Table Data - Borrowings, Domestically Chartered Commercial Banks
| Title | Borrowings, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | H8B3094NDMA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-15 |
| Last Updated | 2026-07-24 3:32 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 2232.5000000000 |
| 1973-01-10 | 1980.3000000000 |
| 1973-01-17 | 2155.5000000000 |
| 1973-01-24 | 2375.2000000000 |
| 1973-01-31 | 2333.2000000000 |
| 1973-02-07 | 2316.2000000000 |
| 1973-02-14 | 2245.1000000000 |
| 1973-02-21 | 2329.5000000000 |
| 1973-02-28 | 2420.7000000000 |
| 1973-03-07 | 2462.5000000000 |
| 1973-03-14 | 2419.5000000000 |
| 1973-03-21 | 2566.4000000000 |
| 1973-03-28 | 2620.3000000000 |
| 1973-04-04 | 2447.5000000000 |
| 1973-04-11 | 2465.9000000000 |
| 1973-04-18 | 2571.8000000000 |
| 1973-04-25 | 2644.5000000000 |
| 1973-05-02 | 2814.3000000000 |
| 1973-05-09 | 2802.7000000000 |
| 1973-05-16 | 2623.3000000000 |
| 1973-05-23 | 2859.2000000000 |
| 1973-05-30 | 2904.6000000000 |
| 1973-06-06 | 2645.7000000000 |
| 1973-06-13 | 2738.0000000000 |
| 1973-06-20 | 2749.4000000000 |
| 1973-06-27 | 2978.9000000000 |
| 1973-07-04 | 3116.9000000000 |
| 1973-07-11 | 2980.7000000000 |
| 1973-07-18 | 3249.2000000000 |
| 1973-07-25 | 3643.0000000000 |
| 1973-08-01 | 3606.2000000000 |
| 1973-08-08 | 3382.9000000000 |
| 1973-08-15 | 3280.0000000000 |
| 1973-08-22 | 3534.2000000000 |
| 1973-08-29 | 3679.1000000000 |
| 1973-09-05 | 3821.2000000000 |
| 1973-09-12 | 3114.2000000000 |
| 1973-09-19 | 3175.9000000000 |
| 1973-09-26 | 3528.2000000000 |
| 1973-10-03 | 3428.7000000000 |
| 1973-10-10 | 3132.3000000000 |
| 1973-10-17 | 3120.1000000000 |
| 1973-10-24 | 3272.4000000000 |
| 1973-10-31 | 3298.8000000000 |
| 1973-11-07 | 3091.1000000000 |
| 1973-11-14 | 3087.0000000000 |
| 1973-11-21 | 3262.1000000000 |
| 1973-11-28 | 3387.9000000000 |
| 1973-12-05 | 3389.5000000000 |
| 1973-12-12 | 3147.4000000000 |
| 1973-12-19 | 3109.9000000000 |
| 1973-12-26 | 3166.5000000000 |
| 1974-01-02 | 2781.0000000000 |
| 1974-01-09 | 2847.5000000000 |
| 1974-01-16 | 2876.2000000000 |
| 1974-01-23 | 3032.2000000000 |
| 1974-01-30 | 3469.2000000000 |
| 1974-02-06 | 3046.3000000000 |
| 1974-02-13 | 2988.2000000000 |
| 1974-02-20 | 3104.2000000000 |
| 1974-02-27 | 3144.7000000000 |
| 1974-03-06 | 3061.0000000000 |
| 1974-03-13 | 3124.3000000000 |
| 1974-03-20 | 3276.5000000000 |
| 1974-03-27 | 3459.9000000000 |
| 1974-04-03 | 3198.4000000000 |
| 1974-04-10 | 3227.6000000000 |
| 1974-04-17 | 3288.8000000000 |
| 1974-04-24 | 3600.7000000000 |
| 1974-05-01 | 3625.2000000000 |
| 1974-05-08 | 3727.4000000000 |
| 1974-05-15 | 3723.9000000000 |
| 1974-05-22 | 3823.0000000000 |
| 1974-05-29 | 3999.6000000000 |
| 1974-06-05 | 3794.0000000000 |
| 1974-06-12 | 3552.8000000000 |
| 1974-06-19 | 3528.9000000000 |
| 1974-06-26 | 3799.8000000000 |
| 1974-07-03 | 3610.1000000000 |
| 1974-07-10 | 3583.3000000000 |
| 1974-07-17 | 3719.2000000000 |
| 1974-07-24 | 3862.2000000000 |
| 1974-07-31 | 3745.2000000000 |
| 1974-08-07 | 3662.6000000000 |
| 1974-08-14 | 3723.0000000000 |
| 1974-08-21 | 3829.7000000000 |
| 1974-08-28 | 4184.0000000000 |
| 1974-09-04 | 3801.6000000000 |
| 1974-09-11 | 3742.9000000000 |
| 1974-09-18 | 3809.0000000000 |
| 1974-09-25 | 4076.4000000000 |
| 1974-10-02 | 3892.1000000000 |
| 1974-10-09 | 4708.2000000000 |
| 1974-10-16 | 4664.2000000000 |
| 1974-10-23 | 4832.0000000000 |
| 1974-10-30 | 4914.2000000000 |
| 1974-11-06 | 3998.8000000000 |
| 1974-11-13 | 3842.9000000000 |
| 1974-11-20 | 3992.6000000000 |
| 1974-11-27 | 3968.4000000000 |
| 1974-12-04 | 3744.9000000000 |
| 1974-12-11 | 3606.2000000000 |
| 1974-12-18 | 3565.4000000000 |
| 1974-12-25 | 3593.5000000000 |
| 1975-01-01 | 3964.3000000000 |
| 1975-01-08 | 3176.3000000000 |
| 1975-01-15 | 3469.8000000000 |
| 1975-01-22 | 3220.8000000000 |
| 1975-01-29 | 3458.9000000000 |
| 1975-02-05 | 3348.8000000000 |
| 1975-02-12 | 3239.7000000000 |
| 1975-02-19 | 3171.5000000000 |
| 1975-02-26 | 3390.4000000000 |
| 1975-03-05 | 3580.0000000000 |
| 1975-03-12 | 3347.3000000000 |
| 1975-03-19 | 3284.9000000000 |
| 1975-03-26 | 3215.2000000000 |
| 1975-04-02 | 3024.0000000000 |
| 1975-04-09 | 3162.5000000000 |
| 1975-04-16 | 3223.0000000000 |
| 1975-04-23 | 3257.5000000000 |
| 1975-04-30 | 3382.1000000000 |
| 1975-05-07 | 3158.4000000000 |
| 1975-05-14 | 3264.4000000000 |
| 1975-05-21 | 3223.2000000000 |
| 1975-05-28 | 3276.0000000000 |
| 1975-06-04 | 3265.9000000000 |
| 1975-06-11 | 3341.7000000000 |
| 1975-06-18 | 3215.2000000000 |
| 1975-06-25 | 3450.3000000000 |
| 1975-07-02 | 3312.6000000000 |
| 1975-07-09 | 3323.9000000000 |
| 1975-07-16 | 3188.4000000000 |
| 1975-07-23 | 3325.2000000000 |
| 1975-07-30 | 3313.5000000000 |
| 1975-08-06 | 3285.0000000000 |
| 1975-08-13 | 3295.3000000000 |
| 1975-08-20 | 3346.1000000000 |
| 1975-08-27 | 3306.7000000000 |
| 1975-09-03 | 3401.7000000000 |
| 1975-09-10 | 3325.2000000000 |
| 1975-09-17 | 3374.9000000000 |
| 1975-09-24 | 3647.6000000000 |
| 1975-10-01 | 3548.0000000000 |
| 1975-10-08 | 3359.2000000000 |
| 1975-10-15 | 3558.6000000000 |
| 1975-10-22 | 3558.2000000000 |
| 1975-10-29 | 3766.1000000000 |
| 1975-11-05 | 3400.9000000000 |
| 1975-11-12 | 3346.8000000000 |
| 1975-11-19 | 3282.5000000000 |
| 1975-11-26 | 3816.2000000000 |
| 1975-12-03 | 3446.9000000000 |
| 1975-12-10 | 3535.8000000000 |
| 1975-12-17 | 3680.0000000000 |
| 1975-12-24 | 3826.2000000000 |
| 1975-12-31 | 4076.8000000000 |
| 1976-01-07 | 3088.7000000000 |
| 1976-01-14 | 3048.9000000000 |
| 1976-01-21 | 3202.8000000000 |
| 1976-01-28 | 3529.0000000000 |
| 1976-02-04 | 3345.8000000000 |
| 1976-02-11 | 3509.9000000000 |
| 1976-02-18 | 3573.5000000000 |
| 1976-02-25 | 3649.6000000000 |
| 1976-03-03 | 3508.3000000000 |
| 1976-03-10 | 3544.4000000000 |
| 1976-03-17 | 3261.9000000000 |
| 1976-03-24 | 3693.2000000000 |
| 1976-03-31 | 3351.6000000000 |
| 1976-04-07 | 3419.2000000000 |
| 1976-04-14 | 3287.5000000000 |
| 1976-04-21 | 3401.5000000000 |
| 1976-04-28 | 3737.9000000000 |
| 1976-05-05 | 3333.0000000000 |
| 1976-05-12 | 3533.7000000000 |
| 1976-05-19 | 3797.2000000000 |
| 1976-05-26 | 3847.2000000000 |
| 1976-06-02 | 3698.7000000000 |
| 1976-06-09 | 3670.7000000000 |
| 1976-06-16 | 3601.5000000000 |
| 1976-06-23 | 3956.6000000000 |
| 1976-06-30 | 4559.5000000000 |
| 1976-07-07 | 3583.6000000000 |
| 1976-07-14 | 3378.1000000000 |
| 1976-07-21 | 3663.0000000000 |
| 1976-07-28 | 3736.2000000000 |
| 1976-08-04 | 3339.9000000000 |
| 1976-08-11 | 3423.6000000000 |
| 1976-08-18 | 3425.1000000000 |
| 1976-08-25 | 3651.1000000000 |
| 1976-09-01 | 3535.8000000000 |
| 1976-09-08 | 3352.3000000000 |
| 1976-09-15 | 3555.8000000000 |
| 1976-09-22 | 3662.1000000000 |
| 1976-09-29 | 3815.8000000000 |
| 1976-10-06 | 3612.7000000000 |
| 1976-10-13 | 3479.4000000000 |
| 1976-10-20 | 3767.9000000000 |
| 1976-10-27 | 3917.6000000000 |
| 1976-11-03 | 3633.3000000000 |
| 1976-11-10 | 3643.0000000000 |
| 1976-11-17 | 3764.5000000000 |
| 1976-11-24 | 3967.0000000000 |
| 1976-12-01 | 4416.7000000000 |
| 1976-12-08 | 3881.4000000000 |
| 1976-12-15 | 4064.5000000000 |
| 1976-12-22 | 4021.3000000000 |
| 1976-12-29 | 4202.5000000000 |
| 1977-01-05 | 3808.1000000000 |
| 1977-01-12 | 4069.3000000000 |
| 1977-01-19 | 4151.5000000000 |
| 1977-01-26 | 4329.8000000000 |
| 1977-02-02 | 4510.8000000000 |
| 1977-02-09 | 4407.8000000000 |
| 1977-02-16 | 4613.3000000000 |
| 1977-02-23 | 4792.5000000000 |
| 1977-03-02 | 4560.3000000000 |
| 1977-03-09 | 4502.0000000000 |
| 1977-03-16 | 4439.5000000000 |
| 1977-03-23 | 4701.5000000000 |
| 1977-03-30 | 4569.0000000000 |
| 1977-04-06 | 4236.7000000000 |
| 1977-04-13 | 4289.1000000000 |
| 1977-04-20 | 4355.2000000000 |
| 1977-04-27 | 5268.4000000000 |
| 1977-05-04 | 4775.8000000000 |
| 1977-05-11 | 5100.1000000000 |
| 1977-05-18 | 4898.2000000000 |
| 1977-05-25 | 5263.9000000000 |
| 1977-06-01 | 4996.4000000000 |
| 1977-06-08 | 4589.3000000000 |
| 1977-06-15 | 4605.3000000000 |
| 1977-06-22 | 5116.4000000000 |
| 1977-06-29 | 5322.0000000000 |
| 1977-07-06 | 4430.5000000000 |
| 1977-07-13 | 4694.2000000000 |
| 1977-07-20 | 4731.4000000000 |
| 1977-07-27 | 5282.6000000000 |
| 1977-08-03 | 5081.9000000000 |
| 1977-08-10 | 5025.4000000000 |
| 1977-08-17 | 5104.9000000000 |
| 1977-08-24 | 5408.8000000000 |
| 1977-08-31 | 5343.1000000000 |
| 1977-09-07 | 4707.2000000000 |
| 1977-09-14 | 4885.7000000000 |
| 1977-09-21 | 4878.3000000000 |
| 1977-09-28 | 5451.1000000000 |
| 1977-10-05 | 4779.5000000000 |
| 1977-10-12 | 4623.6000000000 |
| 1977-10-19 | 5067.3000000000 |
| 1977-10-26 | 5782.0000000000 |
| 1977-11-02 | 5259.4000000000 |
| 1977-11-09 | 5388.2000000000 |
| 1977-11-16 | 5244.1000000000 |
| 1977-11-23 | 5547.5000000000 |
| 1977-11-30 | 5465.8000000000 |
| 1977-12-07 | 5435.0000000000 |
| 1977-12-14 | 5448.4000000000 |
| 1977-12-21 | 5416.2000000000 |
| 1977-12-28 | 5691.1000000000 |
| 1978-01-04 | 5886.3000000000 |
| 1978-01-11 | 5540.6000000000 |
| 1978-01-18 | 5775.7000000000 |
| 1978-01-25 | 5878.6000000000 |
| 1978-02-01 | 5945.8000000000 |
| 1978-02-08 | 6264.1000000000 |
| 1978-02-15 | 6050.5000000000 |
| 1978-02-22 | 6516.7000000000 |
| 1978-03-01 | 6443.7000000000 |
| 1978-03-08 | 6100.9000000000 |
| 1978-03-15 | 6054.9000000000 |
| 1978-03-22 | 6566.5000000000 |
| 1978-03-29 | 7025.6000000000 |
| 1978-04-05 | 6204.6000000000 |
| 1978-04-12 | 6295.9000000000 |
| 1978-04-19 | 6239.2000000000 |
| 1978-04-26 | 6953.7000000000 |
| 1978-05-03 | 7134.3000000000 |
| 1978-05-10 | 7340.0000000000 |
| 1978-05-17 | 7350.0000000000 |
| 1978-05-24 | 7835.2000000000 |
| 1978-05-31 | 7572.4000000000 |
| 1978-06-07 | 7208.7000000000 |
| 1978-06-14 | 7036.1000000000 |
| 1978-06-21 | 7023.4000000000 |
| 1978-06-28 | 7849.4000000000 |
| 1978-07-05 | 6839.2000000000 |
| 1978-07-12 | 6864.5000000000 |
| 1978-07-19 | 7419.1000000000 |
| 1978-07-26 | 7466.2000000000 |
| 1978-08-02 | 7157.2000000000 |
| 1978-08-09 | 6906.1000000000 |
| 1978-08-16 | 7082.8000000000 |
| 1978-08-23 | 7345.3000000000 |
| 1978-08-30 | 7343.5000000000 |
| 1978-09-06 | 6869.0000000000 |
| 1978-09-13 | 6890.5000000000 |
| 1978-09-20 | 7303.5000000000 |
| 1978-09-27 | 7619.1000000000 |
| 1978-10-04 | 6802.2000000000 |
| 1978-10-11 | 7237.0000000000 |
| 1978-10-18 | 7489.0000000000 |
| 1978-10-25 | 8296.3000000000 |
| 1978-11-01 | 8008.8000000000 |
| 1978-11-08 | 7379.7000000000 |
| 1978-11-15 | 7378.8000000000 |
| 1978-11-22 | 6436.6000000000 |
| 1978-11-29 | 7343.9000000000 |
| 1978-12-06 | 7351.5000000000 |
| 1978-12-13 | 7800.4000000000 |
| 1978-12-20 | 6518.2000000000 |
| 1978-12-27 | 6005.5000000000 |
| 1979-01-03 | 50552.2000000000 |
| 1979-01-10 | 50147.5000000000 |
| 1979-01-17 | 51736.7000000000 |
| 1979-01-24 | 53257.4000000000 |
| 1979-01-31 | 54123.2000000000 |
| 1979-02-07 | 54426.1000000000 |
| 1979-02-14 | 53962.7000000000 |
| 1979-02-21 | 52194.4000000000 |
| 1979-02-28 | 53876.2000000000 |
| 1979-03-07 | 54688.5000000000 |
| 1979-03-14 | 57753.5000000000 |
| 1979-03-21 | 57324.4000000000 |
| 1979-03-28 | 55885.9000000000 |
| 1979-04-04 | 55444.3000000000 |
| 1979-04-11 | 56465.9000000000 |
| 1979-04-18 | 59165.3000000000 |
| 1979-04-25 | 57634.2000000000 |
| 1979-05-02 | 58036.5000000000 |
| 1979-05-09 | 59453.7000000000 |
