Table Data - Borrowings, Large Domestically Chartered Commercial Banks
| Title | Borrowings, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | H8B3094NLGA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-07 |
| Last Updated | 2026-10-16 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 210680.3000000000 |
| 1985-04-10 | 212040.0000000000 |
| 1985-04-17 | 215880.7000000000 |
| 1985-04-24 | 215322.8000000000 |
| 1985-05-01 | 220385.4000000000 |
| 1985-05-08 | 221341.4000000000 |
| 1985-05-15 | 223841.9000000000 |
| 1985-05-22 | 226406.5000000000 |
| 1985-05-29 | 218817.3000000000 |
| 1985-06-05 | 231242.1000000000 |
| 1985-06-12 | 225032.8000000000 |
| 1985-06-19 | 231640.1000000000 |
| 1985-06-26 | 226022.0000000000 |
| 1985-07-03 | 238027.0000000000 |
| 1985-07-10 | 231525.2000000000 |
| 1985-07-17 | 235543.5000000000 |
| 1985-07-24 | 229434.9000000000 |
| 1985-07-31 | 236386.8000000000 |
| 1985-08-07 | 227089.3000000000 |
| 1985-08-14 | 233686.1000000000 |
| 1985-08-21 | 229728.7000000000 |
| 1985-08-28 | 233176.1000000000 |
| 1985-09-04 | 233246.6000000000 |
| 1985-09-11 | 233761.7000000000 |
| 1985-09-18 | 230405.6000000000 |
| 1985-09-25 | 234903.7000000000 |
| 1985-10-02 | 230536.9000000000 |
| 1985-10-09 | 233955.3000000000 |
| 1985-10-16 | 227361.5000000000 |
| 1985-10-23 | 227092.7000000000 |
| 1985-10-30 | 224669.6000000000 |
| 1985-11-06 | 247437.1000000000 |
| 1985-11-13 | 243462.0000000000 |
| 1985-11-20 | 252951.8000000000 |
| 1985-11-27 | 255736.0000000000 |
| 1985-12-04 | 263106.6000000000 |
| 1985-12-11 | 254545.6000000000 |
| 1985-12-18 | 266105.4000000000 |
| 1985-12-25 | 260950.5000000000 |
| 1986-01-01 | 262070.5000000000 |
| 1986-01-08 | 263474.6000000000 |
| 1986-01-15 | 268005.4000000000 |
| 1986-01-22 | 258288.0000000000 |
| 1986-01-29 | 258126.7000000000 |
| 1986-02-05 | 255966.9000000000 |
| 1986-02-12 | 258769.3000000000 |
| 1986-02-19 | 257938.0000000000 |
| 1986-02-26 | 263138.8000000000 |
| 1986-03-05 | 267252.9000000000 |
| 1986-03-12 | 274230.9000000000 |
| 1986-03-19 | 266544.2000000000 |
| 1986-03-26 | 270625.7000000000 |
| 1986-04-02 | 262332.3000000000 |
| 1986-04-09 | 268781.8000000000 |
| 1986-04-16 | 264794.2000000000 |
| 1986-04-23 | 269284.0000000000 |
| 1986-04-30 | 265542.5000000000 |
| 1986-05-07 | 265540.3000000000 |
| 1986-05-14 | 261783.4000000000 |
| 1986-05-21 | 266264.5000000000 |
| 1986-05-28 | 259615.1000000000 |
| 1986-06-04 | 262744.0000000000 |
| 1986-06-11 | 259700.9000000000 |
| 1986-06-18 | 262294.0000000000 |
| 1986-06-25 | 258936.8000000000 |
| 1986-07-02 | 267794.9000000000 |
| 1986-07-09 | 267058.6000000000 |
| 1986-07-16 | 272027.0000000000 |
| 1986-07-23 | 267357.8000000000 |
| 1986-07-30 | 271260.8000000000 |
| 1986-08-06 | 271780.3000000000 |
| 1986-08-13 | 272964.0000000000 |
| 1986-08-20 | 267616.5000000000 |
| 1986-08-27 | 271710.6000000000 |
| 1986-09-03 | 278484.3000000000 |
| 1986-09-10 | 279203.2000000000 |
| 1986-09-17 | 276279.0000000000 |
| 1986-09-24 | 268764.3000000000 |
| 1986-10-01 | 275044.3000000000 |
| 1986-10-08 | 273956.2000000000 |
| 1986-10-15 | 267680.3000000000 |
| 1986-10-22 | 271070.2000000000 |
| 1986-10-29 | 264444.4000000000 |
| 1986-11-05 | 271041.5000000000 |
| 1986-11-12 | 277145.5000000000 |
| 1986-11-19 | 285939.4000000000 |
| 1986-11-26 | 282444.7000000000 |
| 1986-12-03 | 284653.8000000000 |
| 1986-12-10 | 285014.8000000000 |
| 1986-12-17 | 290030.2000000000 |
| 1986-12-24 | 285445.7000000000 |
| 1986-12-31 | 290526.6000000000 |
| 1987-01-07 | 303620.4000000000 |
| 1987-01-14 | 302226.3000000000 |
| 1987-01-21 | 292927.2000000000 |
| 1987-01-28 | 299277.2000000000 |
| 1987-02-04 | 291186.8000000000 |
| 1987-02-11 | 299488.8000000000 |
| 1987-02-18 | 292233.9000000000 |
| 1987-02-25 | 294993.1000000000 |
| 1987-03-04 | 288967.1000000000 |
| 1987-03-11 | 291611.8000000000 |
| 1987-03-18 | 286453.5000000000 |
| 1987-03-25 | 286204.8000000000 |
| 1987-04-01 | 288126.1000000000 |
| 1987-04-08 | 297022.7000000000 |
| 1987-04-15 | 284119.3000000000 |
| 1987-04-22 | 291906.9000000000 |
| 1987-04-29 | 286154.4000000000 |
| 1987-05-06 | 294583.3000000000 |
| 1987-05-13 | 294994.4000000000 |
| 1987-05-20 | 294868.1000000000 |
| 1987-05-27 | 301361.5000000000 |
| 1987-06-03 | 296374.4000000000 |
| 1987-06-10 | 295296.4000000000 |
| 1987-06-17 | 293666.3000000000 |
| 1987-06-24 | 289566.5000000000 |
| 1987-07-01 | 288465.5000000000 |
| 1987-07-08 | 291384.0000000000 |
| 1987-07-15 | 291114.2000000000 |
| 1987-07-22 | 291989.3000000000 |
| 1987-07-29 | 290348.5000000000 |
| 1987-08-05 | 292171.7000000000 |
| 1987-08-12 | 296243.7000000000 |
| 1987-08-19 | 295112.1000000000 |
| 1987-08-26 | 306290.6000000000 |
| 1987-09-02 | 289702.0000000000 |
| 1987-09-09 | 303689.9000000000 |
| 1987-09-16 | 298263.5000000000 |
| 1987-09-23 | 299918.1000000000 |
| 1987-09-30 | 293766.8000000000 |
| 1987-10-07 | 297884.6000000000 |
| 1987-10-14 | 297314.5000000000 |
| 1987-10-21 | 306770.8000000000 |
| 1987-10-28 | 311022.1000000000 |
| 1987-11-04 | 300222.9000000000 |
| 1987-11-11 | 304190.7000000000 |
| 1987-11-18 | 298614.6000000000 |
| 1987-11-25 | 295450.9000000000 |
| 1987-12-02 | 300597.6000000000 |
| 1987-12-09 | 293386.2000000000 |
| 1987-12-16 | 294455.6000000000 |
| 1987-12-23 | 289568.4000000000 |
| 1987-12-30 | 302553.6000000000 |
| 1988-01-06 | 293697.5000000000 |
| 1988-01-13 | 295617.3000000000 |
| 1988-01-20 | 300434.5000000000 |
| 1988-01-27 | 307006.0000000000 |
| 1988-02-03 | 303858.5000000000 |
| 1988-02-10 | 305865.0000000000 |
| 1988-02-17 | 303737.0000000000 |
| 1988-02-24 | 306710.7000000000 |
| 1988-03-02 | 308711.8000000000 |
| 1988-03-09 | 316647.9000000000 |
| 1988-03-16 | 316272.0000000000 |
| 1988-03-23 | 318232.3000000000 |
| 1988-03-30 | 318760.1000000000 |
| 1988-04-06 | 326470.5000000000 |
| 1988-04-13 | 317420.6000000000 |
| 1988-04-20 | 327233.3000000000 |
| 1988-04-27 | 316925.5000000000 |
| 1988-05-04 | 328620.8000000000 |
| 1988-05-11 | 326055.0000000000 |
| 1988-05-18 | 325404.1000000000 |
| 1988-05-25 | 317019.7000000000 |
| 1988-06-01 | 329289.4000000000 |
| 1988-06-08 | 324975.5000000000 |
| 1988-06-15 | 327802.3000000000 |
| 1988-06-22 | 320467.8000000000 |
| 1988-06-29 | 330528.7000000000 |
| 1988-07-06 | 321562.6000000000 |
| 1988-07-13 | 328614.4000000000 |
| 1988-07-20 | 327670.5000000000 |
| 1988-07-27 | 329634.6000000000 |
| 1988-08-03 | 321155.9000000000 |
| 1988-08-10 | 328802.4000000000 |
| 1988-08-17 | 321051.6000000000 |
| 1988-08-24 | 320183.7000000000 |
| 1988-08-31 | 318249.9000000000 |
| 1988-09-07 | 322901.1000000000 |
| 1988-09-14 | 315839.8000000000 |
| 1988-09-21 | 330594.4000000000 |
| 1988-09-28 | 322371.7000000000 |
| 1988-10-05 | 324017.9000000000 |
| 1988-10-12 | 324007.3000000000 |
| 1988-10-19 | 325325.2000000000 |
| 1988-10-26 | 323876.6000000000 |
| 1988-11-02 | 324648.4000000000 |
| 1988-11-09 | 318814.1000000000 |
| 1988-11-16 | 323063.2000000000 |
| 1988-11-23 | 323172.8000000000 |
| 1988-11-30 | 325350.9000000000 |
| 1988-12-07 | 321782.2000000000 |
| 1988-12-14 | 320415.8000000000 |
| 1988-12-21 | 323701.0000000000 |
| 1988-12-28 | 325390.8000000000 |
| 1989-01-04 | 320480.1000000000 |
| 1989-01-11 | 328572.7000000000 |
| 1989-01-18 | 326841.3000000000 |
| 1989-01-25 | 331370.0000000000 |
| 1989-02-01 | 328578.8000000000 |
| 1989-02-08 | 331120.7000000000 |
| 1989-02-15 | 325703.9000000000 |
| 1989-02-22 | 330649.7000000000 |
| 1989-03-01 | 327928.4000000000 |
| 1989-03-08 | 328097.9000000000 |
| 1989-03-15 | 321379.6000000000 |
| 1989-03-22 | 333714.0000000000 |
| 1989-03-29 | 327379.2000000000 |
| 1989-04-05 | 318565.4000000000 |
| 1989-04-12 | 320021.9000000000 |
| 1989-04-19 | 323935.6000000000 |
| 1989-04-26 | 322586.1000000000 |
| 1989-05-03 | 336409.9000000000 |
| 1989-05-10 | 333142.3000000000 |
| 1989-05-17 | 348832.5000000000 |
| 1989-05-24 | 343920.4000000000 |
| 1989-05-31 | 346017.6000000000 |
| 1989-06-07 | 338978.3000000000 |
| 1989-06-14 | 341268.9000000000 |
| 1989-06-21 | 339703.9000000000 |
| 1989-06-28 | 344489.8000000000 |
| 1989-07-05 | 338155.3000000000 |
| 1989-07-12 | 353333.8000000000 |
| 1989-07-19 | 339314.1000000000 |
| 1989-07-26 | 351151.0000000000 |
| 1989-08-02 | 345721.4000000000 |
| 1989-08-09 | 351716.0000000000 |
| 1989-08-16 | 347739.0000000000 |
| 1989-08-23 | 354806.9000000000 |
| 1989-08-30 | 343662.8000000000 |
| 1989-09-06 | 346694.2000000000 |
| 1989-09-13 | 344574.2000000000 |
| 1989-09-20 | 349202.7000000000 |
| 1989-09-27 | 344017.7000000000 |
| 1989-10-04 | 349456.2000000000 |
| 1989-10-11 | 348990.4000000000 |
| 1989-10-18 | 348100.2000000000 |
| 1989-10-25 | 347157.4000000000 |
| 1989-11-01 | 369960.2000000000 |
| 1989-11-08 | 349497.3000000000 |
| 1989-11-15 | 354944.9000000000 |
| 1989-11-22 | 351929.6000000000 |
| 1989-11-29 | 360002.0000000000 |
| 1989-12-06 | 360085.7000000000 |
| 1989-12-13 | 365130.5000000000 |
| 1989-12-20 | 351435.6000000000 |
| 1989-12-27 | 360583.6000000000 |
