021-12-22|338234.3
#2021-12-29|336433.2
#2022-01-05|338503.7
#2022-01-12|343865.6
#2022-01-19|344615.1
#2022-01-26|341602.7
#2022-02-02|343266.8
#2022-02-09|342353.8
#2022-02-16|347277.0
#2022-02-23|345387.0
#2022-03-02|346848.4
#2022-03-09|348683.2
#2022-03-16|345329.5
#2022-03-23|349632.7
#2022-03-30|351570.5
#2022-04-06|357767.7
#2022-04-13|361588.2
#2022-04-20|365358.9
#2022-04-27|363738.1
#2022-05-04|371287.4
#2022-05-11|375029.1
#2022-05-18|375461.3
#2022-05-25|371236.3
#2022-06-01|375485.1
#2022-06-08|375583.7
#2022-06-15|376171.8
#2022-06-22|377619.2
#2022-06-29|379541.9
#2022-07-06|379976.8
#2022-07-13|380391.5
#2022-07-20|377794.3
#2022-07-27|374784.3
#2022-08-03|378546.2
#2022-08-10|373987.6
#2022-08-17|376112.8
#2022-08-24|378251.3
#2022-08-31|384274.9
#2022-09-07|383317.0
#2022-09-14|383913.9
#2022-09-21|387613.3
#2022-09-28|390280.0
#2022-10-05|395959.7
#2022-10-12|396083.4
#2022-10-19|398859.2
#2022-10-26|399608.2
#2022-11-02|404179.0
#2022-11-09|401056.6
#2022-11-16|400942.0
#2022-11-23|401875.1
#2022-11-30|403284.7
#2022-12-07|404850.2
#2022-12-14|404325.6
#2022-12-21|415275.9
#2022-12-28|414847.2
#2023-01-04|413230.3
#2023-01-11|413230.3
#2023-01-18|413586.5
#2023-01-25|410695.6
#2023-02-01|414897.0
#2023-02-08|410565.7
#2023-02-15|413238.7
#2023-02-22|413297.3
#2023-03-01|412714.5
#2023-03-08|416147.8
#2023-03-15|419003.5
#2023-03-22|417729.0
#2023-03-29|417079.8
#2023-04-05|411579.5
#2023-04-12|415682.8
#2023-04-19|415166.1
#2023-04-26|414455.0
#2023-05-03|418484.4
#2023-05-10|415174.5
#2023-05-17|417360.0
#2023-05-24|420158.0
#2023-05-31|424311.5
#2023-06-07|420367.4
#2023-06-14|421684.4
#2023-06-21|422237.7
#2023-06-28|425044.5
#2023-07-05|431083.1
#2023-07-12|426072.1
#2023-07-19|427153.9
#2023-07-26|426478.1
#2023-08-02|430837.4
#2023-08-09|428494.8
#2023-08-16|429497.6
#2023-08-23|429733.7
#2023-08-30|431904.4
#2023-09-06|432462.6
#2023-09-13|432675.1
#2023-09-20|434023.7
#2023-09-27|436842.5
#2023-10-04|437237.4
#2023-10-11|436321.5
#2023-10-18|438249.1
#2023-10-25|435875.8
#2023-11-01|437753.1
#2023-11-08|439757.8
#2023-11-15|438690.8
#2023-11-22|440118.5
#2023-11-29|440948.4
#2023-12-06|434689.2
#2023-12-13|435575.5
#2023-12-20|434549.9
#2023-12-27|437731.4
#2024-01-03|423653.8
#2024-01-10|425293.0
#2024-01-17|425705.0
#2024-01-24|427272.0
#2024-01-31|431664.8
#2024-02-07|427171.2
#2024-02-14|429853.8
#2024-02-21|428346.0
#2024-02-28|430243.0
#2024-03-06|426343.3
#2024-03-13|431525.5
#2024-03-20|430417.9
#2024-03-27|430541.4
#2024-04-03|427855.9
#2024-04-10|429355.8
#2024-04-17|432999.7
#2024-04-24|432103.5
#2024-05-01|438619.6
#2024-05-08|437067.4
#2024-05-15|439252.0
#2024-05-22|438213.0
#2024-05-29|439510.2
#2024-06-05|435501.9
#2024-06-12|432667.2
#2024-06-19|439224.7
#2024-06-26|437288.2
#2024-07-03|434589.9
#2024-07-10|435295.4
#2024-07-17|436455.3
#2024-07-24|435762.7
#2024-07-31|437126.2
#2024-08-07|432018.1
#2024-08-14|433768.9
#2024-08-21|432770.0
#2024-08-28|433485.3
#2024-09-04|430806.8
#2024-09-11|429478.9
#2024-09-18|431964.8
#2024-09-25|430798.9
#2024-10-02|426208.6
#2024-10-09|427802.2
#2024-10-16|428263.6
#2024-10-23|427589.8
#2024-10-30|433892.4
#2024-11-06|429652.8
#2024-11-13|434533.6
#2024-11-20|432347.1
#2024-11-27|434476.3
#2024-12-04|429393.9
#2024-12-11|430208.1
#2024-12-18|433587.1
#2024-12-25|435044.4
#2025-01-01|433544.6
#2025-01-08|435286.5
#2025-01-15|434044.5
#2025-01-22|433712.6
#2025-01-29|438206.1
#2025-02-05|434903.1
#2025-02-12|434193.7
#2025-02-19|435603.6
#2025-02-26|433555.5
#2025-03-05|427785.4
#2025-03-12|428261.7
#2025-03-19|427410.0
#2025-03-26|426646.2
#2025-04-02|427659.0
#2025-04-09|432252.3
#2025-04-16|432767.0
#2025-04-23|435835.8
#2025-04-30|437023.4
#2025-05-07|432937.9
#2025-05-14|435496.9
#2025-05-21|435666.9
#2025-05-28|434324.5
#2025-06-04|436946.4
#2025-06-11|438178.0
#2025-06-18|440424.6
#2025-06-25|439368.7
#2025-07-02|435458.3
#2025-07-09|435122.9
#2025-07-16|436068.1
#2025-07-23|437246.8
#2025-07-30|439391.6
#2025-08-06|435173.8
#2025-08-13|436956.3
#2025-08-20|436040.1
#2025-08-27|435714.8
#2025-09-03|434997.2
#2025-09-10|436214.8
#2025-09-17|438903.6
#2025-09-24|439814.8
#2025-10-01|438197.9
#2025-10-08|437371.5
#2025-10-15|442574.4
#2025-10-22|442279.0
#2025-10-29|441975.0
#2025-11-05|440657.0
#2025-11-12|442495.0
#2025-11-19|446101.0
#2025-11-26|444771.0
#2025-12-03|443200.0
#2025-12-10|442243.0