| 1979-05-16 | 59495.7000000000 |
| 1979-05-23 | 60742.1000000000 |
| 1979-05-30 | 62527.4000000000 |
| 1979-06-06 | 61514.3000000000 |
| 1979-06-13 | 61100.0000000000 |
| 1979-06-20 | 62737.9000000000 |
| 1979-06-27 | 65805.2000000000 |
| 1979-07-04 | 64357.7000000000 |
| 1979-07-11 | 64164.4000000000 |
| 1979-07-18 | 65785.1000000000 |
| 1979-07-25 | 67092.2000000000 |
| 1979-08-01 | 67277.1000000000 |
| 1979-08-08 | 67558.2000000000 |
| 1979-08-15 | 68344.9000000000 |
| 1979-08-22 | 69739.9000000000 |
| 1979-08-29 | 70822.6000000000 |
| 1979-09-05 | 71037.4000000000 |
| 1979-09-12 | 69717.0000000000 |
| 1979-09-19 | 71906.9000000000 |
| 1979-09-26 | 72508.4000000000 |
| 1979-10-03 | 69334.2000000000 |
| 1979-10-10 | 71341.6000000000 |
| 1979-10-17 | 69748.4000000000 |
| 1979-10-24 | 69661.0000000000 |
| 1979-10-31 | 68795.8000000000 |
| 1979-11-07 | 66173.5000000000 |
| 1979-11-14 | 68816.3000000000 |
| 1979-11-21 | 68416.6000000000 |
| 1979-11-28 | 69632.5000000000 |
| 1979-12-05 | 68324.7000000000 |
| 1979-12-12 | 68568.6000000000 |
| 1979-12-19 | 68888.7000000000 |
| 1979-12-26 | 71408.0000000000 |
| 1980-01-02 | 73273.7000000000 |
| 1980-01-09 | 70671.9000000000 |
| 1980-01-16 | 69564.2000000000 |
| 1980-01-23 | 72976.6000000000 |
| 1980-01-30 | 72992.0000000000 |
| 1980-02-06 | 72899.1000000000 |
| 1980-02-13 | 74951.6000000000 |
| 1980-02-20 | 76555.3000000000 |
| 1980-02-27 | 74013.4000000000 |
| 1980-03-05 | 72411.3000000000 |
| 1980-03-12 | 71725.7000000000 |
| 1980-03-19 | 70889.0000000000 |
| 1980-03-26 | 74342.0000000000 |
| 1980-04-02 | 71033.6000000000 |
| 1980-04-09 | 72209.8000000000 |
| 1980-04-16 | 72570.3000000000 |
| 1980-04-23 | 71622.2000000000 |
| 1980-04-30 | 72931.6000000000 |
| 1980-05-07 | 72836.2000000000 |
| 1980-05-14 | 76137.4000000000 |
| 1980-05-21 | 76538.5000000000 |
| 1980-05-28 | 80870.5000000000 |
| 1980-06-04 | 76902.6000000000 |
| 1980-06-11 | 77990.7000000000 |
| 1980-06-18 | 77342.2000000000 |
| 1980-06-25 | 78192.3000000000 |
| 1980-07-02 | 77928.7000000000 |
| 1980-07-09 | 78726.2000000000 |
| 1980-07-16 | 79615.4000000000 |
| 1980-07-23 | 81141.4000000000 |
| 1980-07-30 | 82840.5000000000 |
| 1980-08-06 | 82672.4000000000 |
| 1980-08-13 | 84431.3000000000 |
| 1980-08-20 | 84678.7000000000 |
| 1980-08-27 | 85305.6000000000 |
| 1980-09-03 | 83612.4000000000 |
| 1980-09-10 | 83972.4000000000 |
| 1980-09-17 | 83519.2000000000 |
| 1980-09-24 | 85286.4000000000 |
| 1980-10-01 | 86459.7000000000 |
| 1980-10-08 | 83626.3000000000 |
| 1980-10-15 | 81021.8000000000 |
| 1980-10-22 | 83820.0000000000 |
| 1980-10-29 | 84189.5000000000 |
| 1980-11-05 | 83558.8000000000 |
| 1980-11-12 | 81627.2000000000 |
| 1980-11-19 | 83022.9000000000 |
| 1980-11-26 | 83011.1000000000 |
| 1980-12-03 | 79388.9000000000 |
| 1980-12-10 | 81177.5000000000 |
| 1980-12-17 | 82291.3000000000 |
| 1980-12-24 | 80700.6000000000 |
| 1980-12-31 | 77009.8000000000 |
| 1981-01-07 | 80153.4000000000 |
| 1981-01-14 | 82093.6000000000 |
| 1981-01-21 | 78768.8000000000 |
| 1981-01-28 | 78454.0000000000 |
| 1981-02-04 | 77927.7000000000 |
| 1981-02-11 | 78015.2000000000 |
| 1981-02-18 | 77743.6000000000 |
| 1981-02-25 | 80941.8000000000 |
| 1981-03-04 | 79834.7000000000 |
| 1981-03-11 | 79281.0000000000 |
| 1981-03-18 | 81472.4000000000 |
| 1981-03-25 | 82133.0000000000 |
| 1981-04-01 | 84194.9000000000 |
| 1981-04-08 | 83310.7000000000 |
| 1981-04-15 | 81009.3000000000 |
| 1981-04-22 | 84389.9000000000 |
| 1981-04-29 | 85537.5000000000 |
| 1981-05-06 | 82240.9000000000 |
| 1981-05-13 | 80236.9000000000 |
| 1981-05-20 | 81147.2000000000 |
| 1981-05-27 | 79085.6000000000 |
| 1981-06-03 | 80614.6000000000 |
| 1981-06-10 | 83207.3000000000 |
| 1981-06-17 | 85777.8000000000 |
| 1981-06-24 | 82560.3000000000 |
| 1981-07-01 | 83301.5000000000 |
| 1981-07-08 | 83841.1000000000 |
| 1981-07-15 | 82355.3000000000 |
| 1981-07-22 | 82244.6000000000 |
| 1981-07-29 | 80018.3000000000 |
| 1981-08-05 | 82100.9000000000 |
| 1981-08-12 | 81515.9000000000 |
| 1981-08-19 | 83917.3000000000 |
| 1981-08-26 | 83736.0000000000 |
| 1981-09-02 | 85287.5000000000 |
| 1981-09-09 | 86748.1000000000 |
| 1981-09-16 | 87639.3000000000 |
| 1981-09-23 | 85414.8000000000 |
| 1981-09-30 | 87683.4000000000 |
| 1981-10-07 | 84967.4000000000 |
| 1981-10-14 | 88841.8000000000 |
| 1981-10-21 | 90733.8000000000 |
| 1981-10-28 | 88423.9000000000 |
| 1981-11-04 | 90053.6000000000 |
| 1981-11-11 | 93919.9000000000 |
| 1981-11-18 | 92718.9000000000 |
| 1981-11-25 | 93094.8000000000 |
| 1981-12-02 | 94564.5000000000 |
| 1981-12-09 | 95347.1000000000 |
| 1981-12-16 | 94373.1000000000 |
| 1981-12-23 | 96028.6000000000 |
| 1981-12-30 | 96056.2000000000 |
| 1982-01-06 | 95201.1000000000 |
| 1982-01-13 | 95666.5000000000 |
| 1982-01-20 | 97534.7000000000 |
| 1982-01-27 | 96490.8000000000 |
| 1982-02-03 | 99838.2000000000 |
| 1982-02-10 | 98259.2000000000 |
| 1982-02-17 | 97506.2000000000 |
| 1982-02-24 | 93994.9000000000 |
| 1982-03-03 | 98969.1000000000 |
| 1982-03-10 | 100111.0000000000 |
| 1982-03-17 | 98827.5000000000 |
| 1982-03-24 | 96285.1000000000 |
| 1982-03-31 | 97639.5000000000 |
| 1982-04-07 | 98671.0000000000 |
| 1982-04-14 | 98648.1000000000 |
| 1982-04-21 | 97767.4000000000 |
| 1982-04-28 | 95380.6000000000 |
| 1982-05-05 | 99950.0000000000 |
| 1982-05-12 | 101323.3000000000 |
| 1982-05-19 | 98687.0000000000 |
| 1982-05-26 | 99290.5000000000 |
| 1982-06-02 | 100155.1000000000 |
| 1982-06-09 | 100788.8000000000 |
| 1982-06-16 | 99299.4000000000 |
| 1982-06-23 | 96908.7000000000 |
| 1982-06-30 | 94672.1000000000 |
| 1982-07-07 | 96584.5000000000 |
| 1982-07-14 | 97443.6000000000 |
| 1982-07-21 | 96621.8000000000 |
| 1982-07-28 | 98492.0000000000 |
| 1982-08-04 | 98023.3000000000 |
| 1982-08-11 | 99325.9000000000 |
| 1982-08-18 | 98807.0000000000 |
| 1982-08-25 | 98729.4000000000 |
| 1982-09-01 | 96637.8000000000 |
| 1982-09-08 | 98385.5000000000 |
| 1982-09-15 | 99260.3000000000 |
| 1982-09-22 | 96862.2000000000 |
| 1982-09-29 | 97369.6000000000 |
| 1982-10-06 | 99508.8000000000 |
| 1982-10-13 | 102129.5000000000 |
| 1982-10-20 | 100861.0000000000 |
| 1982-10-27 | 100108.3000000000 |
| 1982-11-03 | 101091.6000000000 |
| 1982-11-10 | 101634.8000000000 |
| 1982-11-17 | 100180.1000000000 |
| 1982-11-24 | 98830.2000000000 |
| 1982-12-01 | 100277.3000000000 |
| 1982-12-08 | 102529.1000000000 |
| 1982-12-15 | 102801.1000000000 |
| 1982-12-22 | 102737.4000000000 |
| 1982-12-29 | 106229.8000000000 |
| 1983-01-05 | 107480.9000000000 |
| 1983-01-12 | 109007.9000000000 |
| 1983-01-19 | 108741.3000000000 |
| 1983-01-26 | 108565.2000000000 |
| 1983-02-02 | 106850.9000000000 |
| 1983-02-09 | 104428.0000000000 |
| 1983-02-16 | 104071.4000000000 |
| 1983-02-23 | 105001.9000000000 |
| 1983-03-02 | 109356.3000000000 |
| 1983-03-09 | 107863.9000000000 |
| 1983-03-16 | 110408.9000000000 |
| 1983-03-23 | 105028.4000000000 |
| 1983-03-30 | 104990.5000000000 |
| 1983-04-06 | 112301.0000000000 |
| 1983-04-13 | 105841.5000000000 |
| 1983-04-20 | 106124.6000000000 |
| 1983-04-27 | 105709.4000000000 |
| 1983-05-04 | 107947.9000000000 |
| 1983-05-11 | 108155.2000000000 |
| 1983-05-18 | 109671.4000000000 |
| 1983-05-25 | 107662.9000000000 |
| 1983-06-01 | 109235.5000000000 |
| 1983-06-08 | 107589.4000000000 |
| 1983-06-15 | 107005.0000000000 |
| 1983-06-22 | 107872.0000000000 |
| 1983-06-29 | 109301.1000000000 |
| 1983-07-06 | 112611.0000000000 |
| 1983-07-13 | 109948.3000000000 |
| 1983-07-20 | 109612.4000000000 |
| 1983-07-27 | 108481.2000000000 |
| 1983-08-03 | 108850.9000000000 |
| 1983-08-10 | 108236.6000000000 |
| 1983-08-17 | 106244.4000000000 |
| 1983-08-24 | 107049.1000000000 |
| 1983-08-31 | 107751.3000000000 |
| 1983-09-07 | 105787.5000000000 |
| 1983-09-14 | 104729.3000000000 |
| 1983-09-21 | 106101.4000000000 |
| 1983-09-28 | 105367.6000000000 |
| 1983-10-05 | 111021.2000000000 |
| 1983-10-12 | 110912.1000000000 |
| 1983-10-19 | 110452.0000000000 |
| 1983-10-26 | 110340.5000000000 |
| 1983-11-02 | 109697.9000000000 |
| 1983-11-09 | 105782.5000000000 |
| 1983-11-16 | 104421.1000000000 |
| 1983-11-23 | 104467.3000000000 |
| 1983-11-30 | 102926.0000000000 |
| 1983-12-07 | 104679.5000000000 |
| 1983-12-14 | 102774.1000000000 |
| 1983-12-21 | 102028.9000000000 |
| 1983-12-28 | 101018.3000000000 |
| 1984-01-04 | 105607.4000000000 |
| 1984-01-11 | 105471.5000000000 |
| 1984-01-18 | 109134.7000000000 |
| 1984-01-25 | 108599.6000000000 |
| 1984-02-01 | 110323.0000000000 |
| 1984-02-08 | 109167.3000000000 |
| 1984-02-15 | 108764.5000000000 |
| 1984-02-22 | 108426.6000000000 |
| 1984-02-29 | 108199.0000000000 |
| 1984-03-07 | 107575.5000000000 |
| 1984-03-14 | 109621.6000000000 |
| 1984-03-21 | 108162.2000000000 |
| 1984-03-28 | 109704.9000000000 |
| 1984-04-04 | 110534.7000000000 |
| 1984-04-11 | 110932.1000000000 |
| 1984-04-18 | 109699.3000000000 |
| 1984-04-25 | 111673.1000000000 |
| 1984-05-02 | 110114.0000000000 |
| 1984-05-09 | 113977.8000000000 |
| 1984-05-16 | 110017.0000000000 |
| 1984-05-23 | 112974.4000000000 |
| 1984-05-30 | 111085.3000000000 |
| 1984-06-06 | 114650.4000000000 |
| 1984-06-13 | 111076.5000000000 |
| 1984-06-20 | 115612.6000000000 |
| 1984-06-27 | 111030.7000000000 |
| 1984-07-04 | 110357.1000000000 |
| 1984-07-11 | 110153.6000000000 |
| 1984-07-18 | 112547.5000000000 |
| 1984-07-25 | 111830.3000000000 |
| 1984-08-01 | 116247.5000000000 |
| 1984-08-08 | 115956.2000000000 |
| 1984-08-15 | 117767.6000000000 |
| 1984-08-22 | 116864.9000000000 |
| 1984-08-29 | 118342.9000000000 |
| 1984-09-05 | 118281.2000000000 |
| 1984-09-12 | 121174.7000000000 |
| 1984-09-19 | 118665.2000000000 |
| 1984-09-26 | 119572.5000000000 |
| 1984-10-03 | 116162.3000000000 |
| 1984-10-10 | 117131.8000000000 |
| 1984-10-17 | 114290.4000000000 |
| 1984-10-24 | 116773.0000000000 |
| 1984-10-31 | 121206.5000000000 |
| 1984-11-07 | 121156.4000000000 |
| 1984-11-14 | 117640.4000000000 |
| 1984-11-21 | 120576.5000000000 |
| 1984-11-28 | 115518.2000000000 |
| 1984-12-05 | 116899.0000000000 |
| 1984-12-12 | 114764.6000000000 |
| 1984-12-19 | 116565.5000000000 |
| 1984-12-26 | 115936.6000000000 |
| 1985-01-02 | 117299.5000000000 |
| 1985-01-09 | 113282.6000000000 |
| 1985-01-16 | 114638.7000000000 |
| 1985-01-23 | 112858.6000000000 |
| 1985-01-30 | 114702.7000000000 |
| 1985-02-06 | 112626.4000000000 |
| 1985-02-13 | 113500.1000000000 |
| 1985-02-20 | 113772.0000000000 |
| 1985-02-27 | 115122.5000000000 |
| 1985-03-06 | 113202.2000000000 |
| 1985-03-13 | 115622.2000000000 |
| 1985-03-20 | 113977.0000000000 |
| 1985-03-27 | 116205.6000000000 |
| 1985-04-03 | 219830.5000000000 |
| 1985-04-10 | 221328.7000000000 |
| 1985-04-17 | 225567.7000000000 |
| 1985-04-24 | 223612.6000000000 |
| 1985-05-01 | 228737.1000000000 |
| 1985-05-08 | 230841.5000000000 |
| 1985-05-15 | 233819.9000000000 |
| 1985-05-22 | 236215.1000000000 |
| 1985-05-29 | 229522.4000000000 |
| 1985-06-05 | 239731.3000000000 |
| 1985-06-12 | 234300.5000000000 |
| 1985-06-19 | 241460.3000000000 |
| 1985-06-26 | 236372.9000000000 |
| 1985-07-03 | 247256.0000000000 |
| 1985-07-10 | 241341.5000000000 |
| 1985-07-17 | 245067.7000000000 |
| 1985-07-24 | 239482.8000000000 |
| 1985-07-31 | 246929.0000000000 |
| 1985-08-07 | 237565.9000000000 |
| 1985-08-14 | 244877.7000000000 |