| 1990-01-03 | 349253.7000000000 |
| 1990-01-10 | 355582.9000000000 |
| 1990-01-17 | 354806.5000000000 |
| 1990-01-24 | 357668.2000000000 |
| 1990-01-31 | 355721.4000000000 |
| 1990-02-07 | 356102.4000000000 |
| 1990-02-14 | 352357.8000000000 |
| 1990-02-21 | 357714.1000000000 |
| 1990-02-28 | 351637.0000000000 |
| 1990-03-07 | 360440.2000000000 |
| 1990-03-14 | 360228.2000000000 |
| 1990-03-21 | 363425.8000000000 |
| 1990-03-28 | 359004.5000000000 |
| 1990-04-04 | 355531.3000000000 |
| 1990-04-11 | 355989.1000000000 |
| 1990-04-18 | 369354.1000000000 |
| 1990-04-25 | 355966.4000000000 |
| 1990-05-02 | 361292.9000000000 |
| 1990-05-09 | 354951.3000000000 |
| 1990-05-16 | 355369.3000000000 |
| 1990-05-23 | 353678.9000000000 |
| 1990-05-30 | 351470.0000000000 |
| 1990-06-06 | 355734.3000000000 |
| 1990-06-13 | 362722.3000000000 |
| 1990-06-20 | 358193.8000000000 |
| 1990-06-27 | 359636.1000000000 |
| 1990-07-04 | 344961.5000000000 |
| 1990-07-11 | 354961.1000000000 |
| 1990-07-18 | 353619.3000000000 |
| 1990-07-25 | 359422.6000000000 |
| 1990-08-01 | 356859.3000000000 |
| 1990-08-08 | 364638.8000000000 |
| 1990-08-15 | 369672.3000000000 |
| 1990-08-22 | 372653.7000000000 |
| 1990-08-29 | 361466.1000000000 |
| 1990-09-05 | 368890.0000000000 |
| 1990-09-12 | 359922.9000000000 |
| 1990-09-19 | 356737.5000000000 |
| 1990-09-26 | 340694.9000000000 |
| 1990-10-03 | 346355.8000000000 |
| 1990-10-10 | 341610.1000000000 |
| 1990-10-17 | 341692.2000000000 |
| 1990-10-24 | 346077.7000000000 |
| 1990-10-31 | 348182.1000000000 |
| 1990-11-07 | 341168.7000000000 |
| 1990-11-14 | 352290.3000000000 |
| 1990-11-21 | 347239.5000000000 |
| 1990-11-28 | 347176.5000000000 |
| 1990-12-05 | 336766.6000000000 |
| 1990-12-12 | 341441.5000000000 |
| 1990-12-19 | 330982.0000000000 |
| 1990-12-26 | 332054.1000000000 |
| 1991-01-02 | 323294.3000000000 |
| 1991-01-09 | 320855.1000000000 |
| 1991-01-16 | 318906.4000000000 |
| 1991-01-23 | 331715.8000000000 |
| 1991-01-30 | 323276.2000000000 |
| 1991-02-06 | 332491.1000000000 |
| 1991-02-13 | 324104.9000000000 |
| 1991-02-20 | 328623.2000000000 |
| 1991-02-27 | 321406.5000000000 |
| 1991-03-06 | 328023.2000000000 |
| 1991-03-13 | 318210.1000000000 |
| 1991-03-20 | 322722.5000000000 |
| 1991-03-27 | 313921.9000000000 |
| 1991-04-03 | 321878.9000000000 |
| 1991-04-10 | 309738.9000000000 |
| 1991-04-17 | 314936.8000000000 |
| 1991-04-24 | 302197.9000000000 |
| 1991-05-01 | 321991.6000000000 |
| 1991-05-08 | 302706.9000000000 |
| 1991-05-15 | 309692.7000000000 |
| 1991-05-22 | 301844.7000000000 |
| 1991-05-29 | 315592.9000000000 |
| 1991-06-05 | 303955.6000000000 |
| 1991-06-12 | 304298.5000000000 |
| 1991-06-19 | 303686.9000000000 |
| 1991-06-26 | 310635.8000000000 |
| 1991-07-03 | 298625.5000000000 |
| 1991-07-10 | 305753.3000000000 |
| 1991-07-17 | 295282.1000000000 |
| 1991-07-24 | 298214.3000000000 |
| 1991-07-31 | 308685.8000000000 |
| 1991-08-07 | 307665.0000000000 |
| 1991-08-14 | 296131.3000000000 |
| 1991-08-21 | 305718.4000000000 |
| 1991-08-28 | 299309.2000000000 |
| 1991-09-04 | 307998.5000000000 |
| 1991-09-11 | 299276.9000000000 |
| 1991-09-18 | 313299.0000000000 |
| 1991-09-25 | 303349.8000000000 |
| 1991-10-02 | 312197.5000000000 |
| 1991-10-09 | 301584.5000000000 |
| 1991-10-16 | 314783.1000000000 |
| 1991-10-23 | 304023.2000000000 |
| 1991-10-30 | 311996.2000000000 |
| 1991-11-06 | 309289.4000000000 |
| 1991-11-13 | 316010.5000000000 |
| 1991-11-20 | 307143.5000000000 |
| 1991-11-27 | 300361.4000000000 |
| 1991-12-04 | 297984.1000000000 |
| 1991-12-11 | 303669.6000000000 |
| 1991-12-18 | 304411.8000000000 |
| 1991-12-25 | 306408.4000000000 |
| 1992-01-01 | 297463.1000000000 |
| 1992-01-08 | 311818.9000000000 |
| 1992-01-15 | 313417.4000000000 |
| 1992-01-22 | 320576.1000000000 |
| 1992-01-29 | 311173.5000000000 |
| 1992-02-05 | 314253.8000000000 |
| 1992-02-12 | 313528.1000000000 |
| 1992-02-19 | 321165.5000000000 |
| 1992-02-26 | 308918.7000000000 |
| 1992-03-04 | 316351.4000000000 |
| 1992-03-11 | 309658.4000000000 |
| 1992-03-18 | 317383.7000000000 |
| 1992-03-25 | 307119.9000000000 |
| 1992-04-01 | 310696.3000000000 |
| 1992-04-08 | 304809.9000000000 |
| 1992-04-15 | 313063.6000000000 |
| 1992-04-22 | 309877.8000000000 |
| 1992-04-29 | 313220.5000000000 |
| 1992-05-06 | 304449.1000000000 |
| 1992-05-13 | 309925.9000000000 |
| 1992-05-20 | 306254.7000000000 |
| 1992-05-27 | 313536.7000000000 |
| 1992-06-03 | 306609.3000000000 |
| 1992-06-10 | 315456.4000000000 |
| 1992-06-17 | 308672.4000000000 |
| 1992-06-24 | 307749.6000000000 |
| 1992-07-01 | 308065.4000000000 |
| 1992-07-08 | 300044.8000000000 |
| 1992-07-15 | 294337.5000000000 |
| 1992-07-22 | 307039.3000000000 |
| 1992-07-29 | 296837.9000000000 |
| 1992-08-05 | 310244.5000000000 |
| 1992-08-12 | 305398.8000000000 |
| 1992-08-19 | 310423.1000000000 |
| 1992-08-26 | 309197.4000000000 |
| 1992-09-02 | 318773.2000000000 |
| 1992-09-09 | 307180.6000000000 |
| 1992-09-16 | 314347.0000000000 |
| 1992-09-23 | 304751.9000000000 |
| 1992-09-30 | 311403.9000000000 |
| 1992-10-07 | 302776.2000000000 |
| 1992-10-14 | 315466.9000000000 |
| 1992-10-21 | 305964.7000000000 |
| 1992-10-28 | 308359.6000000000 |
| 1992-11-04 | 307340.6000000000 |
| 1992-11-11 | 317103.4000000000 |
| 1992-11-18 | 310762.6000000000 |
| 1992-11-25 | 311613.3000000000 |
| 1992-12-02 | 312796.4000000000 |
| 1992-12-09 | 323943.2000000000 |
| 1992-12-16 | 314069.9000000000 |
| 1992-12-23 | 313405.0000000000 |
| 1992-12-30 | 313837.2000000000 |
| 1993-01-06 | 318679.3000000000 |
| 1993-01-13 | 305064.8000000000 |
| 1993-01-20 | 315554.4000000000 |
| 1993-01-27 | 308436.1000000000 |
| 1993-02-03 | 322691.5000000000 |
| 1993-02-10 | 312319.4000000000 |
| 1993-02-17 | 314773.9000000000 |
| 1993-02-24 | 309567.4000000000 |
| 1993-03-03 | 312510.4000000000 |
| 1993-03-10 | 310115.7000000000 |
| 1993-03-17 | 317008.6000000000 |
| 1993-03-24 | 312781.0000000000 |
| 1993-03-31 | 319921.5000000000 |
| 1993-04-07 | 317551.6000000000 |
| 1993-04-14 | 318141.3000000000 |
| 1993-04-21 | 320860.8000000000 |
| 1993-04-28 | 318320.7000000000 |
| 1993-05-05 | 312999.8000000000 |
| 1993-05-12 | 323799.0000000000 |
| 1993-05-19 | 324916.3000000000 |
| 1993-05-26 | 327384.7000000000 |
| 1993-06-02 | 327142.4000000000 |
| 1993-06-09 | 333388.8000000000 |
| 1993-06-16 | 338974.3000000000 |
| 1993-06-23 | 339474.7000000000 |
| 1993-06-30 | 328160.4000000000 |
| 1993-07-07 | 350020.0000000000 |
| 1993-07-14 | 347761.7000000000 |
| 1993-07-21 | 359559.7000000000 |
| 1993-07-28 | 348655.6000000000 |
| 1993-08-04 | 352419.8000000000 |
| 1993-08-11 | 353928.5000000000 |
| 1993-08-18 | 360668.1000000000 |
| 1993-08-25 | 347618.0000000000 |
| 1993-09-01 | 358090.8000000000 |
| 1993-09-08 | 354276.2000000000 |
| 1993-09-15 | 353657.3000000000 |
| 1993-09-22 | 362240.5000000000 |
| 1993-09-29 | 369003.0000000000 |
| 1993-10-06 | 365445.8000000000 |
| 1993-10-13 | 377379.4000000000 |
| 1993-10-20 | 369339.5000000000 |
| 1993-10-27 | 368342.8000000000 |
| 1993-11-03 | 358805.7000000000 |
| 1993-11-10 | 370702.1000000000 |
| 1993-11-17 | 360675.2000000000 |
| 1993-11-24 | 376746.7000000000 |
| 1993-12-01 | 370033.9000000000 |
| 1993-12-08 | 371354.6000000000 |
| 1993-12-15 | 363881.5000000000 |
| 1993-12-22 | 374726.5000000000 |
| 1993-12-29 | 381208.7000000000 |
| 1994-01-05 | 376563.6000000000 |
| 1994-01-12 | 373956.8000000000 |
| 1994-01-19 | 375540.1000000000 |
| 1994-01-26 | 370169.2000000000 |
| 1994-02-02 | 377599.1000000000 |
| 1994-02-09 | 385575.7000000000 |
| 1994-02-16 | 379174.8000000000 |
| 1994-02-23 | 383084.4000000000 |
| 1994-03-02 | 390778.3000000000 |
| 1994-03-09 | 382151.1000000000 |
| 1994-03-16 | 389201.2000000000 |
| 1994-03-23 | 397827.5000000000 |
| 1994-03-30 | 404709.1000000000 |
| 1994-04-06 | 398720.3000000000 |
| 1994-04-13 | 397594.9000000000 |
| 1994-04-20 | 402525.6000000000 |
| 1994-04-27 | 408485.9000000000 |
| 1994-05-04 | 405388.5000000000 |
| 1994-05-11 | 412490.4000000000 |
| 1994-05-18 | 408133.8000000000 |
| 1994-05-25 | 402296.2000000000 |
| 1994-06-01 | 407914.8000000000 |
| 1994-06-08 | 406046.2000000000 |
| 1994-06-15 | 400510.8000000000 |
| 1994-06-22 | 418279.1000000000 |
| 1994-06-29 | 426279.6000000000 |
| 1994-07-06 | 423842.9000000000 |
| 1994-07-13 | 421395.9000000000 |
| 1994-07-20 | 423100.3000000000 |
| 1994-07-27 | 422171.5000000000 |
| 1994-08-03 | 418944.7000000000 |
| 1994-08-10 | 421101.6000000000 |
| 1994-08-17 | 428269.7000000000 |
| 1994-08-24 | 432089.8000000000 |
| 1994-08-31 | 438671.2000000000 |
| 1994-09-07 | 421175.3000000000 |
| 1994-09-14 | 428847.7000000000 |
| 1994-09-21 | 439093.6000000000 |
| 1994-09-28 | 439290.3000000000 |
| 1994-10-05 | 421820.3000000000 |
| 1994-10-12 | 433812.8000000000 |
| 1994-10-19 | 437184.8000000000 |
| 1994-10-26 | 444892.6000000000 |
| 1994-11-02 | 451545.1000000000 |
| 1994-11-09 | 441091.5000000000 |
| 1994-11-16 | 440262.3000000000 |
| 1994-11-23 | 450546.6000000000 |
| 1994-11-30 | 463490.4000000000 |
| 1994-12-07 | 452912.5000000000 |
| 1994-12-14 | 454701.9000000000 |
| 1994-12-21 | 465072.2000000000 |
| 1994-12-28 | 457223.9000000000 |
| 1995-01-04 | 459099.6000000000 |
| 1995-01-11 | 464752.5000000000 |
| 1995-01-18 | 468948.0000000000 |
| 1995-01-25 | 464154.5000000000 |
| 1995-02-01 | 482284.1000000000 |
| 1995-02-08 | 460103.0000000000 |
| 1995-02-15 | 474995.6000000000 |
| 1995-02-22 | 472463.2000000000 |
| 1995-03-01 | 474765.6000000000 |
| 1995-03-08 | 460385.3000000000 |
| 1995-03-15 | 465366.9000000000 |
| 1995-03-22 | 458624.4000000000 |
| 1995-03-29 | 462817.4000000000 |
| 1995-04-05 | 459517.4000000000 |
| 1995-04-12 | 470229.0000000000 |
| 1995-04-19 | 472248.7000000000 |
| 1995-04-26 | 472937.8000000000 |
| 1995-05-03 | 470899.7000000000 |
| 1995-05-10 | 479037.8000000000 |
| 1995-05-17 | 477401.2000000000 |
| 1995-05-24 | 487054.0000000000 |
| 1995-05-31 | 490136.5000000000 |
| 1995-06-07 | 488502.4000000000 |
| 1995-06-14 | 489554.1000000000 |
| 1995-06-21 | 493886.9000000000 |
| 1995-06-28 | 497084.2000000000 |
| 1995-07-05 | 500166.4000000000 |
| 1995-07-12 | 503429.1000000000 |
| 1995-07-19 | 506843.2000000000 |
| 1995-07-26 | 500890.1000000000 |
| 1995-08-02 | 518115.4000000000 |
| 1995-08-09 | 505526.7000000000 |
| 1995-08-16 | 498084.0000000000 |
| 1995-08-23 | 499793.1000000000 |
| 1995-08-30 | 497161.4000000000 |
| 1995-09-06 | 498079.5000000000 |
| 1995-09-13 | 499307.9000000000 |
| 1995-09-20 | 505958.0000000000 |
| 1995-09-27 | 507309.6000000000 |
| 1995-10-04 | 504479.9000000000 |
| 1995-10-11 | 505622.4000000000 |
| 1995-10-18 | 498299.4000000000 |
| 1995-10-25 | 499936.3000000000 |
| 1995-11-01 | 505490.5000000000 |
| 1995-11-08 | 503277.4000000000 |
| 1995-11-15 | 499878.2000000000 |
| 1995-11-22 | 500569.3000000000 |
| 1995-11-29 | 496292.1000000000 |
| 1995-12-06 | 497105.7000000000 |
| 1995-12-13 | 495947.8000000000 |
| 1995-12-20 | 513864.6000000000 |
| 1995-12-27 | 507714.7000000000 |
| 1996-01-03 | 511416.1000000000 |
| 1996-01-10 | 511424.6000000000 |
| 1996-01-17 | 515069.7000000000 |
| 1996-01-24 | 511496.6000000000 |
| 1996-01-31 | 524789.3000000000 |
| 1996-02-07 | 526890.6000000000 |
| 1996-02-14 | 542553.5000000000 |
| 1996-02-21 | 552164.9000000000 |
| 1996-02-28 | 565144.6000000000 |
| 1996-03-06 | 563844.2000000000 |
| 1996-03-13 | 576935.3000000000 |
| 1996-03-20 | 585165.3000000000 |
| 1996-03-27 | 592497.0000000000 |
| 1996-04-03 | 589787.7000000000 |
| 1996-04-10 | 607514.3000000000 |
| 1996-04-17 | 591421.7000000000 |
| 1996-04-24 | 600424.8000000000 |
| 1996-05-01 | 593212.4000000000 |
| 1996-05-08 | 605776.9000000000 |
| 1996-05-15 | 592173.6000000000 |
| 1996-05-22 | 594979.0000000000 |
| 1996-05-29 | 596002.6000000000 |
| 1996-06-05 | 604248.0000000000 |
| 1996-06-12 | 604464.8000000000 |
| 1996-06-19 | 607141.1000000000 |
| 1996-06-26 | 600890.0000000000 |
| 1996-07-03 | 603655.9000000000 |
| 1996-07-10 | 607433.1000000000 |
| 1996-07-17 | 612638.5000000000 |
| 1996-07-24 | 608186.3000000000 |
| 1996-07-31 | 613022.9000000000 |
| 1996-08-07 | 607007.1000000000 |
| 1996-08-14 | 611274.9000000000 |
| 1996-08-21 | 608355.6000000000 |
| 1996-08-28 | 614396.5000000000 |
| 1996-09-04 | 613420.2000000000 |
| 1996-09-11 | 625627.0000000000 |
| 1996-09-18 | 615948.8000000000 |
| 1996-09-25 | 626190.5000000000 |
| 1996-10-02 | 653988.8000000000 |
| 1996-10-09 | 644366.4000000000 |
| 1996-10-16 | 641671.4000000000 |
| 1996-10-23 | 644190.1000000000 |
| 1996-10-30 | 630274.2000000000 |
| 1996-11-06 | 638490.4000000000 |
| 1996-11-13 | 637271.7000000000 |
| 1996-11-20 | 643159.1000000000 |
| 1996-11-27 | 633851.7000000000 |
| 1996-12-04 | 640085.4000000000 |
| 1996-12-11 | 639821.8000000000 |
| 1996-12-18 | 656845.5000000000 |
| 1996-12-25 | 644059.8000000000 |
| 1997-01-01 | 648753.9000000000 |
| 1997-01-08 | 654087.3000000000 |
| 1997-01-15 | 649603.2000000000 |
| 1997-01-22 | 658800.7000000000 |
| 1997-01-29 | 660368.4000000000 |
| 1997-02-05 | 658439.1000000000 |
| 1997-02-12 | 661427.7000000000 |
| 1997-02-19 | 659937.6000000000 |
| 1997-02-26 | 666109.4000000000 |
| 1997-03-05 | 661375.4000000000 |
| 1997-03-12 | 674817.9000000000 |
| 1997-03-19 | 672400.0000000000 |
| 1997-03-26 | 684454.3000000000 |
| 1997-04-02 | 693873.5000000000 |
| 1997-04-09 | 689803.1000000000 |
| 1997-04-16 | 693881.6000000000 |
| 1997-04-23 | 702212.5000000000 |
| 1997-04-30 | 699323.8000000000 |
| 1997-05-07 | 704857.2000000000 |
| 1997-05-14 | 703480.3000000000 |
| 1997-05-21 | 713266.9000000000 |
| 1997-05-28 | 707785.3000000000 |
| 1997-06-04 | 694097.3000000000 |
| 1997-06-11 | 692263.9000000000 |
| 1997-06-18 | 686815.7000000000 |
| 1997-06-25 | 678683.4000000000 |
| 1997-07-02 | 692578.6000000000 |
| 1997-07-09 | 686351.3000000000 |
| 1997-07-16 | 687934.5000000000 |
| 1997-07-23 | 687646.1000000000 |
| 1997-07-30 | 692359.4000000000 |
| 1997-08-06 | 696347.0000000000 |
| 1997-08-13 | 701354.3000000000 |
| 1997-08-20 | 720334.1000000000 |
| 1997-08-27 | 705964.5000000000 |
| 1997-09-03 | 713780.6000000000 |
| 1997-09-10 | 714905.8000000000 |
| 1997-09-17 | 720477.7000000000 |
| 1997-09-24 | 718105.5000000000 |
| 1997-10-01 | 723499.9000000000 |
| 1997-10-08 | 728978.7000000000 |
| 1997-10-15 | 727533.2000000000 |
| 1997-10-22 | 734705.0000000000 |
| 1997-10-29 | 729167.1000000000 |
| 1997-11-05 | 723290.0000000000 |
| 1997-11-12 | 737139.4000000000 |
| 1997-11-19 | 733246.7000000000 |
| 1997-11-26 | 740805.8000000000 |
| 1997-12-03 | 748185.3000000000 |
| 1997-12-10 | 753942.9000000000 |
| 1997-12-17 | 738408.3000000000 |
| 1997-12-24 | 751361.9000000000 |
| 1997-12-31 | 754620.8000000000 |
| 1998-01-07 | 749840.9000000000 |
| 1998-01-14 | 753794.6000000000 |
| 1998-01-21 | 760655.1000000000 |
| 1998-01-28 | 756927.9000000000 |
| 1998-02-04 | 750199.0000000000 |
| 1998-02-11 | 768401.4000000000 |
| 1998-02-18 | 772009.8000000000 |
| 1998-02-25 | 770376.5000000000 |
| 1998-03-04 | 781161.4000000000 |
| 1998-03-11 | 780438.2000000000 |
| 1998-03-18 | 788235.7000000000 |
| 1998-03-25 | 784459.3000000000 |
| 1998-04-01 | 788017.0000000000 |
| 1998-04-08 | 789305.1000000000 |
| 1998-04-15 | 795952.9000000000 |
| 1998-04-22 | 791108.5000000000 |
| 1998-04-29 | 788449.1000000000 |
| 1998-05-06 | 798595.1000000000 |
| 1998-05-13 | 786146.5000000000 |
| 1998-05-20 | 798576.6000000000 |
| 1998-05-27 | 799587.0000000000 |
| 1998-06-03 | 805900.9000000000 |
| 1998-06-10 | 809072.5000000000 |
| 1998-06-17 | 813706.8000000000 |
| 1998-06-24 | 808941.8000000000 |
| 1998-07-01 | 809715.7000000000 |
| 1998-07-08 | 799264.5000000000 |
| 1998-07-15 | 808270.9000000000 |
| 1998-07-22 | 798098.8000000000 |
| 1998-07-29 | 814435.1000000000 |
| 1998-08-05 | 803363.3000000000 |
| 1998-08-12 | 812345.3000000000 |
| 1998-08-19 | 805715.9000000000 |
| 1998-08-26 | 819966.9000000000 |
| 1998-09-02 | 826808.1000000000 |
| 1998-09-09 | 825552.1000000000 |
| 1998-09-16 | 812053.8000000000 |
| 1998-09-23 | 824809.7000000000 |
| 1998-09-30 | 827174.0000000000 |
| 1998-10-07 | 838165.2000000000 |
| 1998-10-14 | 835469.7000000000 |
| 1998-10-21 | 853184.7000000000 |
| 1998-10-28 | 857771.1000000000 |
| 1998-11-04 | 864897.8000000000 |
| 1998-11-11 | 860673.9000000000 |
| 1998-11-18 | 875100.2000000000 |
| 1998-11-25 | 869063.3000000000 |
| 1998-12-02 | 874628.8000000000 |
| 1998-12-09 | 886017.7000000000 |
| 1998-12-16 | 876333.6000000000 |
| 1998-12-23 | 869131.8000000000 |
| 1998-12-30 | 874752.3000000000 |
| 1999-01-06 | 867700.8000000000 |
| 1999-01-13 | 885046.0000000000 |
| 1999-01-20 | 880499.7000000000 |
| 1999-01-27 | 873966.8000000000 |
| 1999-02-03 | 876705.1000000000 |
| 1999-02-10 | 892350.7000000000 |
| 1999-02-17 | 888941.1000000000 |
| 1999-02-24 | 899806.3000000000 |
| 1999-03-03 | 897717.2000000000 |
| 1999-03-10 | 905594.4000000000 |
| 1999-03-17 | 885984.5000000000 |
| 1999-03-24 | 895995.1000000000 |
| 1999-03-31 | 886474.2000000000 |
| 1999-04-07 | 892269.2000000000 |
| 1999-04-14 | 879812.6000000000 |
| 1999-04-21 | 887122.5000000000 |
| 1999-04-28 | 904032.3000000000 |
| 1999-05-05 | 894043.8000000000 |
| 1999-05-12 | 907779.9000000000 |
| 1999-05-19 | 923166.0000000000 |
| 1999-05-26 | 922292.5000000000 |
| 1999-06-02 | 924924.3000000000 |
| 1999-06-09 | 931517.4000000000 |
| 1999-06-16 | 934466.1000000000 |
| 1999-06-23 | 950504.6000000000 |
| 1999-06-30 | 941545.3000000000 |
| 1999-07-07 | 947528.7000000000 |
| 1999-07-14 | 942988.9000000000 |
| 1999-07-21 | 944843.4000000000 |
| 1999-07-28 | 944593.8000000000 |
| 1999-08-04 | 937211.0000000000 |
| 1999-08-11 | 954497.9000000000 |
| 1999-08-18 | 947953.8000000000 |
| 1999-08-25 | 951167.0000000000 |
| 1999-09-01 | 951182.9000000000 |
| 1999-09-08 | 963350.8000000000 |
| 1999-09-15 | 952205.5000000000 |
| 1999-09-22 | 991177.6000000000 |
| 1999-09-29 | 981587.6000000000 |
| 1999-10-06 | 978684.0000000000 |
| 1999-10-13 | 970452.6000000000 |
| 1999-10-20 | 974877.1000000000 |