| 1985-08-21 | 240813.1000000000 |
| 1985-08-28 | 245779.4000000000 |
| 1985-09-04 | 244372.3000000000 |
| 1985-09-11 | 245473.2000000000 |
| 1985-09-18 | 241926.1000000000 |
| 1985-09-25 | 248243.6000000000 |
| 1985-10-02 | 241828.2000000000 |
| 1985-10-09 | 242780.2000000000 |
| 1985-10-16 | 237174.1000000000 |
| 1985-10-23 | 237343.7000000000 |
| 1985-10-30 | 236499.2000000000 |
| 1985-11-06 | 257602.7000000000 |
| 1985-11-13 | 254139.1000000000 |
| 1985-11-20 | 264739.9000000000 |
| 1985-11-27 | 268133.0000000000 |
| 1985-12-04 | 275287.3000000000 |
| 1985-12-11 | 268776.7000000000 |
| 1985-12-18 | 280827.9000000000 |
| 1985-12-25 | 276849.9000000000 |
| 1986-01-01 | 276560.3000000000 |
| 1986-01-08 | 273814.9000000000 |
| 1986-01-15 | 279066.1000000000 |
| 1986-01-22 | 270457.7000000000 |
| 1986-01-29 | 271756.9000000000 |
| 1986-02-05 | 267432.5000000000 |
| 1986-02-12 | 270581.0000000000 |
| 1986-02-19 | 268634.7000000000 |
| 1986-02-26 | 274145.1000000000 |
| 1986-03-05 | 275744.4000000000 |
| 1986-03-12 | 281972.7000000000 |
| 1986-03-19 | 276311.8000000000 |
| 1986-03-26 | 282832.6000000000 |
| 1986-04-02 | 271680.9000000000 |
| 1986-04-09 | 277658.6000000000 |
| 1986-04-16 | 275457.3000000000 |
| 1986-04-23 | 280948.0000000000 |
| 1986-04-30 | 278217.4000000000 |
| 1986-05-07 | 278001.3000000000 |
| 1986-05-14 | 274618.4000000000 |
| 1986-05-21 | 277733.3000000000 |
| 1986-05-28 | 273454.3000000000 |
| 1986-06-04 | 273482.4000000000 |
| 1986-06-11 | 270077.4000000000 |
| 1986-06-18 | 274297.9000000000 |
| 1986-06-25 | 273347.5000000000 |
| 1986-07-02 | 278169.3000000000 |
| 1986-07-09 | 277722.2000000000 |
| 1986-07-16 | 283905.0000000000 |
| 1986-07-23 | 279945.1000000000 |
| 1986-07-30 | 285199.5000000000 |
| 1986-08-06 | 284739.0000000000 |
| 1986-08-13 | 287823.4000000000 |
| 1986-08-20 | 280934.0000000000 |
| 1986-08-27 | 287427.7000000000 |
| 1986-09-03 | 292020.7000000000 |
| 1986-09-10 | 293672.8000000000 |
| 1986-09-17 | 291513.8000000000 |
| 1986-09-24 | 286306.0000000000 |
| 1986-10-01 | 289835.7000000000 |
| 1986-10-08 | 285103.9000000000 |
| 1986-10-15 | 280350.7000000000 |
| 1986-10-22 | 284403.4000000000 |
| 1986-10-29 | 280249.9000000000 |
| 1986-11-05 | 284169.0000000000 |
| 1986-11-12 | 290099.1000000000 |
| 1986-11-19 | 300484.3000000000 |
| 1986-11-26 | 297349.3000000000 |
| 1986-12-03 | 299076.7000000000 |
| 1986-12-10 | 301523.9000000000 |
| 1986-12-17 | 307457.9000000000 |
| 1986-12-24 | 303705.3000000000 |
| 1986-12-31 | 308273.0000000000 |
| 1987-01-07 | 316279.4000000000 |
| 1987-01-14 | 315854.3000000000 |
| 1987-01-21 | 307894.0000000000 |
| 1987-01-28 | 316551.1000000000 |
| 1987-02-04 | 305919.6000000000 |
| 1987-02-11 | 313700.6000000000 |
| 1987-02-18 | 305454.8000000000 |
| 1987-02-25 | 308237.2000000000 |
| 1987-03-04 | 299706.3000000000 |
| 1987-03-11 | 300979.9000000000 |
| 1987-03-18 | 298335.4000000000 |
| 1987-03-25 | 301084.8000000000 |
| 1987-04-01 | 301069.8000000000 |
| 1987-04-08 | 307751.8000000000 |
| 1987-04-15 | 297408.5000000000 |
| 1987-04-22 | 305950.8000000000 |
| 1987-04-29 | 302093.3000000000 |
| 1987-05-06 | 309733.8000000000 |
| 1987-05-13 | 310986.4000000000 |
| 1987-05-20 | 309079.0000000000 |
| 1987-05-27 | 318001.4000000000 |
| 1987-06-03 | 309974.0000000000 |
| 1987-06-10 | 307675.5000000000 |
| 1987-06-17 | 308426.0000000000 |
| 1987-06-24 | 306937.6000000000 |
| 1987-07-01 | 302187.2000000000 |
| 1987-07-08 | 304216.9000000000 |
| 1987-07-15 | 305641.0000000000 |
| 1987-07-22 | 306690.1000000000 |
| 1987-07-29 | 307267.9000000000 |
| 1987-08-05 | 307190.5000000000 |
| 1987-08-12 | 314075.3000000000 |
| 1987-08-19 | 311184.8000000000 |
| 1987-08-26 | 324756.8000000000 |
| 1987-09-02 | 306143.7000000000 |
| 1987-09-09 | 319999.7000000000 |
| 1987-09-16 | 315756.4000000000 |
| 1987-09-23 | 320706.6000000000 |
| 1987-09-30 | 313407.7000000000 |
| 1987-10-07 | 312296.5000000000 |
| 1987-10-14 | 313535.1000000000 |
| 1987-10-21 | 323145.0000000000 |
| 1987-10-28 | 330326.0000000000 |
| 1987-11-04 | 317443.4000000000 |
| 1987-11-11 | 320042.7000000000 |
| 1987-11-18 | 316233.0000000000 |
| 1987-11-25 | 313554.0000000000 |
| 1987-12-02 | 318267.2000000000 |
| 1987-12-09 | 312747.9000000000 |
| 1987-12-16 | 315131.8000000000 |
| 1987-12-23 | 309875.4000000000 |
| 1987-12-30 | 323093.4000000000 |
| 1988-01-06 | 314234.2000000000 |
| 1988-01-13 | 315731.1000000000 |
| 1988-01-20 | 318213.9000000000 |
| 1988-01-27 | 325262.9000000000 |
| 1988-02-03 | 321017.1000000000 |
| 1988-02-10 | 322666.8000000000 |
| 1988-02-17 | 321542.2000000000 |
| 1988-02-24 | 325106.5000000000 |
| 1988-03-02 | 325261.1000000000 |
| 1988-03-09 | 332939.6000000000 |
| 1988-03-16 | 332668.9000000000 |
| 1988-03-23 | 336874.5000000000 |
| 1988-03-30 | 337416.6000000000 |
| 1988-04-06 | 341871.8000000000 |
| 1988-04-13 | 334841.7000000000 |
| 1988-04-20 | 344338.1000000000 |
| 1988-04-27 | 336731.5000000000 |
| 1988-05-04 | 346447.7000000000 |
| 1988-05-11 | 344668.1000000000 |
| 1988-05-18 | 344079.8000000000 |
| 1988-05-25 | 335471.3000000000 |
| 1988-06-01 | 347177.2000000000 |
| 1988-06-08 | 340692.3000000000 |
| 1988-06-15 | 344742.0000000000 |
| 1988-06-22 | 339008.9000000000 |
| 1988-06-29 | 349925.9000000000 |
| 1988-07-06 | 340188.4000000000 |
| 1988-07-13 | 347435.8000000000 |
| 1988-07-20 | 345108.1000000000 |
| 1988-07-27 | 349149.5000000000 |
| 1988-08-03 | 338165.8000000000 |
| 1988-08-10 | 346994.4000000000 |
| 1988-08-17 | 339029.0000000000 |
| 1988-08-24 | 338495.2000000000 |
| 1988-08-31 | 338596.5000000000 |
| 1988-09-07 | 341435.9000000000 |
| 1988-09-14 | 334596.5000000000 |
| 1988-09-21 | 350652.2000000000 |
| 1988-09-28 | 345162.2000000000 |
| 1988-10-05 | 343851.8000000000 |
| 1988-10-12 | 341874.4000000000 |
| 1988-10-19 | 343997.8000000000 |
| 1988-10-26 | 340815.5000000000 |
| 1988-11-02 | 343153.1000000000 |
| 1988-11-09 | 336848.5000000000 |
| 1988-11-16 | 342104.7000000000 |
| 1988-11-23 | 343361.0000000000 |
| 1988-11-30 | 346018.5000000000 |
| 1988-12-07 | 341075.0000000000 |
| 1988-12-14 | 343320.5000000000 |
| 1988-12-21 | 346997.8000000000 |
| 1988-12-28 | 349971.4000000000 |
| 1989-01-04 | 340398.6000000000 |
| 1989-01-11 | 348557.2000000000 |
| 1989-01-18 | 346396.8000000000 |
| 1989-01-25 | 350508.8000000000 |
| 1989-02-01 | 347526.7000000000 |
| 1989-02-08 | 348116.1000000000 |
| 1989-02-15 | 343007.0000000000 |
| 1989-02-22 | 348944.2000000000 |
| 1989-03-01 | 344762.7000000000 |
| 1989-03-08 | 343191.3000000000 |
| 1989-03-15 | 337433.4000000000 |
| 1989-03-22 | 351425.0000000000 |
| 1989-03-29 | 347732.7000000000 |
| 1989-04-05 | 334958.3000000000 |
| 1989-04-12 | 338275.7000000000 |
| 1989-04-19 | 341786.7000000000 |
| 1989-04-26 | 342465.2000000000 |
| 1989-05-03 | 356092.6000000000 |
| 1989-05-10 | 351782.9000000000 |
| 1989-05-17 | 368989.2000000000 |
| 1989-05-24 | 363634.8000000000 |
| 1989-05-31 | 366189.0000000000 |
| 1989-06-07 | 355724.1000000000 |
| 1989-06-14 | 359261.1000000000 |
| 1989-06-21 | 359426.8000000000 |
| 1989-06-28 | 365889.5000000000 |
| 1989-07-05 | 357014.7000000000 |
| 1989-07-12 | 372891.5000000000 |
| 1989-07-19 | 356820.0000000000 |
| 1989-07-26 | 370869.3000000000 |
| 1989-08-02 | 365099.3000000000 |
| 1989-08-09 | 371013.7000000000 |
| 1989-08-16 | 368127.6000000000 |
| 1989-08-23 | 374763.4000000000 |
| 1989-08-30 | 366427.2000000000 |
| 1989-09-06 | 367124.6000000000 |
| 1989-09-13 | 365320.7000000000 |
| 1989-09-20 | 370680.3000000000 |
| 1989-09-27 | 368647.4000000000 |
| 1989-10-04 | 371280.4000000000 |
| 1989-10-11 | 368498.6000000000 |
| 1989-10-18 | 368570.8000000000 |
| 1989-10-25 | 366115.9000000000 |
| 1989-11-01 | 391684.9000000000 |
| 1989-11-08 | 369243.5000000000 |
| 1989-11-15 | 376327.2000000000 |
| 1989-11-22 | 374022.3000000000 |
| 1989-11-29 | 383474.7000000000 |
| 1989-12-06 | 381268.7000000000 |
| 1989-12-13 | 390203.1000000000 |
| 1989-12-20 | 376372.0000000000 |
| 1989-12-27 | 387023.4000000000 |
| 1990-01-03 | 372233.7000000000 |
| 1990-01-10 | 377879.5000000000 |
| 1990-01-17 | 377053.8000000000 |
| 1990-01-24 | 379797.9000000000 |
| 1990-01-31 | 378101.3000000000 |
| 1990-02-07 | 375395.8000000000 |
| 1990-02-14 | 372147.3000000000 |
| 1990-02-21 | 378504.5000000000 |
| 1990-02-28 | 371234.3000000000 |
| 1990-03-07 | 377749.6000000000 |
| 1990-03-14 | 379345.1000000000 |
| 1990-03-21 | 383599.9000000000 |
| 1990-03-28 | 383345.8000000000 |
| 1990-04-04 | 375469.7000000000 |
| 1990-04-11 | 376286.0000000000 |
| 1990-04-18 | 389922.8000000000 |
| 1990-04-25 | 377331.8000000000 |
| 1990-05-02 | 383306.2000000000 |
| 1990-05-09 | 374670.1000000000 |
| 1990-05-16 | 376950.8000000000 |
| 1990-05-23 | 374446.4000000000 |
| 1990-05-30 | 373568.2000000000 |
| 1990-06-06 | 374063.0000000000 |
| 1990-06-13 | 382023.3000000000 |
| 1990-06-20 | 379198.3000000000 |
| 1990-06-27 | 382796.7000000000 |
| 1990-07-04 | 365377.9000000000 |
| 1990-07-11 | 375072.6000000000 |
| 1990-07-18 | 372391.6000000000 |
| 1990-07-25 | 379636.7000000000 |
| 1990-08-01 | 377500.8000000000 |
| 1990-08-08 | 384165.0000000000 |
| 1990-08-15 | 390821.6000000000 |
| 1990-08-22 | 392960.6000000000 |
| 1990-08-29 | 385027.2000000000 |
| 1990-09-05 | 390040.5000000000 |
| 1990-09-12 | 380730.1000000000 |
| 1990-09-19 | 378427.3000000000 |
| 1990-09-26 | 364924.0000000000 |
| 1990-10-03 | 369820.5000000000 |
| 1990-10-10 | 361825.2000000000 |
| 1990-10-17 | 363484.5000000000 |
| 1990-10-24 | 366862.5000000000 |
| 1990-10-31 | 370480.5000000000 |
| 1990-11-07 | 361820.4000000000 |
| 1990-11-14 | 375118.0000000000 |
| 1990-11-21 | 370519.7000000000 |
| 1990-11-28 | 372299.8000000000 |
| 1990-12-05 | 358267.3000000000 |
| 1990-12-12 | 365749.9000000000 |
| 1990-12-19 | 356405.3000000000 |
| 1990-12-26 | 358544.1000000000 |
| 1991-01-02 | 347327.1000000000 |
| 1991-01-09 | 343887.0000000000 |
| 1991-01-16 | 342364.1000000000 |
| 1991-01-23 | 355246.2000000000 |
| 1991-01-30 | 347244.6000000000 |
| 1991-02-06 | 353567.9000000000 |
| 1991-02-13 | 344931.6000000000 |
| 1991-02-20 | 350356.4000000000 |
| 1991-02-27 | 342637.9000000000 |
| 1991-03-06 | 346020.2000000000 |
| 1991-03-13 | 338003.3000000000 |
| 1991-03-20 | 343023.5000000000 |
| 1991-03-27 | 337809.6000000000 |
| 1991-04-03 | 343384.5000000000 |
| 1991-04-10 | 328880.1000000000 |
| 1991-04-17 | 334557.1000000000 |
| 1991-04-24 | 321736.0000000000 |
| 1991-05-01 | 343610.9000000000 |
| 1991-05-08 | 321603.4000000000 |
| 1991-05-15 | 330491.0000000000 |
| 1991-05-22 | 322078.1000000000 |
| 1991-05-29 | 337987.4000000000 |
| 1991-06-05 | 326696.6000000000 |
| 1991-06-12 | 326931.2000000000 |
| 1991-06-19 | 327780.6000000000 |
| 1991-06-26 | 336874.3000000000 |
| 1991-07-03 | 322795.9000000000 |
| 1991-07-10 | 328841.7000000000 |
| 1991-07-17 | 316917.2000000000 |
| 1991-07-24 | 320337.1000000000 |
| 1991-07-31 | 332854.8000000000 |
| 1991-08-07 | 329205.4000000000 |
| 1991-08-14 | 318871.5000000000 |
| 1991-08-21 | 327835.6000000000 |
| 1991-08-28 | 323590.6000000000 |
| 1991-09-04 | 330550.4000000000 |
| 1991-09-11 | 320934.5000000000 |
| 1991-09-18 | 336540.4000000000 |
| 1991-09-25 | 328681.1000000000 |
| 1991-10-02 | 338180.6000000000 |
| 1991-10-09 | 323987.6000000000 |
| 1991-10-16 | 338841.7000000000 |
| 1991-10-23 | 326511.8000000000 |
| 1991-10-30 | 336585.3000000000 |
| 1991-11-06 | 332539.3000000000 |
| 1991-11-13 | 341238.8000000000 |
| 1991-11-20 | 332382.3000000000 |
| 1991-11-27 | 327430.6000000000 |
| 1991-12-04 | 322210.9000000000 |
| 1991-12-11 | 329077.1000000000 |
| 1991-12-18 | 332008.2000000000 |
| 1991-12-25 | 334490.4000000000 |
| 1992-01-01 | 324801.7000000000 |
| 1992-01-08 | 338965.2000000000 |
| 1992-01-15 | 341697.2000000000 |
| 1992-01-22 | 348492.9000000000 |
| 1992-01-29 | 340480.0000000000 |
| 1992-02-05 | 340374.2000000000 |
| 1992-02-12 | 339561.8000000000 |
| 1992-02-19 | 348121.9000000000 |
| 1992-02-26 | 335839.8000000000 |
#1992-03-04| 339691.2000000000
#1992-03-11| 334126.8000000000
#1992-03-18| 343129.7000000000
#1992-03-25| 335383.7000000000
#1992-04-01| 338951.0000000000
#1992-04-08| 329806.1000000000
#1992-04-15| 338222.7000000000
#1992-04-22| 334558.5000000000
#1992-04-29| 340590.0000000000
#1992-05-06| 329462.6000000000
#1992-05-13| 337382.8000000000
#1992-05-20| 333562.8000000000
#1992-05-27| 342682.0000000000
#1992-06-03| 333039.7000000000
#1992-06-10| 341238.5000000000
#1992-06-17| 335832.7000000000
#1992-06-24| 336507.4000000000
#1992-07-01| 336229.8000000000
#1992-07-08| 325517.7000000000
#1992-07-15| 319223.2000000000
#1992-07-22| 332513.6000000000
#1992-07-29| 324180.1000000000
#1992-08-05| 334565.3000000000
#1992-08-12| 330945.3000000000
#1992-08-19| 335670.9000000000
#1992-08-26| 336346.5000000000
#1992-09-02| 345501.6000000000
#1992-09-09| 332141.5000000000
#1992-09-16| 341288.8000000000
#1992-09-23| 333487.8000000000
#1992-09-30| 342629.4000000000
#1992-10-07| 330849.4000000000
#1992-10-14| 344477.5000000000
#1992-10-21| 333879.3000000000
#1992-10-28| 337732.7000000000
#1992-11-04| 335024.3000000000
#1992-11-11| 346802.1000000000
#1992-11-18| 340799.0000000000
#1992-11-25| 343487.8000000000
#1992-12-02| 343429.2000000000
#1992-12-09| 353561.7000000000
#1992-12-16| 345788.8000000000
#1992-12-23| 345217.1000000000
#1992-12-30| 346625.7000000000
#1993-01-06| 349467.5000000000
#1993-01-13| 336014.2000000000
#1993-01-20| 347228.4000000000
#1993-01-27| 341257.7000000000
#1993-02-03| 353553.8000000000
#1993-02-10| 342583.5000000000
#1993-02-17| 345455.7000000000
#1993-02-24| 340902.5000000000
#1993-03-03| 339965.7000000000
#1993-03-10| 337324.9000000000
#1993-03-17| 345780.8000000000
#1993-03-24| 343260.3000000000
#1993-03-31| 353486.8000000000
#1993-04-07| 345653.9000000000
#1993-04-14| 345477.4000000000
#1993-04-21| 347645.4000000000
#1993-04-28| 348481.4000000000
#1993-05-05| 341502.0000000000
#1993-05-12| 354300.0000000000
#1993-05-19| 356147.0000000000
#1993-05-26| 359990.6000000000
#1993-06-02| 358285.4000000000
#1993-06-09| 362394.8000000000
#1993-06-16| 369646.7000000000
#1993-06-23| 372246.1000000000
#1993-06-30| 362194.2000000000
#1993-07-07| 381529.7000000000
#1993-07-14| 378243.2000000000
#1993-07-21| 389677.9000000000
#1993-07-28| 381183.6000000000
#1993-08-04| 381512.6000000000
#1993-08-11| 383179.0000000000
#1993-08-18| 390847.6000000000
#1993-08-25| 378448.6000000000
#1993-09-01| 388892.5000000000
#1993-09-08| 383085.7000000000
#1993-09-15| 384124.8000000000
#1993-09-22| 395896.8000000000
#1993-09-29| 405725.4000000000
#1993-10-06| 386843.9000000000
#1993-10-13| 399784.7000000000
#1993-10-20| 390649.5000000000
#1993-10-27| 392281.9000000000
#1993-11-03| 379824.1000000000
#1993-11-10| 392845.6000000000
#1993-11-17| 383652.6000000000
#1993-11-24| 401560.3000000000
#1993-12-01| 395019.8000000000
#1993-12-08| 393976.3000000000
#1993-12-15| 389176.0000000000
#1993-12-22| 401163.4000000000
#1993-12-29| 409590.0000000000
#1994-01-05| 404322.3000000000
#1994-01-12| 403093.9000000000
#1994-01-19| 404434.8000000000
#1994-01-26| 400640.5000000000
#1994-02-02| 405587.7000000000
#1994-02-09| 412592.4000000000
#1994-02-16| 406664.4000000000
#1994-02-23| 411369.9000000000
#1994-03-02| 416156.0000000000
#1994-03-09| 405906.8000000000
#1994-03-16| 414887.7000000000
#1994-03-23| 425168.1000000000
#1994-03-30| 435854.5000000000
#1994-04-06| 423953.5000000000
#1994-04-13| 421237.2000000000
#1994-04-20| 425159.9000000000
#1994-04-27| 435175.2000000000
#1994-05-04| 431094.2000000000
#1994-05-11| 439927.1000000000
#1994-05-18| 436888.7000000000
#1994-05-25| 432335.4000000000
#1994-06-01| 436985.6000000000
#1994-06-08| 431621.5000000000
#1994-06-15| 426550.1000000000
#1994-06-22| 447101.0000000000
#1994-06-29| 457516.6000000000
#1994-07-06| 451633.0000000000
#1994-07-13| 448537.4000000000
#1994-07-20| 448869.6000000000
#1994-07-27| 450611.3000000000
#1994-08-03| 444041.8000000000
#1994-08-10| 445425.6000000000
#1994-08-17| 454069.4000000000
#1994-08-24| 459425.6000000000
#1994-08-31| 466130.8000000000
#1994-09-07| 446087.9000000000
#1994-09-14| 455408.6000000000
#1994-09-21| 467949.9000000000
#1994-09-28| 471064.3000000000
#1994-10-05| 450735.0000000000
#1994-10-12| 463887.2000000000
#1994-10-19| 466958.7000000000
#1994-10-26| 477574.4000000000
#1994-11-02| 482406.0000000000
#1994-11-09| 470773.3000000000
#1994-11-16| 471434.1000000000
#1994-11-23| 483364.1000000000
#1994-11-30| 496928.8000000000
#1994-12-07| 483112.7000000000
#1994-12-14| 488571.5000000000
#1994-12-21| 501082.9000000000
#1994-12-28| 494150.4000000000
#1995-01-04| 494196.9000000000
#1995-01-11| 501347.8000000000
#1995-01-18| 505853.1000000000
#1995-01-25| 503255.1000000000
#1995-02-01| 521494.2000000000
#1995-02-08| 495979.8000000000
#1995-02-15| 513132.1000000000
#1995-02-22| 511749.3000000000
#1995-03-01| 511243.5000000000
#1995-03-08| 494125.8000000000
#1995-03-15| 501221.1000000000
#1995-03-22| 494178.1000000000
#1995-03-29| 502984.8000000000
#1995-04-05| 495938.7000000000
#1995-04-12| 504238.7000000000
#1995-04-19| 505133.5000000000
#1995-04-26| 508810.9000000000
#1995-05-03| 507048.6000000000
#1995-05-10| 515583.8000000000
#1995-05-17| 515442.7000000000
#1995-05-24| 526892.9000000000
#1995-05-31| 530345.7000000000
#1995-06-07| 524195.9000000000
#1995-06-14| 525676.4000000000
#1995-06-21| 531675.2000000000
#1995-06-28| 537640.5000000000
#1995-07-05| 537641.5000000000
#1995-07-12| 541055.1000000000
#1995-07-19| 542650.4000000000
#1995-07-26| 538762.2000000000
#1995-08-02| 554346.3000000000
#1995-08-09| 538527.7000000000
#1995-08-16| 532716.3000000000
#1995-08-23| 536063.7000000000
#1995-08-30| 533323.5000000000
#1995-09-06| 532987.7000000000
#1995-09-13| 535421.6000000000
#1995-09-20| 543616.0000000000
#1995-09-27| 547869.7000000000
#1995-10-04| 543267.8000000000
#1995-10-11| 546117.5000000000
#1995-10-18| 537401.7000000000
#1995-10-25| 541614.6000000000
#1995-11-01| 545701.8000000000
#1995-11-08| 542771.2000000000
#1995-11-15| 540611.5000000000
#1995-11-22| 542207.3000000000
#1995-11-29| 538421.8000000000
#1995-12-06| 536666.4000000000
#1995-12-13| 538101.7000000000
#1995-12-20| 559237.4000000000
#1995-12-27| 553800.5000000000
#1996-01-03| 555837.5000000000
#1996-01-10| 558169.6000000000
#1996-01-17| 563474.3000000000
#1996-01-24| 564445.8000000000
#1996-01-31| 577478.9000000000
#1996-02-07| 578005.3000000000
#1996-02-14| 597716.1000000000
#1996-02-21| 609998.6000000000
#1996-02-28| 624447.8000000000
#1996-03-06| 621000.3000000000
#1996-03-13| 639405.0000000000
#1996-03-20| 648183.3000000000
#1996-03-27| 663823.3000000000
#1996-04-03| 660253.0000000000
#1996-04-10| 671810.1000000000
#1996-04-17| 653750.5000000000
#1996-04-24| 665738.7000000000
#1996-05-01| 663467.1000000000
#1996-05-08| 675496.4000000000
#1996-05-15| 663742.5000000000
#1996-05-22| 668589.8000000000
#1996-05-29| 671018.2000000000
#1996-06-05| 675803.5000000000
#1996-06-12| 676172.7000000000
#1996-06-19| 678838.2000000000
#1996-06-26| 675480.3000000000
#1996-07-03| 676745.2000000000
#1996-07-10| 680792.6000000000
#1996-07-17| 684665.2000000000
#1996-07-24| 681461.2000000000
#1996-07-31| 685761.3000000000
#1996-08-07| 675495.7000000000
#1996-08-14| 682599.2000000000
#1996-08-21| 681631.3000000000
#1996-08-28| 688886.0000000000
#1996-09-04| 686558.1000000000
#1996-09-11| 701338.3000000000
#1996-09-18| 690862.2000000000
#1996-09-25| 705513.2000000000
#1996-10-02| 722560.3000000000
#1996-10-09| 712827.3000000000
#1996-10-16| 710519.0000000000
#1996-10-23| 715577.9000000000
#1996-10-30| 697371.7000000000
#1996-11-06| 708138.5000000000
#1996-11-13| 707299.5000000000
#1996-11-20| 712610.3000000000
#1996-11-27| 704819.2000000000
#1996-12-04| 710304.3000000000
#1996-12-11| 712070.8000000000
#1996-12-18| 730042.6000000000
#1996-12-25| 716072.2000000000
#1997-01-01| 720888.5000000000
#1997-01-08| 726769.4000000000
#1997-01-15| 719966.5000000000
#1997-01-22| 731197.8000000000
#1997-01-29| 732780.5000000000
#1997-02-05| 730645.8000000000
#1997-02-12| 735223.3000000000
#1997-02-19| 733987.1000000000
#1997-02-26| 740168.6000000000
#1997-03-05| 735900.3000000000
#1997-03-12| 750008.5000000000
#1997-03-19| 748136.8000000000
#1997-03-26| 761210.2000000000
#1997-04-02| 772617.4000000000
#1997-04-09| 770785.6000000000
#1997-04-16| 774746.8000000000
#1997-04-23| 781534.3000000000
#1997-04-30| 778796.4000000000
#1997-05-07| 784479.3000000000
#1997-05-14| 783094.5000000000
#1997-05-21| 793327.2000000000
#1997-05-28| 787376.4000000000
#1997-06-04| 776989.2000000000
#1997-06-11| 776965.9000000000
#1997-06-18| 772740.6000000000
#1997-06-25| 763795.4000000000
#1997-07-02| 783327.6000000000
#1997-07-09| 777824.4000000000
#1997-07-16| 779239.6000000000
#1997-07-23| 779895.0000000000
#1997-07-30| 785462.8000000000
#1997-08-06| 790922.3000000000
#1997-08-13| 796643.0000000000
#1997-08-20| 816460.0000000000
#1997-08-27| 801018.2000000000
#1997-09-03| 808962.8000000000
#1997-09-10| 811557.7000000000
#1997-09-17| 816913.4000000000
#1997-09-24| 812393.9000000000
#1997-10-01| 818302.4000000000
#1997-10-08| 825599.0000000000
#1997-10-15| 824257.8000000000
#1997-10-22| 831787.8000000000
#1997-10-29| 826576.6000000000
#1997-11-05| 820061.8000000000
#1997-11-12| 833964.9000000000
#1997-11-19| 828842.4000000000
#1997-11-26| 837592.0000000000
#1997-12-03| 846892.3000000000
#1997-12-10| 855650.8000000000
#1997-12-17| 837884.3000000000
#1997-12-24| 851736.3000000000
#1997-12-31| 852736.8000000000
#1998-01-07| 847808.0000000000
#1998-01-14| 851521.0000000000
#1998-01-21| 858258.5000000000
#1998-01-28| 853543.1000000000
#1998-02-04| 847268.6000000000
#1998-02-11| 866212.0000000000
#1998-02-18| 870248.4000000000
#1998-02-25| 868322.3000000000
#1998-03-04| 880768.1000000000
#1998-03-11| 881510.7000000000
#1998-03-18| 888805.4000000000
#1998-03-25| 884916.9000000000
#1998-04-01| 891373.6000000000
#1998-04-08| 894010.1000000000
#1998-04-15| 900931.1000000000
#1998-04-22| 894905.8000000000
#1998-04-29| 893056.9000000000
#1998-05-06| 903977.5000000000
#1998-05-13| 892411.8000000000
#1998-05-20| 905764.9000000000
#1998-05-27| 905823.7000000000
#1998-06-03| 912796.0000000000
#1998-06-10| 916707.3000000000
#1998-06-17| 921325.2000000000
#1998-06-24| 916338.9000000000
#1998-07-01| 919519.8000000000
#1998-07-08| 910598.5000000000
#1998-07-15| 918985.7000000000
#1998-07-22| 909356.5000000000
#1998-07-29| 926436.5000000000
#1998-08-05| 914818.4000000000
#1998-08-12| 925189.6000000000
#1998-08-19| 918906.9000000000
#1998-08-26| 934732.4000000000
#1998-09-02| 941292.5000000000
#1998-09-09| 940485.4000000000