| 1999-10-27 | 969746.5000000000 |
| 1999-11-03 | 967554.1000000000 |
| 1999-11-10 | 967099.9000000000 |
| 1999-11-17 | 974349.6000000000 |
| 1999-11-24 | 984620.7000000000 |
| 1999-12-01 | 986687.8000000000 |
| 1999-12-08 | 1000267.2000000000 |
| 1999-12-15 | 1024532.5000000000 |
| 1999-12-22 | 1040971.1000000000 |
| 1999-12-29 | 1063994.3000000000 |
| 2000-01-05 | 1039865.4000000000 |
| 2000-01-12 | 1056383.8000000000 |
| 2000-01-19 | 1029155.7000000000 |
| 2000-01-26 | 1033890.5000000000 |
| 2000-02-02 | 1038262.0000000000 |
| 2000-02-09 | 1037205.7000000000 |
| 2000-02-16 | 1033847.5000000000 |
| 2000-02-23 | 1058200.4000000000 |
| 2000-03-01 | 1052783.3000000000 |
| 2000-03-08 | 1067063.1000000000 |
| 2000-03-15 | 1059199.0000000000 |
| 2000-03-22 | 1054597.9000000000 |
| 2000-03-29 | 1059931.3000000000 |
| 2000-04-05 | 1051651.0000000000 |
| 2000-04-12 | 1057160.4000000000 |
| 2000-04-19 | 1051811.3000000000 |
| 2000-04-26 | 1060202.0000000000 |
| 2000-05-03 | 1074316.3000000000 |
| 2000-05-10 | 1082551.0000000000 |
| 2000-05-17 | 1080234.4000000000 |
| 2000-05-24 | 1067444.7000000000 |
| 2000-05-31 | 1064361.7000000000 |
| 2000-06-07 | 1057115.5000000000 |
| 2000-06-14 | 1064805.1000000000 |
| 2000-06-21 | 1082021.3000000000 |
| 2000-06-28 | 1090368.0000000000 |
| 2000-07-05 | 1083946.1000000000 |
| 2000-07-12 | 1081292.0000000000 |
| 2000-07-19 | 1090545.4000000000 |
| 2000-07-26 | 1080777.4000000000 |
| 2000-08-02 | 1077499.8000000000 |
| 2000-08-09 | 1084040.2000000000 |
| 2000-08-16 | 1086795.8000000000 |
| 2000-08-23 | 1077088.8000000000 |
| 2000-08-30 | 1080812.6000000000 |
| 2000-09-06 | 1066702.9000000000 |
| 2000-09-13 | 1056900.4000000000 |
| 2000-09-20 | 1072923.9000000000 |
| 2000-09-27 | 1064944.6000000000 |
| 2000-10-04 | 1038308.2000000000 |
| 2000-10-11 | 1043586.7000000000 |
| 2000-10-18 | 1048699.0000000000 |
| 2000-10-25 | 1039356.6000000000 |
| 2000-11-01 | 1040389.4000000000 |
| 2000-11-08 | 1043389.5000000000 |
| 2000-11-15 | 1032344.6000000000 |
| 2000-11-22 | 1034370.9000000000 |
| 2000-11-29 | 1050721.5000000000 |
| 2000-12-06 | 1064111.7000000000 |
| 2000-12-13 | 1056983.6000000000 |
| 2000-12-20 | 1058746.1000000000 |
| 2000-12-27 | 1049357.0000000000 |
| 2001-01-03 | 1064142.7000000000 |
| 2001-01-10 | 1057360.5000000000 |
| 2001-01-17 | 1067640.3000000000 |
| 2001-01-24 | 1091719.5000000000 |
| 2001-01-31 | 1090482.4000000000 |
| 2001-02-07 | 1081206.7000000000 |
| 2001-02-14 | 1076739.5000000000 |
| 2001-02-21 | 1065187.4000000000 |
| 2001-02-28 | 1073139.3000000000 |
| 2001-03-07 | 1066911.8000000000 |
| 2001-03-14 | 1059519.1000000000 |
| 2001-03-21 | 1075659.2000000000 |
| 2001-03-28 | 1072510.8000000000 |
| 2001-04-04 | 1094263.1000000000 |
| 2001-04-11 | 1088465.6000000000 |
| 2001-04-18 | 1095906.2000000000 |
| 2001-04-25 | 1095259.7000000000 |
| 2001-05-02 | 1094832.3000000000 |
| 2001-05-09 | 1092679.5000000000 |
| 2001-05-16 | 1077474.4000000000 |
| 2001-05-23 | 1076366.0000000000 |
| 2001-05-30 | 1081078.8000000000 |
| 2001-06-06 | 1075231.1000000000 |
| 2001-06-13 | 1065330.9000000000 |
| 2001-06-20 | 1062989.2000000000 |
| 2001-06-27 | 1063986.0000000000 |
| 2001-07-04 | 1075576.8000000000 |
| 2001-07-11 | 1087821.7000000000 |
| 2001-07-18 | 1081256.8000000000 |
| 2001-07-25 | 1074309.2000000000 |
| 2001-08-01 | 1071174.2000000000 |
| 2001-08-08 | 1070369.5000000000 |
| 2001-08-15 | 1059791.9000000000 |
| 2001-08-22 | 1069996.8000000000 |
| 2001-08-29 | 1095647.1000000000 |
| 2001-09-05 | 1086386.4000000000 |
| 2001-09-12 | 1179702.2000000000 |
| 2001-09-19 | 1106622.5000000000 |
| 2001-09-26 | 1089702.1000000000 |
| 2001-10-03 | 1093949.0000000000 |
| 2001-10-10 | 1098792.1000000000 |
| 2001-10-17 | 1099606.0000000000 |
| 2001-10-24 | 1092981.3000000000 |
| 2001-10-31 | 1102681.5000000000 |
| 2001-11-07 | 1091921.8000000000 |
| 2001-11-14 | 1077433.2000000000 |
| 2001-11-21 | 1081029.5000000000 |
| 2001-11-28 | 1084774.8000000000 |
| 2001-12-05 | 1084993.5000000000 |
| 2001-12-12 | 1093400.4000000000 |
| 2001-12-19 | 1085865.6000000000 |
| 2001-12-26 | 1092165.9000000000 |
| 2002-01-02 | 1080528.7000000000 |
| 2002-01-09 | 1097778.0000000000 |
| 2002-01-16 | 1088758.1000000000 |
| 2002-01-23 | 1084450.7000000000 |
| 2002-01-30 | 1072119.3000000000 |
| 2002-02-06 | 1084545.6000000000 |
| 2002-02-13 | 1076438.8000000000 |
| 2002-02-20 | 1080239.2000000000 |
| 2002-02-27 | 1084102.4000000000 |
| 2002-03-06 | 1065879.6000000000 |
| 2002-03-13 | 1050862.1000000000 |
| 2002-03-20 | 1059891.5000000000 |
| 2002-03-27 | 1067133.9000000000 |
| 2002-04-03 | 1057984.1000000000 |
| 2002-04-10 | 1060872.9000000000 |
| 2002-04-17 | 1052564.7000000000 |
| 2002-04-24 | 1046785.7000000000 |
| 2002-05-01 | 1051082.4000000000 |
| 2002-05-08 | 1036832.7000000000 |
| 2002-05-15 | 1064524.1000000000 |
| 2002-05-22 | 1063528.5000000000 |
| 2002-05-29 | 1079884.4000000000 |
| 2002-06-05 | 1083391.3000000000 |
| 2002-06-12 | 1069038.1000000000 |
| 2002-06-19 | 1040717.5000000000 |
| 2002-06-26 | 1040173.3000000000 |
| 2002-07-03 | 1023559.5000000000 |
| 2002-07-10 | 1036566.5000000000 |
| 2002-07-17 | 1034793.9000000000 |
| 2002-07-24 | 1043147.6000000000 |
| 2002-07-31 | 1058401.7000000000 |
| 2002-08-07 | 1059581.4000000000 |
| 2002-08-14 | 1073501.3000000000 |
| 2002-08-21 | 1089774.8000000000 |
| 2002-08-28 | 1086816.1000000000 |
| 2002-09-04 | 1095288.0000000000 |
| 2002-09-11 | 1082058.3000000000 |
| 2002-09-18 | 1103025.8000000000 |
| 2002-09-25 | 1094338.8000000000 |
| 2002-10-02 | 1104953.3000000000 |
| 2002-10-09 | 1108848.6000000000 |
| 2002-10-16 | 1113477.2000000000 |
| 2002-10-23 | 1112647.1000000000 |
| 2002-10-30 | 1114064.3000000000 |
| 2002-11-06 | 1125205.3000000000 |
| 2002-11-13 | 1129834.3000000000 |
| 2002-11-20 | 1136320.8000000000 |
| 2002-11-27 | 1148333.6000000000 |
| 2002-12-04 | 1132261.2000000000 |
| 2002-12-11 | 1159799.5000000000 |
| 2002-12-18 | 1146051.6000000000 |
| 2002-12-25 | 1130409.9000000000 |
| 2003-01-01 | 1122042.3000000000 |
| 2003-01-08 | 1092046.7000000000 |
| 2003-01-15 | 1076757.7000000000 |
| 2003-01-22 | 1057880.5000000000 |
| 2003-01-29 | 1060098.9000000000 |
| 2003-02-05 | 1095556.5000000000 |
| 2003-02-12 | 1083131.4000000000 |
| 2003-02-19 | 1106247.1000000000 |
| 2003-02-26 | 1121630.8000000000 |
| 2003-03-05 | 1121701.2000000000 |
| 2003-03-12 | 1136536.2000000000 |
| 2003-03-19 | 1112434.3000000000 |
| 2003-03-26 | 1103339.3000000000 |
| 2003-04-02 | 1110078.9000000000 |
| 2003-04-09 | 1106756.0000000000 |
| 2003-04-16 | 1121215.3000000000 |
| 2003-04-23 | 1112763.5000000000 |
| 2003-04-30 | 1106827.8000000000 |
| 2003-05-07 | 1133068.0000000000 |
| 2003-05-14 | 1116559.2000000000 |
| 2003-05-21 | 1131056.9000000000 |
| 2003-05-28 | 1136834.0000000000 |
| 2003-06-04 | 1141823.8000000000 |
| 2003-06-11 | 1155586.6000000000 |
| 2003-06-18 | 1141439.4000000000 |
| 2003-06-25 | 1125430.1000000000 |
| 2003-07-02 | 1194463.7000000000 |
| 2003-07-09 | 1196060.7000000000 |
| 2003-07-16 | 1174893.6000000000 |
| 2003-07-23 | 1174967.1000000000 |
| 2003-07-30 | 1184489.6000000000 |
| 2003-08-06 | 1209630.1000000000 |
| 2003-08-13 | 1176395.0000000000 |
| 2003-08-20 | 1171243.2000000000 |
| 2003-08-27 | 1148362.0000000000 |
| 2003-09-03 | 1146791.2000000000 |
| 2003-09-10 | 1141742.7000000000 |
| 2003-09-17 | 1129365.7000000000 |
| 2003-09-24 | 1114948.9000000000 |
| 2003-10-01 | 1117580.2000000000 |
| 2003-10-08 | 1107738.1000000000 |
| 2003-10-15 | 1117691.3000000000 |
| 2003-10-22 | 1112102.5000000000 |
| 2003-10-29 | 1112440.8000000000 |
| 2003-11-05 | 1117649.5000000000 |
| 2003-11-12 | 1132002.6000000000 |
| 2003-11-19 | 1132162.2000000000 |
| 2003-11-26 | 1105789.7000000000 |
| 2003-12-03 | 1119011.4000000000 |
| 2003-12-10 | 1111624.2000000000 |
| 2003-12-17 | 1157595.8000000000 |
| 2003-12-24 | 1146924.8000000000 |
| 2003-12-31 | 1131596.6000000000 |
| 2004-01-07 | 1140275.4000000000 |
| 2004-01-14 | 1138057.1000000000 |
| 2004-01-21 | 1159955.6000000000 |
| 2004-01-28 | 1197817.6000000000 |
| 2004-02-04 | 1197100.3000000000 |
| 2004-02-11 | 1243906.8000000000 |
| 2004-02-18 | 1255191.6000000000 |
| 2004-02-25 | 1167725.0000000000 |
| 2004-03-03 | 1180743.0000000000 |
| 2004-03-10 | 1181452.7000000000 |
| 2004-03-17 | 1187248.5000000000 |
| 2004-03-24 | 1177154.5000000000 |
| 2004-03-31 | 1191491.1000000000 |
| 2004-04-07 | 1194123.5000000000 |
| 2004-04-14 | 1204591.0000000000 |
| 2004-04-21 | 1195816.3000000000 |
| 2004-04-28 | 1202775.5000000000 |
| 2004-05-05 | 1184749.3000000000 |
| 2004-05-12 | 1201900.9000000000 |
| 2004-05-19 | 1189656.8000000000 |
| 2004-05-26 | 1193229.6000000000 |
#2004-06-02|1188062.1000000000
#2004-06-09|1192013.5000000000
#2004-06-16|1216520.0000000000
#2004-06-23|1217778.3000000000
#2004-06-30|1230233.3000000000
#2004-07-07|1246607.5000000000
#2004-07-14|1244755.7000000000
#2004-07-21|1234339.5000000000
#2004-07-28|1232502.7000000000
#2004-08-04|1239162.5000000000
#2004-08-11|1236020.8000000000