#1998-09-16| 925970.4000000000
#1998-09-23| 939145.7000000000
#1998-09-30| 940752.0000000000
#1998-10-07| 954181.8000000000
#1998-10-14| 953666.9000000000
#1998-10-21| 971817.3000000000
#1998-10-28| 977989.7000000000
#1998-11-04| 985183.7000000000
#1998-11-11| 981705.0000000000
#1998-11-18| 995106.0000000000
#1998-11-25| 989620.7000000000
#1998-12-02| 996802.1000000000
#1998-12-09|1010840.4000000000
#1998-12-16|1000602.1000000000
#1998-12-23| 994140.6000000000
#1998-12-30|1002640.7000000000
#1999-01-06| 994403.2000000000
#1999-01-13|1012119.1000000000
#1999-01-20|1009672.0000000000
#1999-01-27|1000928.7000000000
#1999-02-03|1003671.4000000000
#1999-02-10|1020986.2000000000
#1999-02-17|1015920.9000000000
#1999-02-24|1027001.7000000000
#1999-03-03|1028647.8000000000
#1999-03-10|1037226.6000000000
#1999-03-17|1017407.3000000000
#1999-03-24|1027939.4000000000
#1999-03-31|1017087.3000000000
#1999-04-07|1025110.5000000000
#1999-04-14|1012727.4000000000
#1999-04-21|1019815.3000000000
#1999-04-28|1040419.2000000000
#1999-05-05|1026818.2000000000
#1999-05-12|1043624.4000000000
#1999-05-19|1058694.1000000000
#1999-05-26|1055908.0000000000
#1999-06-02|1059652.2000000000
#1999-06-09|1068723.7000000000
#1999-06-16|1070763.9000000000
#1999-06-23|1089464.3000000000
#1999-06-30|1078605.0000000000
#1999-07-07|1086925.4000000000
#1999-07-14|1083961.1000000000
#1999-07-21|1088342.7000000000
#1999-07-28|1089660.9000000000
#1999-08-04|1082704.6000000000
#1999-08-11|1102524.1000000000
#1999-08-18|1094217.7000000000
#1999-08-25|1098311.2000000000
#1999-09-01|1097552.6000000000
#1999-09-08|1110371.2000000000
#1999-09-15|1099026.1000000000
#1999-09-22|1137004.1000000000
#1999-09-29|1127700.8000000000
#1999-10-06|1123419.6000000000
#1999-10-13|1117774.3000000000
#1999-10-20|1123067.2000000000
#1999-10-27|1117035.3000000000
#1999-11-03|1114600.8000000000
#1999-11-10|1112309.4000000000
#1999-11-17|1118585.2000000000
#1999-11-24|1130512.3000000000
#1999-12-01|1134135.4000000000
#1999-12-08|1150225.9000000000
#1999-12-15|1178253.3000000000
#1999-12-22|1195210.9000000000
#1999-12-29|1218805.2000000000
#2000-01-05|1196956.2000000000
#2000-01-12|1212801.1000000000
#2000-01-19|1182004.1000000000
#2000-01-26|1185864.7000000000
#2000-02-02|1192788.0000000000
#2000-02-09|1192569.5000000000
#2000-02-16|1188199.5000000000
#2000-02-23|1214566.4000000000
#2000-03-01|1209513.3000000000
#2000-03-08|1225691.5000000000
#2000-03-15|1219371.8000000000
#2000-03-22|1212497.9000000000
#2000-03-29|1218772.9000000000
#2000-04-05|1214773.3000000000
#2000-04-12|1220894.9000000000
#2000-04-19|1212752.9000000000
#2000-04-26|1221856.6000000000
#2000-05-03|1237045.9000000000
#2000-05-10|1246005.4000000000
#2000-05-17|1242300.3000000000
#2000-05-24|1228485.8000000000
#2000-05-31|1226651.3000000000
#2000-06-07|1220470.6000000000
#2000-06-14|1225490.5000000000
#2000-06-21|1246111.3000000000
#2000-06-28|1253597.9000000000
#2000-07-05|1243149.7000000000
#2000-07-12|1241626.6000000000
#2000-07-19|1253554.4000000000
#2000-07-26|1244352.7000000000
#2000-08-02|1240657.3000000000
#2000-08-09|1247835.2000000000
#2000-08-16|1250615.8000000000
#2000-08-23|1241670.8000000000
#2000-08-30|1244765.6000000000
#2000-09-06|1228963.3000000000
#2000-09-13|1219398.7000000000
#2000-09-20|1233996.4000000000
#2000-09-27|1224694.8000000000
#2000-10-04|1199018.1000000000
#2000-10-11|1207645.7000000000
#2000-10-18|1214777.0000000000
#2000-10-25|1204027.8000000000
#2000-11-01|1207449.9000000000
#2000-11-08|1210764.5000000000
#2000-11-15|1195174.0000000000
#2000-11-22|1196531.0000000000
#2000-11-29|1214788.3000000000
#2000-12-06|1230863.8000000000
#2000-12-13|1226057.8000000000
#2000-12-20|1226046.7000000000
#2000-12-27|1216066.4000000000
#2001-01-03|1232099.8000000000
#2001-01-10|1224376.4000000000
#2001-01-17|1233719.6000000000
#2001-01-24|1259133.9000000000
#2001-01-31|1260750.2000000000
#2001-02-07|1250980.1000000000
#2001-02-14|1247226.2000000000
#2001-02-21|1234892.0000000000
#2001-02-28|1243814.5000000000
#2001-03-07|1239236.9000000000
#2001-03-14|1230061.8000000000
#2001-03-21|1246424.3000000000
#2001-03-28|1242590.1000000000
#2001-04-04|1267429.6000000000
#2001-04-11|1263265.6000000000
#2001-04-18|1271090.8000000000
#2001-04-25|1267649.1000000000
#2001-05-02|1267358.9000000000
#2001-05-09|1264916.3000000000
#2001-05-16|1248320.5000000000
#2001-05-23|1246682.1000000000
#2001-05-30|1254159.7000000000
#2001-06-06|1251634.1000000000
#2001-06-13|1238954.7000000000
#2001-06-20|1236427.1000000000
#2001-06-27|1236214.5000000000
#2001-07-04|1251082.0000000000
#2001-07-11|1265900.7000000000
#2001-07-18|1259723.3000000000
#2001-07-25|1255186.7000000000
#2001-08-01|1253049.2000000000
#2001-08-08|1255151.2000000000
#2001-08-15|1242510.4000000000
#2001-08-22|1254491.5000000000
#2001-08-29|1281447.5000000000
#2001-09-05|1273277.5000000000
#2001-09-12|1371873.8000000000
#2001-09-19|1291546.9000000000
#2001-09-26|1270525.6000000000
#2001-10-03|1279801.0000000000
#2001-10-10|1293687.3000000000
#2001-10-17|1293452.6000000000
#2001-10-24|1283514.5000000000
#2001-10-31|1298260.9000000000
#2001-11-07|1286147.4000000000
#2001-11-14|1273731.7000000000
#2001-11-21|1275186.5000000000
#2001-11-28|1281296.3000000000
#2001-12-05|1283069.7000000000
#2001-12-12|1294816.0000000000
#2001-12-19|1289147.1000000000
#2001-12-26|1296166.8000000000
#2002-01-02|1289380.0000000000
#2002-01-09|1307425.0000000000
#2002-01-16|1297904.7000000000
#2002-01-23|1292501.4000000000
#2002-01-30|1281581.1000000000
#2002-02-06|1291475.7000000000
#2002-02-13|1282147.0000000000
#2002-02-20|1283932.8000000000
#2002-02-27|1287947.8000000000
#2002-03-06|1270350.2000000000
#2002-03-13|1254246.9000000000
#2002-03-20|1262167.5000000000
#2002-03-27|1270304.0000000000
#2002-04-03|1264710.7000000000
#2002-04-10|1270553.5000000000
#2002-04-17|1260808.5000000000
#2002-04-24|1251826.4000000000
#2002-05-01|1257346.6000000000
#2002-05-08|1247788.0000000000
#2002-05-15|1272024.1000000000
#2002-05-22|1272393.6000000000
#2002-05-29|1291120.9000000000
#2002-06-05|1297506.4000000000
#2002-06-12|1283760.1000000000
#2002-06-19|1252389.9000000000
#2002-06-26|1253725.3000000000
#2002-07-03|1236425.6000000000
#2002-07-10|1250947.7000000000
#2002-07-17|1249007.3000000000
#2002-07-24|1258573.3000000000
#2002-07-31|1275681.4000000000
#2002-08-07|1278329.0000000000
#2002-08-14|1294176.6000000000
#2002-08-21|1311027.1000000000
#2002-08-28|1309359.1000000000
#2002-09-04|1317148.8000000000
#2002-09-11|1303118.5000000000
#2002-09-18|1323705.0000000000
#2002-09-25|1316438.4000000000
#2002-10-02|1332330.6000000000
#2002-10-09|1335300.2000000000
#2002-10-16|1339421.5000000000
#2002-10-23|1338347.7000000000
#2002-10-30|1342172.2000000000
#2002-11-06|1353141.4000000000
#2002-11-13|1357351.3000000000
#2002-11-20|1361688.6000000000
#2002-11-27|1374060.2000000000
#2002-12-04|1360754.5000000000
#2002-12-11|1389385.6000000000
#2002-12-18|1378441.0000000000
#2002-12-25|1365408.1000000000
#2003-01-01|1366857.5000000000
#2003-01-08|1337378.4000000000
#2003-01-15|1323206.6000000000
#2003-01-22|1302391.0000000000
#2003-01-29|1304975.6000000000
#2003-02-05|1344877.3000000000
#2003-02-12|1330645.8000000000
#2003-02-19|1354888.5000000000
#2003-02-26|1365966.2000000000
#2003-03-05|1366274.0000000000
#2003-03-12|1381959.5000000000
#2003-03-19|1357645.2000000000
#2003-03-26|1349417.8000000000
#2003-04-02|1359846.5000000000
#2003-04-09|1359037.4000000000
#2003-04-16|1374405.5000000000
#2003-04-23|1363206.1000000000
#2003-04-30|1354937.2000000000
#2003-05-07|1384280.7000000000
#2003-05-14|1366128.7000000000
#2003-05-21|1382352.7000000000
#2003-05-28|1385558.3000000000
#2003-06-04|1390901.3000000000
#2003-06-11|1409266.4000000000
#2003-06-18|1397154.7000000000
#2003-06-25|1378477.5000000000
#2003-07-02|1448499.3000000000
#2003-07-09|1451710.7000000000
#2003-07-16|1430839.1000000000
#2003-07-23|1435202.7000000000
#2003-07-30|1446125.6000000000
#2003-08-06|1474104.6000000000
#2003-08-13|1440057.4000000000
#2003-08-20|1434676.8000000000
#2003-08-27|1411988.5000000000
#2003-09-03|1413162.8000000000
#2003-09-10|1407209.3000000000
#2003-09-17|1394426.2000000000
#2003-09-24|1378206.5000000000
#2003-10-01|1379063.7000000000
#2003-10-08|1373176.7000000000
#2003-10-15|1384888.1000000000
#2003-10-22|1379485.5000000000
#2003-10-29|1381363.9000000000
#2003-11-05|1382871.7000000000
#2003-11-12|1396890.1000000000
#2003-11-19|1398053.3000000000
#2003-11-26|1369430.8000000000
#2003-12-03|1385475.7000000000
#2003-12-10|1377982.7000000000
#2003-12-17|1430905.9000000000
#2003-12-24|1418877.7000000000
#2003-12-31|1408642.1000000000
#2004-01-07|1417171.7000000000
#2004-01-14|1415279.2000000000
#2004-01-21|1436187.4000000000
#2004-01-28|1476304.0000000000
#2004-02-04|1474613.8000000000
#2004-02-11|1523481.4000000000
#2004-02-18|1532679.0000000000
#2004-02-25|1443155.2000000000
#2004-03-03|1456508.9000000000
#2004-03-10|1458469.3000000000
#2004-03-17|1463095.3000000000
#2004-03-24|1453136.2000000000
#2004-03-31|1469474.3000000000
#2004-04-07|1477095.6000000000
#2004-04-14|1491816.8000000000
#2004-04-21|1479036.8000000000
#2004-04-28|1487696.8000000000
#2004-05-05|1468024.6000000000
#2004-05-12|1488647.2000000000
#2004-05-19|1473103.5000000000
#2004-05-26|1475932.7000000000
#2004-06-02|1474247.7000000000
#2004-06-09|1481378.0000000000
#2004-06-16|1509731.9000000000
#2004-06-23|1509797.1000000000
#2004-06-30|1520095.3000000000
#2004-07-07|1538770.8000000000
#2004-07-14|1539299.5000000000
#2004-07-21|1528150.5000000000
#2004-07-28|1525330.3000000000
#2004-08-04|1533331.1000000000
#2004-08-11|1531751.7000000000
#2004-08-18|1525971.0000000000
#2004-08-25|1500238.4000000000
#2004-09-01|1514844.4000000000
#2004-09-08|1504717.9000000000
#2004-09-15|1534708.6000000000
#2004-09-22|1536682.0000000000
#2004-09-29|1535314.3000000000
#2004-10-06|1531203.7000000000
#2004-10-13|1524745.2000000000
#2004-10-20|1528568.0000000000
#2004-10-27|1507308.3000000000
#2004-11-03|1511795.2000000000
#2004-11-10|1515733.5000000000
#2004-11-17|1459802.3000000000
#2004-11-24|1472371.8000000000
#2004-12-01|1482807.4000000000
#2004-12-08|1491519.0000000000
#2004-12-15|1491008.6000000000
#2004-12-22|1485869.2000000000
#2004-12-29|1482283.0000000000
#2005-01-05|1474402.6000000000
#2005-01-12|1453651.0000000000
#2005-01-19|1463827.5000000000
#2005-01-26|1459207.5000000000
#2005-02-02|1479585.1000000000
#2005-02-09|1448801.3000000000
#2005-02-16|1461324.1000000000
#2005-02-23|1484658.0000000000
#2005-03-02|1492465.6000000000
#2005-03-09|1480993.8000000000
#2005-03-16|1512293.7000000000
#2005-03-23|1496778.7000000000
#2005-03-30|1487582.9000000000
#2005-04-06|1472707.3000000000
#2005-04-13|1483617.7000000000
#2005-04-20|1499464.1000000000
#2005-04-27|1516443.7000000000
#2005-05-04|1509845.5000000000
#2005-05-11|1511723.0000000000
#2005-05-18|1509211.3000000000
#2005-05-25|1506100.5000000000
#2005-06-01|1501389.7000000000
#2005-06-08|1512257.4000000000
#2005-06-15|1488481.8000000000
#2005-06-22|1506287.2000000000
#2005-06-29|1499058.3000000000
#2005-07-06|1498906.2000000000
#2005-07-13|1496059.2000000000
#2005-07-20|1507032.8000000000
#2005-07-27|1499874.9000000000
#2005-08-03|1500905.2000000000
#2005-08-10|1505019.0000000000
#2005-08-17|1497824.6000000000
#2005-08-24|1530481.5000000000
#2005-08-31|1517700.5000000000
#2005-09-07|1519369.0000000000
#2005-09-14|1494400.6000000000
#2005-09-21|1533384.8000000000
#2005-09-28|1541201.6000000000
#2005-10-05|1499633.0000000000
#2005-10-12|1510837.3000000000
#2005-10-19|1510001.0000000000
#2005-10-26|1517699.8000000000
#2005-11-02|1503127.8000000000
#2005-11-09|1495614.9000000000
#2005-11-16|1504300.5000000000
#2005-11-23|1520272.3000000000
#2005-11-30|1500409.4000000000
#2005-12-07|1535069.1000000000
#2005-12-14|1534222.6000000000
#2005-12-21|1554831.4000000000
#2005-12-28|1567138.8000000000
#2006-01-04|1536970.4000000000
#2006-01-11|1543985.8000000000
#2006-01-18|1581368.8000000000
#2006-01-25|1575961.8000000000
#2006-02-01|1583723.4000000000
#2006-02-08|1589820.6000000000
#2006-02-15|1588295.1000000000
#2006-02-22|1587016.9000000000
#2006-03-01|1598926.9000000000
#2006-03-08|1597194.1000000000
#2006-03-15|1608340.3000000000
#2006-03-22|1598907.5000000000
#2006-03-29|1620035.4000000000
#2006-04-05|1596710.3000000000
#2006-04-12|1604602.0000000000
#2006-04-19|1609902.5000000000
#2006-04-26|1622976.4000000000
#2006-05-03|1625362.4000000000
#2006-05-10|1639862.4000000000
#2006-05-17|1619275.3000000000
#2006-05-24|1647329.9000000000
#2006-05-31|1638767.8000000000
#2006-06-07|1646188.5000000000
#2006-06-14|1645443.0000000000
#2006-06-21|1641234.1000000000
#2006-06-28|1643517.3000000000
#2006-07-05|1618836.0000000000
#2006-07-12|1628522.5000000000
#2006-07-19|1650389.3000000000
#2006-07-26|1643887.2000000000
#2006-08-02|1633010.7000000000
#2006-08-09|1608327.0000000000
#2006-08-16|1602301.4000000000
#2006-08-23|1620807.3000000000
#2006-08-30|1622531.9000000000
#2006-09-06|1635230.6000000000
#2006-09-13|1641455.2000000000
#2006-09-20|1652583.7000000000
#2006-09-27|1674987.1000000000
#2006-10-04|1710584.2000000000
#2006-10-11|1707938.1000000000
#2006-10-18|1680270.9000000000
#2006-10-25|1685252.0000000000
#2006-11-01|1700238.9000000000
#2006-11-08|1706754.4000000000
#2006-11-15|1692105.8000000000
#2006-11-22|1710067.0000000000
#2006-11-29|1728081.6000000000
#2006-12-06|1713861.9000000000
#2006-12-13|1700864.9000000000
#2006-12-20|1712796.8000000000
#2006-12-27|1740671.9000000000
#2007-01-03|1709744.3000000000
#2007-01-10|1712832.7000000000
#2007-01-17|1722522.8000000000
#2007-01-24|1730926.0000000000
#2007-01-31|1735110.8000000000
#2007-02-07|1714714.6000000000
#2007-02-14|1716258.7000000000
#2007-02-21|1708644.9000000000
#2007-02-28|1741740.9000000000
#2007-03-07|1735100.3000000000
#2007-03-14|1715204.4000000000
#2007-03-21|1711181.8000000000
#2007-03-28|1733606.2000000000
#2007-04-04|1741755.5000000000
#2007-04-11|1754125.2000000000
#2007-04-18|1722750.9000000000
#2007-04-25|1739186.6000000000
#2007-05-02|1749190.9000000000
#2007-05-09|1743113.2000000000
#2007-05-16|1728960.5000000000
#2007-05-23|1735635.6000000000
#2007-05-30|1750089.2000000000
#2007-06-06|1756545.3000000000
#2007-06-13|1751817.3000000000
#2007-06-20|1795342.1000000000
#2007-06-27|1789562.6000000000
#2007-07-04|1799467.8000000000
#2007-07-11|1808532.2000000000
#2007-07-18|1815366.1000000000
#2007-07-25|1821767.2000000000
#2007-08-01|1820863.1000000000
#2007-08-08|1823213.7000000000
#2007-08-15|1848659.0000000000
#2007-08-22|1864884.0000000000
#2007-08-29|1897070.5000000000
#2007-09-05|1897062.4000000000
#2007-09-12|1939175.1000000000
#2007-09-19|1929996.0000000000
#2007-09-26|1930469.1000000000
#2007-10-03|1927393.7000000000
#2007-10-10|1908858.1000000000
#2007-10-17|1876767.2000000000
#2007-10-24|1868560.1000000000
#2007-10-31|1896410.4000000000
#2007-11-07|1893158.5000000000
#2007-11-14|1907361.8000000000
#2007-11-21|1931406.3000000000
#2007-11-28|1920725.1000000000
#2007-12-05|1931947.8000000000
#2007-12-12|1902686.6000000000
#2007-12-19|1952594.7000000000
#2007-12-26|1933847.5000000000
#2008-01-02|1942605.0000000000
#2008-01-09|1938965.7000000000
#2008-01-16|1924965.2000000000
#2008-01-23|1950551.2000000000
#2008-01-30|1952581.8000000000
#2008-02-06|1940458.3000000000
#2008-02-13|1919746.0000000000
#2008-02-20|1927294.4000000000
#2008-02-27|1932308.3000000000
#2008-03-05|1945572.1000000000
#2008-03-12|1944450.5000000000
#2008-03-19|1972685.9000000000
#2008-03-26|1978497.9000000000
#2008-04-02|1994157.2000000000
#2008-04-09|1983952.9000000000
#2008-04-16|1973067.0000000000
#2008-04-23|1995202.5000000000
#2008-04-30|2051120.7000000000
#2008-05-07|2026925.8000000000
#2008-05-14|2002325.4000000000
#2008-05-21|2010428.5000000000
#2008-05-28|2017714.8000000000
#2008-06-04|2012586.7000000000
#2008-06-11|2008821.7000000000
#2008-06-18|2030719.3000000000
#2008-06-25|2030703.5000000000
#2008-07-02|2022424.0000000000
#2008-07-09|2024384.1000000000
#2008-07-16|2056968.0000000000
#2008-07-23|2059640.8000000000
#2008-07-30|2069483.3000000000
#2008-08-06|2045640.8000000000
#2008-08-13|2060432.7000000000
#2008-08-20|2049362.2000000000
#2008-08-27|2051784.6000000000
#2008-09-03|2070216.5000000000
#2008-09-10|2069495.4000000000
#2008-09-17|2062011.1000000000
#2008-09-24|2119369.3000000000
#2008-10-01|2292862.9000000000
#2008-10-08|2283438.9000000000
#2008-10-15|2294717.7000000000
#2008-10-22|2394499.8000000000
#2008-10-29|2379562.8000000000
#2008-11-05|2344872.4000000000
#2008-11-12|2366688.4000000000
#2008-11-19|2317804.7000000000
#2008-11-26|2297848.9000000000
#2008-12-03|2286534.0000000000
#2008-12-10|2229944.6000000000
#2008-12-17|2236232.3000000000
#2008-12-24|2193932.2000000000
#2008-12-31|2194865.6000000000
#2009-01-07|2180407.8000000000
#2009-01-14|2159581.6000000000
#2009-01-21|2199685.6000000000
#2009-01-28|2173845.4000000000
#2009-02-04|2151049.8000000000
#2009-02-11|2144095.8000000000
#2009-02-18|2163218.1000000000
#2009-02-25|2156828.5000000000
#2009-03-04|2159343.5000000000
#2009-03-11|2151574.9000000000
#2009-03-18|2151969.6000000000
#2009-03-25|2144042.1000000000
#2009-04-01|2136472.7000000000
#2009-04-08|2105088.8000000000
#2009-04-15|2119120.1000000000
#2009-04-22|2115499.3000000000
#2009-04-29|2116583.8000000000
#2009-05-06|2102075.8000000000
#2009-05-13|2132108.2000000000
#2009-05-20|2151088.8000000000
#2009-05-27|2101208.7000000000
#2009-06-03|2128487.9000000000
#2009-06-10|2130630.9000000000
#2009-06-17|2089677.6000000000
#2009-06-24|2061039.4000000000
#2009-07-01|2047413.4000000000
#2009-07-08|2021218.2000000000
#2009-07-15|1966296.8000000000
#2009-07-22|1946674.5000000000
#2009-07-29|1925900.6000000000
#2009-08-05|1897424.4000000000
#2009-08-12|1893157.6000000000
#2009-08-19|1877773.2000000000
#2009-08-26|1870434.0000000000
#2009-09-02|1835660.5000000000
#2009-09-09|1823228.2000000000
#2009-09-16|1820593.2000000000
#2009-09-23|1819342.2000000000
#2009-09-30|1743849.9000000000
#2009-10-07|1780980.9000000000
#2009-10-14|1771815.3000000000
#2009-10-21|1770200.7000000000
#2009-10-28|1765107.5000000000
#2009-11-04|1769798.0000000000
#2009-11-11|1767467.6000000000
#2009-11-18|1752026.3000000000
#2009-11-25|1755014.9000000000
#2009-12-02|1739006.7000000000
#2009-12-09|1744491.3000000000
#2009-12-16|1744531.4000000000
#2009-12-23|1717238.6000000000
#2009-12-30|1740283.3000000000
#2010-01-06|1364603.0000000000
#2010-01-13|1355641.0000000000
#2010-01-20|1348388.0000000000
#2010-01-27|1377402.0000000000
#2010-02-03|1360644.0000000000
#2010-02-10|1352921.7000000000
#2010-02-17|1347897.7000000000
#2010-02-24|1333132.9000000000
#2010-03-03|1346046.8000000000
#2010-03-10|1354625.5000000000
#2010-03-17|1355843.7000000000
#2010-03-24|1328718.4000000000
#2010-03-31|1538077.0000000000
#2010-04-07|1645625.5000000000
#2010-04-14|1630117.6000000000
#2010-04-21|1628138.8000000000
#2010-04-28|1617399.4000000000
#2010-05-05|1576747.6000000000
#2010-05-12|1580560.1000000000
#2010-05-19|1550522.4000000000
#2010-05-26|1531481.2000000000
#2010-06-02|1522409.8000000000
#2010-06-09|1510432.2000000000
#2010-06-16|1499998.7000000000
#2010-06-23|1467537.7000000000
#2010-06-30|1427293.2000000000
#2010-07-07|1458591.7000000000
#2010-07-14|1446936.9000000000
#2010-07-21|1448528.2000000000
#2010-07-28|1445470.7000000000
#2010-08-04|1463316.4000000000
#2010-08-11|1462258.4000000000
#2010-08-18|1452397.4000000000
#2010-08-25|1437529.8000000000
#2010-09-01|1436279.5000000000
#2010-09-08|1443923.8000000000
#2010-09-15|1422234.6000000000
#2010-09-22|1424374.4000000000
#2010-09-29|1386568.0000000000
#2010-10-06|1412739.5000000000
#2010-10-13|1398614.9000000000
#2010-10-20|1405143.8000000000
#2010-10-27|1390750.7000000000
#2010-11-03|1380311.8000000000
#2010-11-10|1376429.5000000000
#2010-11-17|1364497.6000000000
#2010-11-24|1364362.5000000000
#2010-12-01|1355451.7000000000
#2010-12-08|1362117.8000000000
#2010-12-15|1334517.7000000000
#2010-12-22|1338520.1000000000
#2010-12-29|1322633.2000000000
#2011-01-05|1275943.9000000000
#2011-01-12|1289937.2000000000
#2011-01-19|1250300.1000000000
#2011-01-26|1236549.7000000000
#2011-02-02|1245947.5000000000
#2011-02-09|1269930.6000000000
#2011-02-16|1243127.6000000000
#2011-02-23|1271565.7000000000
#2011-03-02|1260503.4000000000
#2011-03-09|1276699.9000000000
#2011-03-16|1226936.9000000000
#2011-03-23|1254640.7000000000
#2011-03-30|1248583.7000000000
#2011-04-06|1205584.7000000000
#2011-04-13|1188451.5000000000
#2011-04-20|1198798.6000000000
#2011-04-27|1171527.9000000000
#2011-05-04|1154000.9000000000
#2011-05-11|1148676.4000000000
#2011-05-18|1133207.4000000000
#2011-05-25|1128507.8000000000
#2011-06-01|1119086.9000000000
#2011-06-08|1116377.9000000000
#2011-06-15|1119172.9000000000
#2011-06-22|1142945.7000000000
#2011-06-29|1175606.9000000000
#2011-07-06|1110690.4000000000
#2011-07-13|1108701.2000000000
#2011-07-20|1092102.1000000000
#2011-07-27|1089759.6000000000
#2011-08-03|1067780.3000000000
#2011-08-10|1072342.9000000000
#2011-08-17|1087592.4000000000
#2011-08-24|1086652.0000000000
#2011-08-31|1078896.9000000000
#2011-09-07|1069505.3000000000
#2011-09-14|1063860.2000000000
#2011-09-21|1050270.6000000000
#2011-09-28|1057501.3000000000
#2011-10-05|1054868.0000000000
#2011-10-12|1046995.1000000000
#2011-10-19|1047885.9000000000
#2011-10-26|1040764.3000000000
#2011-11-02|1058165.2000000000
#2011-11-09|1062983.3000000000
#2011-11-16|1061097.3000000000
#2011-11-23|1057773.3000000000
#2011-11-30|1060041.7000000000
#2011-12-07|1047128.7000000000
#2011-12-14|1040124.6000000000
#2011-12-21|1040914.6000000000
#2011-12-28|1039011.6000000000
#2012-01-04|1027961.7000000000
#2012-01-11|1023515.5000000000
#2012-01-18|1023675.1000000000
#2012-01-25|1027469.4000000000
#2012-02-01|1015664.0000000000
#2012-02-08|1013266.9000000000
#2012-02-15|1037797.6000000000
#2012-02-22|1027720.0000000000
#2012-02-29|1021996.4000000000
#2012-03-07|1016179.8000000000
#2012-03-14|1020653.3000000000
#2012-03-21|1011262.1000000000
#2012-03-28|1001086.9000000000
#2012-04-04|1020246.5000000000
#2012-04-11|1012852.0000000000
#2012-04-18| 998777.6000000000
#2012-04-25| 986573.8000000000
#2012-05-02|1009383.0000000000
#2012-05-09|1001689.5000000000
#2012-05-16|1004282.6000000000
#2012-05-23|1019625.7000000000
#2012-05-30|1004427.5000000000
#2012-06-06|1002216.6000000000
#2012-06-13|1009341.3000000000
#2012-06-20| 990794.0000000000
#2012-06-27| 983007.7000000000
#2012-07-04| 993767.2000000000
#2012-07-11| 992190.3000000000
#2012-07-18| 996288.1000000000
#2012-07-25| 994111.3000000000
#2012-08-01| 990694.3000000000
#2012-08-08| 996389.2000000000
#2012-08-15| 980637.0000000000