#2004-08-18|1229300.1000000000
#2004-08-25|1207082.1000000000
#2004-09-01|1221675.1000000000
#2004-09-08|1212609.7000000000
#2004-09-15|1240380.1000000000
#2004-09-22|1241148.7000000000
#2004-09-29|1237553.0000000000
#2004-10-06|1230572.2000000000
#2004-10-13|1223870.3000000000
#2004-10-20|1225769.4000000000
#2004-10-27|1206301.6000000000
#2004-11-03|1209606.4000000000
#2004-11-10|1213707.6000000000
#2004-11-17|1152685.0000000000
#2004-11-24|1165087.2000000000
#2004-12-01|1174208.6000000000
#2004-12-08|1181938.1000000000
#2004-12-15|1182201.1000000000
#2004-12-22|1174262.8000000000
#2004-12-29|1170911.8000000000
#2005-01-05|1166512.2000000000
#2005-01-12|1145787.8000000000
#2005-01-19|1153138.3000000000
#2005-01-26|1149856.8000000000
#2005-02-02|1165503.6000000000
#2005-02-09|1153750.9000000000
#2005-02-16|1163205.9000000000
#2005-02-23|1176046.3000000000
#2005-03-02|1180605.2000000000
#2005-03-09|1168112.7000000000
#2005-03-16|1198430.2000000000
#2005-03-23|1185408.2000000000
#2005-03-30|1179479.4000000000
#2005-04-06|1163843.6000000000
#2005-04-13|1171383.3000000000
#2005-04-20|1183147.2000000000
#2005-04-27|1200471.4000000000
#2005-05-04|1194455.0000000000
#2005-05-11|1196114.5000000000
#2005-05-18|1192923.7000000000
#2005-05-25|1189674.5000000000
#2005-06-01|1192001.2000000000
#2005-06-08|1203124.1000000000
#2005-06-15|1173843.6000000000
#2005-06-22|1194525.2000000000
#2005-06-29|1185199.0000000000
#2005-07-06|1187169.9000000000
#2005-07-13|1180691.6000000000
#2005-07-20|1190826.2000000000
#2005-07-27|1183679.9000000000
#2005-08-03|1179197.2000000000
#2005-08-10|1184097.9000000000
#2005-08-17|1178435.2000000000
#2005-08-24|1209585.6000000000
#2005-08-31|1199818.1000000000
#2005-09-07|1200779.2000000000
#2005-09-14|1176109.3000000000
#2005-09-21|1210966.2000000000
#2005-09-28|1221997.9000000000
#2005-10-05|1192834.5000000000
#2005-10-12|1200537.7000000000
#2005-10-19|1200351.9000000000
#2005-10-26|1208678.5000000000
#2005-11-02|1197236.7000000000
#2005-11-09|1187267.6000000000
#2005-11-16|1196313.7000000000
#2005-11-23|1211554.5000000000
#2005-11-30|1189957.7000000000
#2005-12-07|1214175.3000000000
#2005-12-14|1214287.6000000000
#2005-12-21|1231811.8000000000
#2005-12-28|1243927.1000000000
#2006-01-04|1213476.6000000000
#2006-01-11|1214232.3000000000
#2006-01-18|1253998.1000000000
#2006-01-25|1253253.4000000000
#2006-02-01|1258772.8000000000
#2006-02-08|1263825.5000000000
#2006-02-15|1262065.6000000000
#2006-02-22|1262262.6000000000
#2006-03-01|1277182.7000000000
#2006-03-08|1269779.2000000000
#2006-03-15|1281019.1000000000
#2006-03-22|1276181.7000000000
#2006-03-29|1297036.8000000000
#2006-04-05|1272573.0000000000
#2006-04-12|1280839.3000000000
#2006-04-19|1285184.9000000000
#2006-04-26|1296262.2000000000
#2006-05-03|1293901.0000000000
#2006-05-10|1309215.7000000000
#2006-05-17|1291782.7000000000
#2006-05-24|1318457.7000000000
#2006-05-31|1307688.8000000000
#2006-06-07|1310859.2000000000
#2006-06-14|1305427.0000000000
#2006-06-21|1297406.3000000000
#2006-06-28|1304241.1000000000
#2006-07-05|1280597.0000000000
#2006-07-12|1285409.5000000000
#2006-07-19|1309674.7000000000
#2006-07-26|1303054.3000000000
#2006-08-02|1293579.1000000000
#2006-08-09|1271490.6000000000
#2006-08-16|1264551.6000000000
#2006-08-23|1279508.8000000000
#2006-08-30|1281493.5000000000
#2006-09-06|1294195.4000000000
#2006-09-13|1301746.1000000000
#2006-09-20|1310412.8000000000
#2006-09-27|1335790.9000000000
#2006-10-04|1377926.3000000000
#2006-10-11|1373865.2000000000
#2006-10-18|1347236.8000000000
#2006-10-25|1353983.8000000000
#2006-11-01|1362213.7000000000
#2006-11-08|1368731.2000000000
#2006-11-15|1352491.0000000000
#2006-11-22|1373805.5000000000
#2006-11-29|1384050.5000000000
#2006-12-06|1372340.7000000000
#2006-12-13|1361569.2000000000
#2006-12-20|1370385.1000000000
#2006-12-27|1394909.7000000000
#2007-01-03|1359138.0000000000
#2007-01-10|1362520.3000000000
#2007-01-17|1370273.3000000000
#2007-01-24|1380929.3000000000
#2007-01-31|1383210.2000000000
#2007-02-07|1368134.6000000000
#2007-02-14|1368049.8000000000
#2007-02-21|1364054.6000000000
#2007-02-28|1399618.2000000000
#2007-03-07|1397074.6000000000
#2007-03-14|1407422.0000000000
#2007-03-21|1406524.2000000000
#2007-03-28|1425314.1000000000
#2007-04-04|1426464.4000000000
#2007-04-11|1431664.8000000000
#2007-04-18|1401470.5000000000
#2007-04-25|1418398.2000000000
#2007-05-02|1426571.4000000000
#2007-05-09|1423269.3000000000
#2007-05-16|1414932.5000000000
#2007-05-23|1417931.4000000000
#2007-05-30|1428436.9000000000
#2007-06-06|1430672.4000000000
#2007-06-13|1421293.7000000000
#2007-06-20|1460790.1000000000
#2007-06-27|1459858.4000000000
#2007-07-04|1461967.0000000000
#2007-07-11|1463940.0000000000
#2007-07-18|1464523.6000000000
#2007-07-25|1478538.9000000000
#2007-08-01|1474688.1000000000
#2007-08-08|1471390.5000000000
#2007-08-15|1495704.2000000000
#2007-08-22|1508524.9000000000
#2007-08-29|1538134.7000000000
#2007-09-05|1537250.1000000000
#2007-09-12|1571076.5000000000
#2007-09-19|1558499.3000000000
#2007-09-26|1552806.1000000000
#2007-10-03|1540789.2000000000
#2007-10-10|1514601.7000000000
#2007-10-17|1488505.4000000000
#2007-10-24|1478237.9000000000
#2007-10-31|1502139.8000000000
#2007-11-07|1498699.6000000000
#2007-11-14|1510722.5000000000
#2007-11-21|1532346.2000000000
#2007-11-28|1519811.2000000000
#2007-12-05|1528211.5000000000
#2007-12-12|1502303.0000000000
#2007-12-19|1545063.3000000000
#2007-12-26|1525561.4000000000
#2008-01-02|1529553.2000000000
#2008-01-09|1521617.8000000000
#2008-01-16|1510474.6000000000
#2008-01-23|1540454.1000000000
#2008-01-30|1538740.8000000000
#2008-02-06|1535879.4000000000
#2008-02-13|1508442.1000000000
#2008-02-20|1519064.3000000000
#2008-02-27|1522049.9000000000
#2008-03-05|1538450.9000000000
#2008-03-12|1540156.7000000000
#2008-03-19|1563202.1000000000
#2008-03-26|1577405.3000000000
#2008-04-02|1588867.2000000000
#2008-04-09|1580045.6000000000
#2008-04-16|1568480.5000000000
#2008-04-23|1583311.0000000000
#2008-04-30|1628146.7000000000
#2008-05-07|1610847.7000000000
#2008-05-14|1589980.4000000000
#2008-05-21|1595722.4000000000
#2008-05-28|1603714.6000000000
#2008-06-04|1597552.3000000000
#2008-06-11|1589384.3000000000
#2008-06-18|1604326.5000000000
#2008-06-25|1609206.1000000000
#2008-07-02|1599503.6000000000
#2008-07-09|1595838.9000000000
#2008-07-16|1626369.1000000000
#2008-07-23|1628534.0000000000
#2008-07-30|1634006.7000000000
#2008-08-06|1610467.4000000000
#2008-08-13|1623873.2000000000
#2008-08-20|1615188.5000000000
#2008-08-27|1622114.9000000000
#2008-09-03|1637213.9000000000
#2008-09-10|1641583.5000000000
#2008-09-17|1634944.2000000000
#2008-09-24|1689201.2000000000
#2008-10-01|1855061.3000000000
#2008-10-08|1844035.5000000000
#2008-10-15|1850756.5000000000
#2008-10-22|1952057.6000000000
#2008-10-29|1933875.4000000000
#2008-11-05|1900968.0000000000
#2008-11-12|1924454.9000000000
#2008-11-19|1881649.3000000000
#2008-11-26|1873863.9000000000
#2008-12-03|1861154.7000000000
#2008-12-10|1803929.5000000000
#2008-12-17|1817544.3000000000
#2008-12-24|1781888.0000000000
#2008-12-31|1778185.4000000000
#2009-01-07|1761768.9000000000
#2009-01-14|1744636.8000000000
#2009-01-21|1798632.9000000000
#2009-01-28|1775484.3000000000
#2009-02-04|1744074.9000000000
#2009-02-11|1737598.7000000000
#2009-02-18|1758774.3000000000
#2009-02-25|1757925.4000000000
#2009-03-04|1759399.6000000000
#2009-03-11|1750213.2000000000
#2009-03-18|1753371.8000000000
#2009-03-25|1755584.8000000000
#2009-04-01|1745309.0000000000
#2009-04-08|1720359.8000000000
#2009-04-15|1734329.9000000000
#2009-04-22|1731102.9000000000
#2009-04-29|1745255.2000000000
#2009-05-06|1734110.9000000000
#2009-05-13|1763802.7000000000
#2009-05-20|1778536.7000000000
#2009-05-27|1734499.1000000000
#2009-06-03|1764014.0000000000
#2009-06-10|1764382.3000000000
#2009-06-17|1723892.2000000000
#2009-06-24|1689392.8000000000
#2009-07-01|1677835.8000000000
#2009-07-08|1645973.3000000000
#2009-07-15|1582696.3000000000
#2009-07-22|1564814.8000000000
#2009-07-29|1549812.6000000000
#2009-08-05|1521823.4000000000
#2009-08-12|1519507.0000000000
#2009-08-19|1506709.0000000000
#2009-08-26|1498239.4000000000
#2009-09-02|1464745.3000000000
#2009-09-09|1454205.0000000000
#2009-09-16|1454763.1000000000
#2009-09-23|1455640.8000000000
#2009-09-30|1381174.6000000000
#2009-10-07|1415968.8000000000
#2009-10-14|1408670.4000000000
#2009-10-21|1411964.2000000000
#2009-10-28|1410673.4000000000
#2009-11-04|1401894.1000000000
#2009-11-11|1403055.0000000000
#2009-11-18|1390569.9000000000
#2009-11-25|1399849.4000000000
#2009-12-02|1386661.5000000000
#2009-12-09|1393777.8000000000
#2009-12-16|1394012.6000000000
#2009-12-23|1373442.7000000000
#2009-12-30|1395828.3000000000
#2010-01-06|1139055.8000000000
#2010-01-13|1131986.0000000000
#2010-01-20|1130814.3000000000
#2010-01-27|1160128.1000000001
#2010-02-03|1149334.3000000000
#2010-02-10|1139017.2000000000
#2010-02-17|1133615.3999999999
#2010-02-24|1120654.8000000000
#2010-03-03|1134201.2000000000
#2010-03-10|1142149.3000000000
#2010-03-17|1146590.5000000000
#2010-03-24|1119317.3999999999
#2010-03-31|1313677.7000000000
#2010-04-07|1443127.8000000000
#2010-04-14|1422784.1000000001
#2010-04-21|1419560.3999999999
#2010-04-28|1409955.3999999999
#2010-05-05|1370149.8999999999
#2010-05-12|1373827.5000000000
#2010-05-19|1343373.3999999999
#2010-05-26|1322115.7000000000
#2010-06-02|1312701.5000000000
#2010-06-09|1296888.7000000000
#2010-06-16|1290437.6000000001
#2010-06-23|1262049.1000000001
#2010-06-30|1217226.8000000000
#2010-07-07|1247767.3999999999
#2010-07-14|1236063.5000000000
#2010-07-21|1240763.2000000000
#2010-07-28|1236292.5000000000
#2010-08-04|1253452.5000000000
#2010-08-11|1248971.7000000000
#2010-08-18|1240465.5000000000
#2010-08-25|1224742.5000000000
#2010-09-01|1224139.7000000000
#2010-09-08|1228315.5000000000
#2010-09-15|1210751.3000000000
#2010-09-22|1215527.2000000000
#2010-09-29|1180060.0000000000
#2010-10-06|1203727.8000000000
#2010-10-13|1189086.8000000000
#2010-10-20|1191846.8000000000
#2010-10-27|1178328.8999999999
#2010-11-03|1165244.3000000000
#2010-11-10|1157365.0000000000
#2010-11-17|1148392.2000000000
#2010-11-24|1148252.1000000001
#2010-12-01|1145768.5000000000
#2010-12-08|1153487.2000000000
#2010-12-15|1129094.1000000001
#2010-12-22|1131575.8000000000
#2010-12-29|1117669.3000000000
#2011-01-05|1073830.8000000000
#2011-01-12|1080903.6000000001
#2011-01-19|1042788.5000000000
#2011-01-26|1028906.2000000000
#2011-02-02|1036821.1000000000
#2011-02-09|1057972.8999999999
#2011-02-16|1040277.4000000000
#2011-02-23|1065646.7000000000
#2011-03-02|1058383.5000000000
#2011-03-09|1072821.6000000001
#2011-03-16|1029763.1000000000
#2011-03-23|1053033.0000000000
#2011-03-30|1053468.1000000001
#2011-04-06|1005626.5000000000
#2011-04-13| 991745.0000000000
#2011-04-20| 999513.8000000000
#2011-04-27| 974583.6000000000
#2011-05-04| 959420.8000000000
#2011-05-11| 953976.7000000000
#2011-05-18| 940107.8000000000
#2011-05-25| 934718.1000000000
#2011-06-01| 928613.1000000000
#2011-06-08| 925249.2000000000
#2011-06-15| 930882.2000000000
#2011-06-22| 953951.0000000000
#2011-06-29| 989029.3000000000
#2011-07-06| 932151.7000000000
#2011-07-13| 929539.5000000000
#2011-07-20| 911709.9000000000
#2011-07-27| 910837.6000000000
#2011-08-03| 890492.3000000000
#2011-08-10| 894021.5000000000
#2011-08-17| 910796.8000000000
#2011-08-24| 908052.4000000000
#2011-08-31| 900870.5000000000
#2011-09-07| 891070.9000000000
#2011-09-14| 886413.3000000000
#2011-09-21| 871814.8000000000
#2011-09-28| 880503.2000000000
#2011-10-05| 878389.4000000000
#2011-10-12| 870887.6000000000
#2011-10-19| 872663.6000000000
#2011-10-26| 867202.1000000000
#2011-11-02| 879424.0000000000
#2011-11-09| 882347.0000000000
#2011-11-16| 879317.2000000000
#2011-11-23| 879084.4000000000
#2011-11-30| 881531.9000000000
#2011-12-07| 869726.5000000000
#2011-12-14| 867565.2000000000
#2011-12-21| 868755.8000000000
#2011-12-28| 863374.3000000000
#2012-01-04| 853223.4000000000
#2012-01-11| 844430.3000000000
#2012-01-18| 848831.9000000000
#2012-01-25| 852239.5000000000
#2012-02-01| 832786.3000000000
#2012-02-08| 830067.8000000000
#2012-02-15| 852640.8000000000
#2012-02-22| 840336.2000000000
#2012-02-29| 834367.0000000000
#2012-03-07| 825792.3000000000
#2012-03-14| 832210.7000000000
#2012-03-21| 823981.2000000000
#2012-03-28| 816063.0000000000
#2012-04-04| 828493.3000000000
#2012-04-11| 823844.9000000000
#2012-04-18| 810059.2000000000
#2012-04-25| 801589.5000000000
#2012-05-02| 813838.2000000000
#2012-05-09| 804636.3000000000
#2012-05-16| 803908.9000000000
#2012-05-23| 824780.2000000000
#2012-05-30| 809132.4000000000
#2012-06-06| 814047.8000000000
#2012-06-13| 821533.0000000000
#2012-06-20| 806144.3000000000
#2012-06-27| 803945.7000000000
#2012-07-04| 822926.9000000000
#2012-07-11| 817746.7000000000
#2012-07-18| 824957.1000000000
#2012-07-25| 821022.3000000000
#2012-08-01| 816747.4000000000
#2012-08-08| 821833.7000000000
#2012-08-15| 807123.4000000000
#2012-08-22| 801791.4000000000
#2012-08-29| 810211.0000000000
#2012-09-05| 816644.5000000000
#2012-09-12| 812912.4000000000
#2012-09-19| 802584.0000000000
#2012-09-26| 818067.2000000000
#2012-10-03| 806693.8000000000
#2012-10-10| 799314.7000000000
#2012-10-17| 808792.7000000000
#2012-10-24| 804439.9000000000
#2012-10-31| 819549.7000000000
#2012-11-07| 792602.8000000000
#2012-11-14| 801804.1000000000
#2012-11-21| 776916.2000000000
#2012-11-28| 779188.6000000000
#2012-12-05| 783749.4000000000
#2012-12-12| 785207.0000000000
#2012-12-19| 779349.4000000000
#2012-12-26| 776126.7000000000
#2013-01-02| 797207.8000000000
#2013-01-09| 793023.6000000000
#2013-01-16| 780661.5000000000
#2013-01-23| 777742.3000000000
#2013-01-30| 778949.6000000000
#2013-02-06| 781065.7000000000
#2013-02-13| 778582.6000000000
#2013-02-20| 766341.0000000000
#2013-02-27| 771199.9000000000
#2013-03-06| 768761.1000000000
#2013-03-13| 770589.9000000000
#2013-03-20| 777422.3000000000
#2013-03-27| 770011.9000000000
#2013-04-03| 775579.0000000000
#2013-04-10| 784747.5000000000
#2013-04-17| 783024.4000000000
#2013-04-24| 771930.9000000000
#2013-05-01| 767975.3000000000
#2013-05-08| 764753.9000000000
#2013-05-15| 776387.1000000000
#2013-05-22| 756973.7000000000
#2013-05-29| 768800.5000000000
#2013-06-05| 757885.2000000000
#2013-06-12| 758412.6000000000
#2013-06-19| 746477.0000000000
#2013-06-26| 752837.4000000000
#2013-07-03| 748130.7000000000
#2013-07-10| 754954.0000000000
#2013-07-17| 755855.3000000000
#2013-07-24| 743171.5000000000
#2013-07-31| 751031.7000000000
#2013-08-07| 760413.8000000000
#2013-08-14| 756850.4000000000
#2013-08-21| 736579.5000000000
#2013-08-28| 739999.1000000000
#2013-09-04| 744996.1000000000
#2013-09-11| 746974.9000000000
#2013-09-18| 750574.4000000000
#2013-09-25| 737854.7000000000
#2013-10-02| 743523.0000000000
#2013-10-09| 747018.2000000000
#2013-10-16| 742131.3000000000
#2013-10-23| 731462.4000000000
#2013-10-30| 737650.3000000000
#2013-11-06| 749913.2000000000
#2013-11-13| 749819.5000000000
#2013-11-20| 753655.1000000000
#2013-11-27| 758222.6000000000
#2013-12-04| 755759.8000000000
#2013-12-11| 765333.0000000000
#2013-12-18| 760030.9000000000
#2013-12-25| 742395.1000000000
#2014-01-01| 744347.9000000000
#2014-01-08| 760296.6000000000
#2014-01-15| 771969.5000000000
#2014-01-22| 767046.2000000000
#2014-01-29| 765810.6000000000
#2014-02-05| 760296.3000000000
#2014-02-12| 748418.1000000000
#2014-02-19| 751868.7000000000
#2014-02-26| 751483.7000000000
#2014-03-05| 758682.9000000000
#2014-03-12| 768378.6000000000
#2014-03-19| 769267.2000000000
#2014-03-26| 779780.5000000000
#2014-04-02| 796447.6000000000
#2014-04-09| 799987.0000000000
#2014-04-16| 797905.5000000000
#2014-04-23| 796079.9000000000
#2014-04-30| 813853.3000000000
#2014-05-07| 794673.3000000000
#2014-05-14| 788954.9000000000
#2014-05-21| 782451.0000000000
#2014-05-28| 786996.1000000000
#2014-06-04| 807907.3000000000
#2014-06-11| 806871.1000000000
#2014-06-18| 806943.0000000000
#2014-06-25| 802952.4000000000
#2014-07-02| 806810.0000000000
#2014-07-09| 807335.1000000000
#2014-07-16| 801550.4000000000
#2014-07-23| 796803.6000000000
#2014-07-30| 819049.8000000000
#2014-08-06| 804880.5000000000
#2014-08-13| 800762.5000000000
#2014-08-20| 810655.7000000000
#2014-08-27| 810815.6000000000
#2014-09-03| 799929.8000000000
#2014-09-10| 807175.6000000000
#2014-09-17| 810168.7000000000
#2014-09-24| 820022.0000000000
#2014-10-01| 816594.4000000000
#2014-10-08| 822612.6000000000
#2014-10-15| 819808.8000000000
#2014-10-22| 817723.1000000000
#2014-10-29| 810667.7000000000
#2014-11-05| 819906.3000000000
#2014-11-12| 817854.6000000000
#2014-11-19| 816467.9000000000
#2014-11-26| 812122.0000000000
#2014-12-03| 815081.1000000000
#2014-12-10| 807947.8000000000
#2014-12-17| 808738.8000000000
#2014-12-24| 837289.8000000000
#2014-12-31| 836818.5000000000
#2015-01-07| 826222.4000000000
#2015-01-14| 829976.6000000000
#2015-01-21| 831023.7000000000
#2015-01-28| 823894.5000000000
#2015-02-04| 815648.5000000000
#2015-02-11| 804503.7000000000
#2015-02-18| 808612.3000000000
#2015-02-25| 802185.0000000000
#2015-03-04| 824468.4000000000
#2015-03-11| 825162.0000000000
#2015-03-18| 837990.1000000000
#2015-03-25| 835484.2000000000
#2015-04-01| 834129.6000000000
#2015-04-08| 841802.3000000000
#2015-04-15| 840496.9000000000
#2015-04-22| 857810.5000000000
#2015-04-29| 851213.2000000000
#2015-05-06| 857703.3000000000
#2015-05-13| 844248.0000000000
#2015-05-20| 841953.6000000000
#2015-05-27| 832597.1000000000
#2015-06-03| 839076.2000000000
#2015-06-10| 843869.9000000000
#2015-06-17| 843445.8000000000
#2015-06-24| 833040.2000000000
#2015-07-01| 839256.9000000000
#2015-07-08| 835091.3000000000
#2015-07-15| 839853.2000000000
#2015-07-22| 839766.7000000000
#2015-07-29| 842169.9000000000
#2015-08-05| 826796.0000000000
#2015-08-12| 831087.4000000000
#2015-08-19| 847619.8000000000
#2015-08-26| 845726.9000000000
#2015-09-02| 822106.8000000000
#2015-09-09| 815873.9000000000