#2012-08-22| 973803.8000000000
#2012-08-29| 981620.4000000000
#2012-09-05| 990678.4000000000
#2012-09-12| 985661.5000000000
#2012-09-19| 974360.4000000000
#2012-09-26| 987878.0000000000
#2012-10-03| 978176.2000000000
#2012-10-10| 969357.3000000000
#2012-10-17| 980684.8000000000
#2012-10-24| 974075.7000000000
#2012-10-31| 994528.1000000000
#2012-11-07| 965357.3000000000
#2012-11-14| 976138.3000000000
#2012-11-21| 947484.7000000000
#2012-11-28| 950217.8000000000
#2012-12-05| 954284.0000000000
#2012-12-12| 956789.3000000000
#2012-12-19| 943366.7000000000
#2012-12-26| 936865.4000000000
#2013-01-02| 965135.3000000000
#2013-01-09| 960738.1000000000
#2013-01-16| 950821.4000000000
#2013-01-23| 944093.1000000000
#2013-01-30| 951493.0000000000
#2013-02-06| 953851.9000000000
#2013-02-13| 952123.2000000000
#2013-02-20| 941306.8000000000
#2013-02-27| 946916.4000000000
#2013-03-06| 944420.4000000000
#2013-03-13| 947207.7000000000
#2013-03-20| 952926.2000000000
#2013-03-27| 947626.4000000000
#2013-04-03| 948614.4000000000
#2013-04-10| 952556.9000000000
#2013-04-17| 953728.9000000000
#2013-04-24| 941270.0000000000
#2013-05-01| 940315.2000000000
#2013-05-08| 937459.2000000000
#2013-05-15| 951228.2000000000
#2013-05-22| 932959.6000000000
#2013-05-29| 945728.9000000000
#2013-06-05| 933996.8000000000
#2013-06-12| 936961.9000000000
#2013-06-19| 925256.0000000000
#2013-06-26| 936238.7000000000
#2013-07-03| 931578.6000000000
#2013-07-10| 939852.4000000000
#2013-07-17| 941547.7000000000
#2013-07-24| 930518.8000000000
#2013-07-31| 936292.6000000000
#2013-08-07| 945171.2000000000
#2013-08-14| 943099.9000000000
#2013-08-21| 922380.5000000000
#2013-08-28| 927865.8000000000
#2013-09-04| 931099.4000000000
#2013-09-11| 934883.1000000000
#2013-09-18| 939582.1000000000
#2013-09-25| 924273.4000000000
#2013-10-02| 932752.1000000000
#2013-10-09| 938095.9000000000
#2013-10-16| 930683.4000000000
#2013-10-23| 923495.6000000000
#2013-10-30| 930572.4000000000
#2013-11-06| 945644.3000000000
#2013-11-13| 944268.6000000000
#2013-11-20| 940804.9000000000
#2013-11-27| 945022.1000000000
#2013-12-04| 941866.1000000000
#2013-12-11| 949708.3000000000
#2013-12-18| 944970.8000000000
#2013-12-25| 926507.6000000000
#2014-01-01| 929058.0000000000
#2014-01-08| 946732.9000000000
#2014-01-15| 960519.0000000000
#2014-01-22| 954319.8000000000
#2014-01-29| 955123.9000000000
#2014-02-05| 949983.8000000000
#2014-02-12| 938651.9000000000
#2014-02-19| 938374.3000000000
#2014-02-26| 939249.2000000000
#2014-03-05| 951910.3000000000
#2014-03-12| 962011.2000000000
#2014-03-19| 962420.2000000000
#2014-03-26| 972926.8000000000
#2014-04-02| 984440.5000000000
#2014-04-09| 985864.6000000000
#2014-04-16| 984117.0000000000
#2014-04-23| 980530.9000000000
#2014-04-30|1000899.3000000000
#2014-05-07| 985217.4000000000
#2014-05-14| 979668.7000000000
#2014-05-21| 975539.3000000000
#2014-05-28| 981170.6000000000
#2014-06-04|1002585.8000000000
#2014-06-11|1001401.7000000000
#2014-06-18| 999842.2000000000
#2014-06-25| 992000.0000000000
#2014-07-02|1001744.8000000000
#2014-07-09|1005048.5000000000
#2014-07-16|1002424.3000000000
#2014-07-23| 997155.9000000000
#2014-07-30|1021935.1000000000
#2014-08-06|1006509.5000000000
#2014-08-13|1002702.7000000000
#2014-08-20|1015090.2000000000
#2014-08-27|1013101.6000000000
#2014-09-03|1002396.2000000000
#2014-09-10|1010935.1000000000
#2014-09-17|1013455.6000000000
#2014-09-24|1025912.8000000000
#2014-10-01|1024265.4000000000
#2014-10-08|1029993.3000000000
#2014-10-15|1026678.9000000000
#2014-10-22|1026741.1000000000
#2014-10-29|1018057.5000000000
#2014-11-05|1028877.7000000000
#2014-11-12|1029962.8000000000
#2014-11-19|1025378.1000000000
#2014-11-26|1020419.6000000000
#2014-12-03|1023435.0000000000
#2014-12-10|1016144.3000000000
#2014-12-17|1018388.0000000000
#2014-12-24|1046924.9000000000
#2014-12-31|1046610.8000000000
#2015-01-07|1034291.3000000000
#2015-01-14|1037647.8000000000
#2015-01-21|1037585.1000000000
#2015-01-28|1031226.1000000000
#2015-02-04|1021797.1000000000
#2015-02-11|1013987.8000000000
#2015-02-18|1017016.8000000000
#2015-02-25|1016260.3000000000
#2015-03-04|1038754.4000000000
#2015-03-11|1041619.7000000000
#2015-03-18|1053502.4000000000
#2015-03-25|1051057.1000000000
#2015-04-01|1051361.2000000000
#2015-04-08|1055658.7000000000
#2015-04-15|1051951.5000000000
#2015-04-22|1068449.8000000000
#2015-04-29|1063119.9000000000
#2015-05-06|1073310.5000000000
#2015-05-13|1061312.4000000000
#2015-05-20|1061624.6000000000
#2015-05-27|1050555.8000000000
#2015-06-03|1057952.9000000000
#2015-06-10|1063899.9000000000
#2015-06-17|1065111.1000000000
#2015-06-24|1053249.0000000000
#2015-07-01|1059145.1000000000
#2015-07-08|1052911.2000000000
#2015-07-15|1057376.7000000000
#2015-07-22|1059107.5000000000
#2015-07-29|1064129.0000000000
#2015-08-05|1051564.3000000000
#2015-08-12|1058256.0000000000
#2015-08-19|1073700.8000000000
#2015-08-26|1072925.5000000000
#2015-09-02|1048726.5000000000
#2015-09-09|1042108.6000000000
#2015-09-16|1024824.3000000000
#2015-09-23|1029405.3000000000
#2015-09-30|1045513.9000000000
#2015-10-07|1053674.7000000000
#2015-10-14|1053785.9000000000
#2015-10-21|1074212.6000000000
#2015-10-28|1077523.4000000000
#2015-11-04|1069471.3000000000
#2015-11-11|1080178.0000000000
#2015-11-18|1081988.6000000000
#2015-11-25|1074566.7000000000
#2015-12-02|1071210.2000000000
#2015-12-09|1085798.4000000000
#2015-12-16|1084325.8000000000
#2015-12-23|1086338.4000000000
#2015-12-30|1091060.3000000000
#2016-01-06|1083142.5000000000
#2016-01-13|1087846.9000000000
#2016-01-20|1082184.0000000000
#2016-01-27|1090861.8000000000
#2016-02-03|1099913.7000000000
#2016-02-10|1101780.1000000000
#2016-02-17|1079688.3000000000
#2016-02-24|1090192.9000000000
#2016-03-02|1094682.4000000000
#2016-03-09|1096396.3000000000
#2016-03-16|1104391.8000000000
#2016-03-23|1105270.7000000000
#2016-03-30|1111541.2000000000
#2016-04-06|1098678.8000000000
#2016-04-13|1100580.5000000000
#2016-04-20|1095787.3000000000
#2016-04-27|1101660.3000000000
#2016-05-04|1101029.2000000000
#2016-05-11|1102777.4000000000
#2016-05-18|1108767.9000000000
#2016-05-25|1110353.8000000000
#2016-06-01|1109282.5000000000
#2016-06-08|1115813.5000000000
#2016-06-15|1114944.1000000000
#2016-06-22|1118070.6000000000
#2016-06-29|1114526.4000000000
#2016-07-06|1125088.4000000000
#2016-07-13|1112118.5000000000
#2016-07-20|1113459.5000000000
#2016-07-27|1116494.6000000000
#2016-08-03|1114283.5000000000
#2016-08-10|1110362.4000000000
#2016-08-17|1111046.9000000000
#2016-08-24|1110600.8000000000
#2016-08-31|1125222.1000000000
#2016-09-07|1118284.2000000000
#2016-09-14|1122734.5000000000
#2016-09-21|1128806.0000000000
#2016-09-28|1119808.7000000000
#2016-10-05|1127499.4000000000
#2016-10-12|1118234.8000000000
#2016-10-19|1112683.6000000000
#2016-10-26|1108720.2000000000
#2016-11-02|1106153.2000000000
#2016-11-09|1111914.7000000000
#2016-11-16|1113599.1000000000
#2016-11-23|1115916.4000000000
#2016-11-30|1118300.8000000000
#2016-12-07|1101362.2000000000
#2016-12-14|1111050.0000000000
#2016-12-21|1111737.9000000000
#2016-12-28|1101043.7000000000
#2017-01-04|1094181.2000000000
#2017-01-11|1096913.1000000000
#2017-01-18|1098498.4000000000
#2017-01-25|1111786.6000000000
#2017-02-01|1105875.7000000000
#2017-02-08|1104903.8000000000
#2017-02-15|1096271.8000000000
#2017-02-22|1108774.1000000000
#2017-03-01|1102442.2000000000
#2017-03-08|1102308.0000000000
#2017-03-15|1105693.4000000000
#2017-03-22|1102771.8000000000
#2017-03-29|1088704.5000000000
#2017-04-05|1080383.9000000000
#2017-04-12|1083744.5000000000
#2017-04-19|1084711.9000000000
#2017-04-26|1095952.4000000000
#2017-05-03|1087535.4000000000
#2017-05-10|1089594.7000000000
#2017-05-17|1086655.7000000000
#2017-05-24|1095262.4000000000
#2017-05-31|1080927.7000000000
#2017-06-07|1084067.5000000000
#2017-06-14|1069131.5000000000
#2017-06-21|1095605.5000000000
#2017-06-28|1095667.7000000000
#2017-07-05|1080817.3000000000
#2017-07-12|1087904.5000000000
#2017-07-19|1107920.5000000000
#2017-07-26|1108700.2000000000
#2017-08-02|1107319.3000000000
#2017-08-09|1129098.8000000000
#2017-08-16|1114080.7000000000
#2017-08-23|1122776.2000000000
#2017-08-30|1128681.2000000000
#2017-09-06|1114258.5000000000
#2017-09-13|1109771.4000000000
#2017-09-20|1132181.9000000000
#2017-09-27|1125284.8000000000
#2017-10-04|1092376.7000000000
#2017-10-11|1100606.5000000000
#2017-10-18|1121951.4000000000
#2017-10-25|1123828.2000000000
#2017-11-01|1126061.6000000000
#2017-11-08|1131066.5000000000
#2017-11-15|1110972.4000000000
#2017-11-22|1123631.0000000000
#2017-11-29|1126380.0000000000
#2017-12-06|1129501.1000000000
#2017-12-13|1126168.3000000000
#2017-12-20|1137295.3000000000
#2017-12-27|1117378.1000000000
#2018-01-03|1126981.1000000000
#2018-01-10|1126175.2000000000
#2018-01-17|1126086.5000000000
#2018-01-24|1140853.1000000000
#2018-01-31|1146162.9000000000
#2018-02-07|1145740.4000000000
#2018-02-14|1138240.9000000000
#2018-02-21|1158965.9000000000
#2018-02-28|1149587.6000000000
#2018-03-07|1134721.6000000000
#2018-03-14|1134595.7000000000
#2018-03-21|1140856.5000000000
#2018-03-28|1123734.8000000000
#2018-04-04|1108370.4000000000
#2018-04-11|1105967.0000000000
#2018-04-18|1134657.9000000000
#2018-04-25|1138608.4000000000
#2018-05-02|1130736.5000000000
#2018-05-09|1127651.4000000000
#2018-05-16|1134166.2000000000
#2018-05-23|1123965.7000000000
#2018-05-30|1128715.9000000000
#2018-06-06|1112454.1000000000
#2018-06-13|1129684.9000000000
#2018-06-20|1151686.5000000000
#2018-06-27|1135397.8000000000
#2018-07-04|1123391.0000000000
#2018-07-11|1126584.4000000000
#2018-07-18|1132225.6000000000
#2018-07-25|1120835.8000000000
#2018-08-01|1122297.9000000000
#2018-08-08|1123292.1000000000
#2018-08-15|1120615.7000000000
#2018-08-22|1123109.0000000000
#2018-08-29|1117702.2000000000
#2018-09-05|1108316.7000000000
#2018-09-12|1097382.6000000000
#2018-09-19|1087838.7000000000
#2018-09-26|1094293.2000000000
#2018-10-03|1128575.3000000000
#2018-10-10|1123277.8000000000
#2018-10-17|1136342.5000000000
#2018-10-24|1138235.2000000000
#2018-10-31|1128612.4000000000
#2018-11-07|1119124.3000000000
#2018-11-14|1121232.4000000000
#2018-11-21|1131786.6000000000
#2018-11-28|1118031.3000000000
#2018-12-05|1092889.4000000000
#2018-12-12|1095869.8000000000
#2018-12-19|1096857.1000000000
#2018-12-26|1121633.0000000000
#2019-01-02|1119122.9000000000
#2019-01-09|1104760.3000000000
#2019-01-16|1121193.0000000000
#2019-01-23|1097173.0000000000
#2019-01-30|1099058.7000000000
#2019-02-06|1086270.3000000000
#2019-02-13|1096134.5000000000
#2019-02-20|1097560.7000000000
#2019-02-27|1097960.1000000000
#2019-03-06|1084120.1000000000
#2019-03-13|1100723.2000000000
#2019-03-20|1094608.4000000000
#2019-03-27|1084329.0000000000
#2019-04-03|1118621.7000000000
#2019-04-10|1114390.0000000000
#2019-04-17|1111193.9000000000
#2019-04-24|1115791.3000000000
#2019-05-01|1122745.8000000000
#2019-05-08|1117703.4000000000
#2019-05-15|1117661.5000000000
#2019-05-22|1121100.1000000000
#2019-05-29|1110463.0000000000
#2019-06-05|1121050.9000000000
#2019-06-12|1118999.4000000000
#2019-06-19|1112899.1000000000
#2019-06-26|1124741.6000000000
#2019-07-03|1130125.4000000000
#2019-07-10|1114700.2000000000
#2019-07-17|1111649.4000000000
#2019-07-24|1107379.7000000000
#2019-07-31|1103944.7000000000