#2015-09-16| 800890.6000000000
#2015-09-23| 803790.6000000000
#2015-09-30| 817428.4000000000
#2015-10-07| 825361.4000000000
#2015-10-14| 822834.8000000000
#2015-10-21| 842703.6000000000
#2015-10-28| 847050.4000000000
#2015-11-04| 838496.4000000000
#2015-11-11| 846828.5000000000
#2015-11-18| 849129.4000000000
#2015-11-25| 843425.8000000000
#2015-12-02| 839180.1000000000
#2015-12-09| 852526.5000000000
#2015-12-16| 851085.4000000000
#2015-12-23| 850919.2000000000
#2015-12-30| 854731.2000000000
#2016-01-06| 846687.5000000000
#2016-01-13| 851733.4000000000
#2016-01-20| 846136.4000000000
#2016-01-27| 854851.4000000000
#2016-02-03| 865407.2000000000
#2016-02-10| 865707.2000000000
#2016-02-17| 844407.9000000000
#2016-02-24| 854592.2000000000
#2016-03-02| 859407.3000000000
#2016-03-09| 859227.1000000000
#2016-03-16| 868382.0000000000
#2016-03-23| 868362.7000000000
#2016-03-30| 873993.5000000000
#2016-04-06| 860924.6000000000
#2016-04-13| 866349.7000000000
#2016-04-20| 859567.3000000000
#2016-04-27| 867270.5000000000
#2016-05-04| 865739.9000000000
#2016-05-11| 866130.2000000000
#2016-05-18| 870360.0000000000
#2016-05-25| 868625.0000000000
#2016-06-01| 868856.5000000000
#2016-06-08| 872550.3000000000
#2016-06-15| 873911.4000000000
#2016-06-22| 878803.2000000000
#2016-06-29| 876542.3000000000
#2016-07-06| 886824.7000000000
#2016-07-13| 873759.9000000000
#2016-07-20| 874328.7000000000
#2016-07-27| 877007.6000000000
#2016-08-03| 875509.8000000000
#2016-08-10| 870004.0000000000
#2016-08-17| 870239.0000000000
#2016-08-24| 869762.5000000000
#2016-08-31| 886845.4000000000
#2016-09-07| 882392.7000000000
#2016-09-14| 890337.7000000000
#2016-09-21| 894149.2000000000
#2016-09-28| 884852.9000000000
#2016-10-05| 890929.7000000000
#2016-10-12| 880373.7000000000
#2016-10-19| 872162.6000000000
#2016-10-26| 868256.0000000000
#2016-11-02| 865740.6000000000
#2016-11-09| 871369.5000000000
#2016-11-16| 874147.5000000000
#2016-11-23| 875928.6000000000
#2016-11-30| 878196.8000000000
#2016-12-07| 859260.4000000000
#2016-12-14| 871366.7000000000
#2016-12-21| 871120.7000000000
#2016-12-28| 860833.1000000000
#2017-01-04| 857944.7000000000
#2017-01-11| 857728.9000000000
#2017-01-18| 858983.8000000000
#2017-01-25| 866006.6000000000
#2017-02-01| 863267.7000000000
#2017-02-08| 861378.3000000000
#2017-02-15| 853298.1000000000
#2017-02-22| 863952.7000000000
#2017-03-01| 858210.6000000000
#2017-03-08| 857126.9000000000
#2017-03-15| 859006.6000000000
#2017-03-22| 858577.3000000000
#2017-03-29| 848160.6000000000
#2017-04-05| 840179.2000000000
#2017-04-12| 846668.9000000000
#2017-04-19| 845579.6000000000
#2017-04-26| 852597.5000000000
#2017-05-03| 847112.4000000000
#2017-05-10| 846997.3000000000
#2017-05-17| 843344.5000000000
#2017-05-24| 851930.5000000000
#2017-05-31| 836394.2000000000
#2017-06-07| 838546.8000000000
#2017-06-14| 827954.3000000000
#2017-06-21| 850283.2000000000
#2017-06-28| 850676.2000000000
#2017-07-05| 835538.1000000000
#2017-07-12| 839426.0000000000
#2017-07-19| 857302.4000000000
#2017-07-26| 855509.0000000000
#2017-08-02| 853440.1000000000
#2017-08-09| 869999.2000000000
#2017-08-16| 856578.7000000000
#2017-08-23| 863735.4000000000
#2017-08-30| 868113.9000000000
#2017-09-06| 859134.3000000000
#2017-09-13| 855566.4000000000
#2017-09-20| 877320.4000000000
#2017-09-27| 874184.5000000000
#2017-10-04| 837466.4000000000
#2017-10-11| 842952.6000000000
#2017-10-18| 849320.8000000000
#2017-10-25| 848897.3000000000
#2017-11-01| 845369.5000000000
#2017-11-08| 856214.5000000000
#2017-11-15| 838955.2000000000
#2017-11-22| 851102.5000000000
#2017-11-29| 849761.3000000000
#2017-12-06| 859684.0000000000
#2017-12-13| 854778.1000000000
#2017-12-20| 865859.5000000000
#2017-12-27| 845277.3000000000
#2018-01-03| 855710.6000000000
#2018-01-10| 854302.7000000000
#2018-01-17| 853183.6000000000
#2018-01-24| 865013.1000000000
#2018-01-31| 862998.3000000000
#2018-02-07| 862759.4000000000
#2018-02-14| 853414.2000000000
#2018-02-21| 874731.9000000000
#2018-02-28| 864532.6000000000
#2018-03-07| 854559.5000000000
#2018-03-14| 854834.6000000000
#2018-03-21| 856928.6000000000
#2018-03-28| 842521.5000000000
#2018-04-04| 832215.8000000000
#2018-04-11| 830867.2000000000
#2018-04-18| 854889.6000000000
#2018-04-25| 857967.9000000000
#2018-05-02| 845257.8000000000
#2018-05-09| 840683.9000000000
#2018-05-16| 848745.7000000000
#2018-05-23| 839884.0000000000
#2018-05-30| 844355.5000000000
#2018-06-06| 829294.5000000000
#2018-06-13| 846368.2000000000
#2018-06-20| 868940.4000000000
#2018-06-27| 852860.9000000000
#2018-07-04| 839624.3000000000
#2018-07-11| 844503.3000000000
#2018-07-18| 850933.6000000000
#2018-07-25| 839703.0000000000
#2018-08-01| 843470.0000000000
#2018-08-08| 842824.2000000000
#2018-08-15| 838632.7000000000
#2018-08-22| 840541.7000000000
#2018-08-29| 838061.5000000000
#2018-09-05| 832203.0000000000
#2018-09-12| 822772.1000000000
#2018-09-19| 810542.7000000000
#2018-09-26| 814781.0000000000
#2018-10-03| 843445.8000000000
#2018-10-10| 834740.8000000000
#2018-10-17| 843880.0000000000
#2018-10-24| 846600.3000000000
#2018-10-31| 833517.4000000000
#2018-11-07| 832133.5000000000
#2018-11-14| 832028.5000000000
#2018-11-21| 843281.7000000000
#2018-11-28| 834683.5000000000
#2018-12-05| 812511.1000000000
#2018-12-12| 816939.6000000000
#2018-12-19| 815230.7000000000
#2018-12-26| 835942.9000000000
#2019-01-02| 832882.8000000000
#2019-01-09| 819669.7000000000
#2019-01-16| 834698.8000000000
#2019-01-23| 813339.2000000000
#2019-01-30| 814920.4000000000
#2019-02-06| 803853.0000000000
#2019-02-13| 813698.5000000000
#2019-02-20| 811665.8000000000
#2019-02-27| 815344.0000000000
#2019-03-06| 799691.3000000000
#2019-03-13| 816711.2000000000
#2019-03-20| 811102.9000000000
#2019-03-27| 801225.4000000000
#2019-04-03| 833127.2000000000
#2019-04-10| 831870.1000000000
#2019-04-17| 829493.9000000000
#2019-04-24| 829942.7000000000
#2019-05-01| 838226.7000000000
#2019-05-08| 837915.7000000000
#2019-05-15| 838920.5000000000
#2019-05-22| 841061.5000000000
#2019-05-29| 829973.5000000000
#2019-06-05| 836313.5000000000
#2019-06-12| 835526.2000000000
#2019-06-19| 828552.1000000000
#2019-06-26| 845196.8000000000
#2019-07-03| 852358.2000000000
#2019-07-10| 838233.5000000000
#2019-07-17| 837010.5000000000
#2019-07-24| 832182.0000000000
#2019-07-31| 823904.4000000000
#2019-08-07| 815773.4000000000
#2019-08-14| 822915.9000000000
#2019-08-21| 829162.6000000000
#2019-08-28| 802992.4000000000
#2019-09-04| 798105.4000000000
#2019-09-11| 802664.7000000000
#2019-09-18| 842968.6000000000
#2019-09-25| 825024.2000000000
#2019-10-02| 800058.4000000000
#2019-10-09| 797414.5000000000
#2019-10-16| 798461.5000000000
#2019-10-23| 804661.4000000000
#2019-10-30| 807008.9000000000
#2019-11-06| 797125.0000000000
#2019-11-13| 790719.8000000000
#2019-11-20| 787670.2000000000
#2019-11-27| 795897.7000000000
#2019-12-04| 788802.3000000000
#2019-12-11| 790188.4000000000
#2019-12-18| 790651.1000000000
#2019-12-25| 794999.3000000000
#2020-01-01| 806182.1000000000
#2020-01-08| 775028.1000000000
#2020-01-15| 777127.0000000000
#2020-01-22| 772717.7000000000
#2020-01-29| 772899.3000000000
#2020-02-05| 756047.1000000000
#2020-02-12| 761582.6000000000
#2020-02-19| 760347.7000000000
#2020-02-26| 741199.4000000000
#2020-03-04| 773468.8000000000
#2020-03-11| 791600.0000000000
#2020-03-18| 853167.9000000000
#2020-03-25| 910838.7000000000
#2020-04-01| 898422.1000000000
#2020-04-08| 886282.9000000000
#2020-04-15| 865304.6000000000
#2020-04-22| 821063.5000000000
#2020-04-29| 790543.4000000000
#2020-05-06| 765643.8000000000
#2020-05-13| 745770.2000000000
#2020-05-20| 747668.7000000000
#2020-05-27| 730507.7000000000
#2020-06-03| 723110.7000000000
#2020-06-10| 718145.3000000000
#2020-06-17| 691386.6000000000
#2020-06-24| 668841.9000000000
#2020-07-01| 675756.0000000000
#2020-07-08| 670845.3000000000
#2020-07-15| 671005.9000000000
#2020-07-22| 675485.2000000000
#2020-07-29| 672737.6000000000
#2020-08-05| 666309.7000000000
#2020-08-12| 663505.9000000000
#2020-08-19| 655465.7000000000
#2020-08-26| 654382.8000000000
#2020-09-02| 653221.1000000000
#2020-09-09| 657063.5000000000
#2020-09-16| 636080.1000000000
#2020-09-23| 601729.8000000000
#2020-09-30| 587720.0000000000
#2020-10-07| 583121.0000000000
#2020-10-14| 577177.6000000000
#2020-10-21| 577097.1000000000
#2020-10-28| 577479.7000000000
#2020-11-04| 565028.7000000000
#2020-11-11| 573369.4000000000
#2020-11-18| 568364.9000000000
#2020-11-25| 579537.6000000000
#2020-12-02| 586805.7000000000
#2020-12-09| 594958.8000000000
#2020-12-16| 583686.6000000000
#2020-12-23| 565022.6000000000
#2020-12-30| 541765.3000000000
#2021-01-06| 542931.2000000000
#2021-01-13| 541450.6000000000
#2021-01-20| 538042.6000000000
#2021-01-27| 530856.8000000000
#2021-02-03| 532707.0000000000
#2021-02-10| 525956.9000000000
#2021-02-17| 529309.2000000000
#2021-02-24| 524150.5000000000
#2021-03-03| 533238.2000000000
#2021-03-10| 536196.6000000000
#2021-03-17| 534660.6000000000
#2021-03-24| 543929.5000000000
#2021-03-31| 529925.2000000000
#2021-04-07| 531080.6000000000
#2021-04-14| 496914.4000000000
#2021-04-21| 493639.3000000000
#2021-04-28| 486066.8000000000
#2021-05-05| 479363.3000000000
#2021-05-12| 482525.6000000000
#2021-05-19| 464916.2000000000
#2021-05-26| 473524.6000000000
#2021-06-02| 460827.9000000000
#2021-06-09| 463965.3000000000
#2021-06-16| 450937.3000000000
#2021-06-23| 444044.9000000000
#2021-06-30| 450754.0000000000
#2021-07-07| 444277.2000000000
#2021-07-14| 443596.3000000000
#2021-07-21| 435643.7000000000
#2021-07-28| 433731.5000000000
#2021-08-04| 441516.1000000000
#2021-08-11| 443978.1000000000
#2021-08-18| 448561.9000000000
#2021-08-25| 440024.4000000000
#2021-09-01| 444627.6000000000
#2021-09-08| 441304.3000000000
#2021-09-15| 440379.2000000000
#2021-09-22| 428995.3000000000
#2021-09-29| 447849.6000000000
#2021-10-06| 449043.8000000000
#2021-10-13| 461459.8000000000
#2021-10-20| 439740.7000000000
#2021-10-27| 436353.0000000000
#2021-11-03| 454528.1000000000
#2021-11-10| 451676.6000000000
#2021-11-17| 454551.3000000000
#2021-11-24| 447245.6000000000
#2021-12-01| 438198.0000000000
#2021-12-08| 443392.8000000000
#2021-12-15| 433044.6000000000
#2021-12-22| 447024.2000000000
#2021-12-29| 445960.7000000000
#2022-01-05| 444653.6000000000
#2022-01-12| 420653.9000000000
#2022-01-19| 419938.7000000000
#2022-01-26| 417534.7000000000
#2022-02-02| 414497.1000000000
#2022-02-09| 418487.3000000000
#2022-02-16| 413645.5000000000
#2022-02-23| 412964.4000000000
#2022-03-02| 441767.4000000000
#2022-03-09| 434857.8000000000
#2022-03-16| 416442.4000000000
#2022-03-23| 402222.7000000000
#2022-03-30| 406745.1000000000
#2022-04-06| 401365.2000000000
#2022-04-13| 405464.4000000000
#2022-04-20| 412924.1000000000
#2022-04-27| 429913.9000000000
#2022-05-04| 435541.8000000000
#2022-05-11| 446331.3000000000
#2022-05-18| 455188.5000000000
#2022-05-25| 459365.8000000000
#2022-06-01| 466588.0000000000
#2022-06-08| 473923.6000000000
#2022-06-15| 487697.8000000000
#2022-06-22| 523844.6000000000
#2022-06-29| 501491.8000000000
#2022-07-06| 530073.6000000000
#2022-07-13| 516823.4000000000
#2022-07-20| 528650.2000000000
#2022-07-27| 534094.0000000000
#2022-08-03| 540637.9000000000
#2022-08-10| 536164.5000000000
#2022-08-17| 528977.4000000000
#2022-08-24| 538016.9000000000
#2022-08-31| 545415.6000000000
#2022-09-07| 549816.7000000000
#2022-09-14| 545819.9000000000
#2022-09-21| 547900.7000000000
#2022-09-28| 565338.5000000000
#2022-10-05| 552173.0000000000
#2022-10-12| 552383.0000000000
#2022-10-19| 557256.7000000000
#2022-10-26| 573875.5000000000
#2022-11-02| 581929.6000000000
#2022-11-09| 611277.3000000000
#2022-11-16| 629760.2000000000
#2022-11-23| 642619.9000000000
#2022-11-30| 655944.3000000000
#2022-12-07| 631934.1000000000
#2022-12-14| 634115.0000000000
#2022-12-21| 633551.7000000000
#2022-12-28| 631837.2000000000
#2023-01-04| 634715.2000000000
#2023-01-11| 643025.8000000000
#2023-01-18| 656052.0000000000
#2023-01-25| 662190.5000000000
#2023-02-01| 670924.8000000000
#2023-02-08| 661547.1000000000
#2023-02-15| 669375.9000000000
#2023-02-22| 671879.6000000000
#2023-03-01| 670771.6000000000
#2023-03-08| 686303.0000000000
#2023-03-15| 958173.4000000000
#2023-03-22| 979892.1000000000
#2023-03-29|1002833.4000000000
#2023-04-05|1001364.1000000000
#2023-04-12| 992034.4000000000
#2023-04-19| 977602.9000000000
#2023-04-26| 988412.5000000000
#2023-05-03| 975935.3000000000
#2023-05-10| 962285.5000000000
#2023-05-17| 961383.0000000000
#2023-05-24| 958279.5000000000
#2023-05-31| 953147.0000000000
#2023-06-07| 930474.2000000000
#2023-06-14| 911080.7000000000
#2023-06-21| 889540.3000000000
#2023-06-28| 868113.9000000000
#2023-07-05| 835054.7000000000
#2023-07-12| 841523.4000000000
#2023-07-19| 857539.9000000000
#2023-07-26| 828922.5000000000
#2023-08-02| 823480.6000000000
#2023-08-09| 828017.0000000000
#2023-08-16| 860084.4000000000
#2023-08-23| 869853.5000000000
#2023-08-30| 896303.8000000000
#2023-09-06| 891285.4000000000
#2023-09-13| 902950.2000000000
#2023-09-20| 904429.5000000000
#2023-09-27| 909708.1000000000
#2023-10-04| 924623.7000000000
#2023-10-11| 914399.5000000000
#2023-10-18| 910911.4000000000
#2023-10-25| 914125.9000000000
#2023-11-01| 939323.3000000000
#2023-11-08| 933382.5000000000
#2023-11-15| 945442.7000000000
#2023-11-22| 948283.7000000000
#2023-11-29| 968699.2000000000
#2023-12-06| 967003.5000000000
#2023-12-13| 968839.2000000000
#2023-12-20| 985380.0000000000
#2023-12-27| 977693.7000000000
#2024-01-03| 969829.4000000000
#2024-01-10| 982565.2000000000
#2024-01-17| 986344.3000000000
#2024-01-24| 975390.9000000000
#2024-01-31| 967205.1000000000
#2024-02-07| 981107.1000000000
#2024-02-14| 981410.4000000000
#2024-02-21| 963848.8000000000
#2024-02-28| 969321.6000000000
#2024-03-06| 978493.2000000000
#2024-03-13| 988195.2000000000
#2024-03-20| 964936.2000000000
#2024-03-27| 978052.8000000000
#2024-04-03| 995297.3000000000
#2024-04-10|1000867.9000000000
#2024-04-17|1001553.7000000000
#2024-04-24| 973366.3000000000
#2024-05-01| 991153.3000000000
#2024-05-08| 993038.9000000000
#2024-05-15|1001705.3000000000
#2024-05-22| 996021.1000000000
#2024-05-29|1002761.8000000000
#2024-06-05|1008388.9000000000
#2024-06-12|1019824.2000000000
#2024-06-19| 992241.4000000000
#2024-06-26|1009674.2000000000
#2024-07-03|1020888.3000000000
#2024-07-10| 999409.6000000000
#2024-07-17| 992395.6000000000
#2024-07-24| 994061.0000000000
#2024-07-31|1005627.3000000000
#2024-08-07|1012204.0000000000
#2024-08-14|1002951.0000000000
#2024-08-21| 998146.8000000000
#2024-08-28| 995573.0000000000
#2024-09-04| 980411.9000000000
#2024-09-11| 980825.9000000000
#2024-09-18| 983486.8000000000
#2024-09-25| 972445.3000000000
#2024-10-02| 983846.1000000000
#2024-10-09|1003371.3000000000
#2024-10-16|1018418.7000000000
#2024-10-23|1034108.6000000000
#2024-10-30| 990376.3000000000
#2024-11-06| 993398.6000000000
#2024-11-13|1002538.8000000000
#2024-11-20|1024634.5000000000
#2024-11-27| 983806.6000000000
#2024-12-04| 987885.6000000000
#2024-12-11|1001077.5000000000
#2024-12-18| 979859.9000000000
#2024-12-25| 986736.7000000000
#2025-01-01| 972657.4000000000
#2025-01-08| 976370.1000000000
#2025-01-15| 962190.0000000000
#2025-01-22| 955970.5000000000
#2025-01-29| 948862.0000000000
#2025-02-05| 960423.7000000000
#2025-02-12| 972448.2000000000
#2025-02-19| 975735.3000000000
#2025-02-26| 989958.4000000000
#2025-03-05| 975216.5000000000
#2025-03-12| 985081.3000000000
#2025-03-19| 978571.7000000000
#2025-03-26|1009417.7000000000
#2025-04-02| 973982.6000000000
#2025-04-09| 982821.4000000000
#2025-04-16| 972749.7000000000
#2025-04-23|1000202.1000000000
#2025-04-30| 998793.2000000000
#2025-05-07|1002131.8000000000
#2025-05-14| 997117.1000000000
#2025-05-21|1009453.3000000000
#2025-05-28|1006011.0000000000
#2025-06-04|1017600.5000000000
#2025-06-11|1029557.9000000000
#2025-06-18|1023411.9000000000
#2025-06-25|1037282.2000000000
#2025-07-02|1040714.7000000000
#2025-07-09|1067669.2000000000
#2025-07-16|1072031.3000000000
#2025-07-23|1069182.1000000001
#2025-07-30|1095529.8000000000
#2025-08-06|1084845.1000000001
#2025-08-13|1090439.5000000000
#2025-08-20|1072444.5000000000
#2025-08-27|1052738.8999999999
#2025-09-03|1048013.0000000000
#2025-09-10|1043805.0000000000
#2025-09-17|1025426.9000000000
#2025-09-24|1037747.7000000000
#2025-10-01|1005549.3000000000
#2025-10-08|1010384.2000000000
#2025-10-15| 980359.0000000000
#2025-10-22| 967836.7000000000
#2025-10-29| 962335.5000000000
#2025-11-05| 966307.5000000000
#2025-11-12| 971160.0000000000
#2025-11-19| 961233.8000000000
#2025-11-26| 975140.7000000000
#2025-12-03| 980839.2000000000
#2025-12-10| 974369.0000000000
#2025-12-17| 993677.8000000000
#2025-12-24| 991579.5000000000
#2025-12-31|1012530.6000000000
#2026-01-07|1015275.8000000000
#2026-01-14|1025008.7000000000
#2026-01-21|1027702.5000000000
#2026-01-28|1038994.0000000000
#2026-02-04|1048925.8999999999
#2026-02-11|1034178.4000000000
#2026-02-18|1055868.8999999999
#2026-02-25|1051389.6000000001
#2026-03-04|1038376.3000000000
#2026-03-11|1025262.3000000000
#2026-03-18|1068300.3000000000
#2026-03-25|1042636.6000000000
#2026-04-01|1024494.1000000000
#2026-04-08|1021911.0000000000
#2026-04-15|1053651.5000000000
#2026-04-22|1060429.8000000000
#2026-04-29|1073590.8000000000
#2026-05-06|1070401.3000000000
#2026-05-13|1076867.8000000000
#2026-05-20|1067678.2000000000
#2026-05-27|1067060.7000000000
#2026-06-03|1050851.0000000000
#2026-06-10|1081783.7000000000
#2026-06-17|1088598.2000000000
#2026-06-24|1079304.7000000000
#2026-07-01|1082049.3000000000
#2026-07-08|1070495.7000000000
#2026-07-15|1084553.1000000001
#2026-07-22|1100658.8999999999
#2026-07-29|1072391.0000000000
#2026-08-05|1081061.8000000000
#2026-08-12|1059692.8000000000
#2026-08-19|1069278.7000000000
#2026-08-26|1028620.2000000000
#2026-09-02|1030786.7000000000
#2026-09-09|1046479.9000000000
#2026-09-16|1075470.0000000000
#2026-09-23|1070093.8000000000
#2026-09-30|1055474.8999999999
#2026-10-07|1062427.6000000001