#2019-08-07|1093537.2000000000
#2019-08-14|1101074.0000000000
#2019-08-21|1111861.8000000000
#2019-08-28|1084733.8000000000
#2019-09-04|1075069.2000000000
#2019-09-11|1080179.6000000000
#2019-09-18|1119024.6000000000
#2019-09-25|1098600.7000000000
#2019-10-02|1076275.5000000000
#2019-10-09|1079529.5000000000
#2019-10-16|1078733.2000000000
#2019-10-23|1084908.5000000000
#2019-10-30|1087037.5000000000
#2019-11-06|1080182.4000000000
#2019-11-13|1071176.1000000000
#2019-11-20|1068430.4000000000
#2019-11-27|1079243.2000000000
#2019-12-04|1068609.5000000000
#2019-12-11|1078302.0000000000
#2019-12-18|1074207.3000000000
#2019-12-25|1077149.7000000000
#2020-01-01|1090874.3000000000
#2020-01-08|1060592.2000000000
#2020-01-15|1062256.8000000000
#2020-01-22|1059203.2000000000
#2020-01-29|1061782.7000000000
#2020-02-05|1044002.4000000000
#2020-02-12|1051054.5000000000
#2020-02-19|1048537.8000000000
#2020-02-26|1027515.7000000000
#2020-03-04|1063289.1000000000
#2020-03-11|1087981.2000000000
#2020-03-18|1173725.0000000000
#2020-03-25|1244273.5000000000
#2020-04-01|1233451.0000000000
#2020-04-08|1221901.7000000000
#2020-04-15|1195302.0000000000
#2020-04-22|1135092.6000000000
#2020-04-29|1101716.5000000000
#2020-05-06|1080388.5000000000
#2020-05-13|1057021.8000000000
#2020-05-20|1049367.5000000000
#2020-05-27|1024613.5000000000
#2020-06-03|1020528.2000000000
#2020-06-10|1019869.3000000000
#2020-06-17| 989640.1000000000
#2020-06-24| 958591.5000000000
#2020-07-01| 964196.6000000000
#2020-07-08| 958172.8000000000
#2020-07-15| 954451.4000000000
#2020-07-22| 957337.4000000000
#2020-07-29| 954008.9000000000
#2020-08-05| 948660.1000000000
#2020-08-12| 946357.3000000000
#2020-08-19| 936671.4000000000
#2020-08-26| 929692.1000000000
#2020-09-02| 928464.6000000000
#2020-09-09| 931716.4000000000
#2020-09-16| 902439.1000000000
#2020-09-23| 864192.9000000000
#2020-09-30| 859313.6000000000
#2020-10-07| 856674.1000000000
#2020-10-14| 846273.4000000000
#2020-10-21| 839797.1000000000
#2020-10-28| 839184.8000000000
#2020-11-04| 823499.0000000000
#2020-11-11| 832225.4000000000
#2020-11-18| 824847.5000000000
#2020-11-25| 826449.8000000000
#2020-12-02| 836874.1000000000
#2020-12-09| 845852.2000000000
#2020-12-16| 833104.4000000000
#2020-12-23| 799988.0000000000
#2020-12-30| 769854.7000000000
#2021-01-06| 779073.2000000000
#2021-01-13| 780352.3000000000
#2021-01-20| 775762.3000000000
#2021-01-27| 759261.2000000000
#2021-02-03| 765800.1000000000
#2021-02-10| 765029.6000000000
#2021-02-17| 768859.8000000000
#2021-02-24| 761478.9000000000
#2021-03-03| 771223.2000000000
#2021-03-10| 773307.8000000000
#2021-03-17| 772991.5000000000
#2021-03-24| 781247.9000000000
#2021-03-31| 760798.2000000000
#2021-04-07| 767678.2000000000
#2021-04-14| 733698.4000000000
#2021-04-21| 719105.6000000000
#2021-04-28| 708317.3000000000
#2021-05-05| 701855.0000000000
#2021-05-12| 706351.1000000000
#2021-05-19| 688728.1000000000
#2021-05-26| 694322.8000000000
#2021-06-02| 681172.7000000000
#2021-06-09| 688559.7000000000
#2021-06-16| 670442.9000000000
#2021-06-23| 663747.7000000000
#2021-06-30| 662454.6000000000
#2021-07-07| 656202.9000000000
#2021-07-14| 657036.1000000000
#2021-07-21| 643138.1000000000
#2021-07-28| 646866.8000000000
#2021-08-04| 658472.9000000000
#2021-08-11| 663697.4000000000
#2021-08-18| 663815.8000000000
#2021-08-25| 649344.7000000000
#2021-09-01| 652969.2000000000
#2021-09-08| 654448.5000000000
#2021-09-15| 651531.8000000000
#2021-09-22| 635853.9000000000
#2021-09-29| 653015.3000000000
#2021-10-06| 654430.1000000000
#2021-10-13| 669759.9000000000
#2021-10-20| 650181.8000000000
#2021-10-27| 642260.6000000000
#2021-11-03| 661190.2000000000
#2021-11-10| 659543.5000000000
#2021-11-17| 660113.1000000000
#2021-11-24| 651570.8000000000
#2021-12-01| 642632.5000000000
#2021-12-08| 648124.1000000000
#2021-12-15| 634549.3000000000
#2021-12-22| 650747.9000000000
#2021-12-29| 648215.0000000000
#2022-01-05| 646118.9000000000
#2022-01-12| 623960.6000000000
#2022-01-19| 623550.1000000000
#2022-01-26| 620399.1000000000
#2022-02-02| 615895.5000000000
#2022-02-09| 620284.4000000000
#2022-02-16| 611793.2000000000
#2022-02-23| 609410.6000000000
#2022-03-02| 640352.6000000000
#2022-03-09| 632954.3000000000
#2022-03-16| 610517.5000000000
#2022-03-23| 596340.6000000000
#2022-03-30| 604533.3000000000
#2022-04-06| 601697.8000000000
#2022-04-13| 604891.3000000000
#2022-04-20| 619445.1000000000
#2022-04-27| 629732.5000000000
#2022-05-04| 637449.6000000000
#2022-05-11| 648625.9000000000
#2022-05-18| 663894.0000000000
#2022-05-25| 673251.5000000000
#2022-06-01| 679200.6000000000
#2022-06-08| 684338.3000000000
#2022-06-15| 706210.3000000000
#2022-06-22| 752062.9000000000
#2022-06-29| 734792.3000000000
#2022-07-06| 767248.2000000000
#2022-07-13| 753054.6000000000
#2022-07-20| 773732.4000000000
#2022-07-27| 774852.7000000000
#2022-08-03| 783875.3000000000
#2022-08-10| 782601.3000000000
#2022-08-17| 776175.1000000000
#2022-08-24| 793456.1000000000
#2022-08-31| 808874.9000000000
#2022-09-07| 810547.8000000000
#2022-09-14| 814662.2000000000
#2022-09-21| 828842.4000000000
#2022-09-28| 854012.2000000000
#2022-10-05| 844241.4000000000
#2022-10-12| 851692.3000000000
#2022-10-19| 864146.5000000000
#2022-10-26| 884156.0000000000
#2022-11-02| 893981.7000000000
#2022-11-09| 923297.9000000000
#2022-11-16| 948260.0000000000
#2022-11-23| 975722.9000000000
#2022-11-30| 995060.3000000000
#2022-12-07| 980057.8000000000
#2022-12-14| 979805.1000000000
#2022-12-21| 995836.4000000000
#2022-12-28| 999293.4000000000
#2023-01-04|1005809.1000000000
#2023-01-11|1010358.7000000000
#2023-01-18|1020584.1000000000
#2023-01-25|1030202.5000000000
#2023-02-01|1050380.1000000000
#2023-02-08|1035935.3000000000
#2023-02-15|1045505.0000000000
#2023-02-22|1052705.3000000000
#2023-03-01|1055268.8000000000
#2023-03-08|1062413.7000000000
#2023-03-15|1624281.3000000000
#2023-03-22|1601411.2000000000
#2023-03-29|1491251.3000000000
#2023-04-05|1492744.5000000000
#2023-04-12|1482801.8000000000
#2023-04-19|1462388.8000000000
#2023-04-26|1471530.6000000000
#2023-05-03|1462356.8000000000
#2023-05-10|1455039.1000000000
#2023-05-17|1448231.0000000000
#2023-05-24|1439184.1000000000
#2023-05-31|1432607.2000000000
#2023-06-07|1398393.6000000000
#2023-06-14|1369679.6000000000
#2023-06-21|1340227.7000000000
#2023-06-28|1316136.9000000000
#2023-07-05|1275330.0000000000
#2023-07-12|1274964.4000000000
#2023-07-19|1290301.0000000000
#2023-07-26|1257202.3000000000
#2023-08-02|1249826.9000000000
#2023-08-09|1254720.1000000000
#2023-08-16|1283762.3000000000
#2023-08-23|1296411.1000000000
#2023-08-30|1325360.9000000000
#2023-09-06|1319460.0000000000
#2023-09-13|1325136.9000000000
#2023-09-20|1320486.1000000000
#2023-09-27|1331543.6000000000
#2023-10-04|1342991.4000000000
#2023-10-11|1332540.3000000000
#2023-10-18|1330077.1000000000
#2023-10-25|1333897.9000000000
#2023-11-01|1357445.6000000000
#2023-11-08|1342075.9000000000
#2023-11-15|1353645.3000000000
#2023-11-22|1360626.7000000000
#2023-11-29|1383228.4000000000
#2023-12-06|1377010.4000000000
#2023-12-13|1382188.7000000000
#2023-12-20|1392926.8000000000
#2023-12-27|1382144.0000000000
#2024-01-03|1373928.4000000000
#2024-01-10|1391838.6000000000
#2024-01-17|1394326.3000000000
#2024-01-24|1389651.9000000000
#2024-01-31|1383850.0000000000
#2024-02-07|1391931.9000000000
#2024-02-14|1395158.7000000000
#2024-02-21|1377661.5000000000
#2024-02-28|1385185.1000000000
#2024-03-06|1387448.8000000000
#2024-03-13|1393267.8000000000
#2024-03-20|1362093.0000000000
#2024-03-27|1375572.1000000000
#2024-04-03|1387404.4000000000
#2024-04-10|1383440.6000000000
#2024-04-17|1390217.6000000000
#2024-04-24|1359522.7000000000
#2024-05-01|1374278.8000000000
#2024-05-08|1369952.1000000000
#2024-05-15|1374851.0000000000
#2024-05-22|1370449.9000000000
#2024-05-29|1378369.7000000000
#2024-06-05|1385746.8000000000
#2024-06-12|1391687.5000000000
#2024-06-19|1364379.3000000000
#2024-06-26|1377125.9000000000
#2024-07-03|1391008.1000000000
#2024-07-10|1369450.6000000000
#2024-07-17|1359700.4000000000
#2024-07-24|1364504.1000000000
#2024-07-31|1377347.8000000000
#2024-08-07|1378286.6000000000
#2024-08-14|1368230.7000000000
#2024-08-21|1362668.7000000000
#2024-08-28|1359388.6000000000
#2024-09-04|1347476.4000000000
#2024-09-11|1346987.0000000000
#2024-09-18|1345943.1000000000
#2024-09-25|1329468.0000000000
#2024-10-02|1332085.9000000000
#2024-10-09|1351621.7000000000
#2024-10-16|1356961.5000000000
#2024-10-23|1377283.3000000000
#2024-10-30|1330856.9000000000
#2024-11-06|1335700.3000000000
#2024-11-13|1339239.9000000000
#2024-11-20|1359209.5000000000
#2024-11-27|1315172.5000000000
#2024-12-04|1316363.3000000000
#2024-12-11|1329732.3000000000
#2024-12-18|1303079.2000000000
#2024-12-25|1301868.5000000000
#2025-01-01|1285315.1000000000
#2025-01-08|1284893.7000000000
#2025-01-15|1271626.6000000000
#2025-01-22|1265679.6000000000
#2025-01-29|1258260.2000000000
#2025-02-05|1268323.6000000000
#2025-02-12|1285818.7000000000
#2025-02-19|1287160.9000000000
#2025-02-26|1302527.9000000000
#2025-03-05|1287565.3000000000
#2025-03-12|1295493.6000000000
#2025-03-19|1283670.2000000000
#2025-03-26|1311013.5000000000
#2025-04-02|1273568.5000000000
#2025-04-09|1286303.5000000000
#2025-04-16|1276018.1000000000
#2025-04-23|1306040.7000000000
#2025-04-30|1304308.9000000000
#2025-05-07|1306404.3000000000
#2025-05-14|1298108.6000000000
#2025-05-21|1311132.6000000000
#2025-05-28|1300959.6000000000
#2025-06-04|1314892.3000000000
#2025-06-11|1328933.7000000000
#2025-06-18|1320918.2000000000
#2025-06-25|1328094.9000000000
#2025-07-02|1332620.6000000000
#2025-07-09|1361885.0000000000
#2025-07-16|1366393.3000000000
#2025-07-23|1364152.6000000000
#2025-07-30|1386707.1000000000
#2025-08-06|1372624.5000000000
#2025-08-13|1376751.8000000000
#2025-08-20|1361892.4000000000
#2025-08-27|1340280.6000000000
#2025-09-03|1331368.7000000000
#2025-09-10|1330540.8000000000
#2025-09-17|1310505.4000000000
#2025-09-24|1323710.9000000000
#2025-10-01|1296213.5000000000
#2025-10-08|1298566.2000000000
#2025-10-15|1269599.3000000000
#2025-10-22|1255627.4000000000
#2025-10-29|1252834.0000000000
#2025-11-05|1254950.9000000000
#2025-11-12|1261546.5000000000
#2025-11-19|1253085.2000000000
#2025-11-26|1266661.1000000000
#2025-12-03|1268496.5000000000
#2025-12-10|1264562.4000000000
#2025-12-17|1278730.0000000000
#2025-12-24|1276501.3000000000
#2025-12-31|1296140.1000000000
#2026-01-07|1294051.3000000000
#2026-01-14|1307764.9000000000
#2026-01-21|1321360.1000000000
#2026-01-28|1328393.9000000000
#2026-02-04|1337762.8000000000
#2026-02-11|1324997.2000000000
#2026-02-18|1347240.3000000000
#2026-02-25|1341138.7000000000
#2026-03-04|1324613.0000000000
#2026-03-11|1317394.2000000000
#2026-03-18|1359645.0000000000
#2026-03-25|1337119.3000000000
#2026-04-01|1316825.9000000000
#2026-04-08|1316129.8000000000
#2026-04-15|1344616.8999999999
#2026-04-22|1349385.0000000000
#2026-04-29|1358344.0000000000
#2026-05-06|1365727.0000000000
#2026-05-13|1368628.3000000000
#2026-05-20|1359536.8999999999
#2026-05-27|1354057.0000000000
#2026-06-03|1335168.3999999999
#2026-06-10|1368973.1000000001
#2026-06-17|1377544.2000000000
#2026-06-24|1369694.7000000000
#2026-07-01|1366136.2000000000
#2026-07-08|1359939.2000000000
#2026-07-15|1365447.3000000000