Table Data - Borrowings, Large Domestically Chartered Commercial Banks
| Title | Borrowings, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | H8B3094NLGD |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-07 |
| Last Updated | 2026-10-16 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 213506.2000000000 |
| 1985-04-10 | 214328.0000000000 |
| 1985-04-17 | 219937.4000000000 |
| 1985-04-24 | 222260.3000000000 |
| 1985-05-01 | 227394.5000000000 |
| 1985-05-08 | 228299.8000000000 |
| 1985-05-15 | 229447.6000000000 |
| 1985-05-22 | 231098.1000000000 |
| 1985-05-29 | 220244.2000000000 |
| 1985-06-05 | 231997.7000000000 |
| 1985-06-12 | 222209.4000000000 |
| 1985-06-19 | 234054.7000000000 |
| 1985-06-26 | 227628.1000000000 |
| 1985-07-03 | 240925.5000000000 |
| 1985-07-10 | 232262.7000000000 |
| 1985-07-17 | 235692.2000000000 |
| 1985-07-24 | 226116.5000000000 |
| 1985-07-31 | 233359.6000000000 |
| 1985-08-07 | 222683.2000000000 |
| 1985-08-14 | 228757.4000000000 |
| 1985-08-21 | 225711.5000000000 |
| 1985-08-28 | 227795.9000000000 |
| 1985-09-04 | 231333.2000000000 |
| 1985-09-11 | 230437.7000000000 |
| 1985-09-18 | 233811.2000000000 |
| 1985-09-25 | 238462.3000000000 |
| 1985-10-02 | 235201.7000000000 |
| 1985-10-09 | 239317.1000000000 |
| 1985-10-16 | 232726.2000000000 |
| 1985-10-23 | 231989.7000000000 |
| 1985-10-30 | 228255.4000000000 |
| 1985-11-06 | 252633.6000000000 |
| 1985-11-13 | 245946.7000000000 |
| 1985-11-20 | 253285.2000000000 |
| 1985-11-27 | 257647.2000000000 |
| 1985-12-04 | 267846.7000000000 |
| 1985-12-11 | 251725.7000000000 |
| 1985-12-18 | 273357.8000000000 |
| 1985-12-25 | 266298.7000000000 |
| 1986-01-01 | 265071.7000000000 |
| 1986-01-08 | 267246.5000000000 |
| 1986-01-15 | 275634.8000000000 |
| 1986-01-22 | 268291.2000000000 |
| 1986-01-29 | 267864.1000000000 |
| 1986-02-05 | 265481.3000000000 |
| 1986-02-12 | 268747.9000000000 |
| 1986-02-19 | 271688.9000000000 |
| 1986-02-26 | 271378.6000000000 |
| 1986-03-05 | 277610.7000000000 |
| 1986-03-12 | 278113.0000000000 |
| 1986-03-19 | 273125.5000000000 |
| 1986-03-26 | 271959.8000000000 |
| 1986-04-02 | 262651.4000000000 |
| 1986-04-09 | 267260.7000000000 |
| 1986-04-16 | 269405.5000000000 |
| 1986-04-23 | 280906.1000000000 |
| 1986-04-30 | 275746.1000000000 |
| 1986-05-07 | 275718.6000000000 |
| 1986-05-14 | 267708.2000000000 |
| 1986-05-21 | 269985.9000000000 |
| 1986-05-28 | 262732.4000000000 |
| 1986-06-04 | 262994.5000000000 |
| 1986-06-11 | 255182.2000000000 |
| 1986-06-18 | 264728.8000000000 |
| 1986-06-25 | 263070.8000000000 |
| 1986-07-02 | 269635.3000000000 |
| 1986-07-09 | 267051.9000000000 |
| 1986-07-16 | 272458.2000000000 |
| 1986-07-23 | 264909.8000000000 |
| 1986-07-30 | 268158.0000000000 |
| 1986-08-06 | 267458.7000000000 |
| 1986-08-13 | 267487.0000000000 |
| 1986-08-20 | 263098.1000000000 |
| 1986-08-27 | 265303.7000000000 |
| 1986-09-03 | 275233.5000000000 |
| 1986-09-10 | 275023.2000000000 |
| 1986-09-17 | 279940.1000000000 |
| 1986-09-24 | 274924.1000000000 |
| 1986-10-01 | 279234.5000000000 |
| 1986-10-08 | 279690.0000000000 |
| 1986-10-15 | 273338.0000000000 |
| 1986-10-22 | 278069.0000000000 |
| 1986-10-29 | 269925.3000000000 |
| 1986-11-05 | 277078.6000000000 |
| 1986-11-12 | 280491.4000000000 |
| 1986-11-19 | 287168.6000000000 |
| 1986-11-26 | 283554.7000000000 |
| 1986-12-03 | 290580.2000000000 |
| 1986-12-10 | 282557.9000000000 |
| 1986-12-17 | 296140.1000000000 |
| 1986-12-24 | 292579.4000000000 |
| 1986-12-31 | 293568.1000000000 |
| 1987-01-07 | 307172.9000000000 |
| 1987-01-14 | 308880.5000000000 |
| 1987-01-21 | 304486.8000000000 |
| 1987-01-28 | 310076.8000000000 |
| 1987-02-04 | 302239.3000000000 |
| 1987-02-11 | 309087.6000000000 |
| 1987-02-18 | 307306.1000000000 |
| 1987-02-25 | 303502.1000000000 |
| 1987-03-04 | 299435.4000000000 |
| 1987-03-11 | 295627.8000000000 |
| 1987-03-18 | 293278.3000000000 |
| 1987-03-25 | 289398.8000000000 |
| 1987-04-01 | 289008.2000000000 |
| 1987-04-08 | 296119.5000000000 |
| 1987-04-15 | 287771.5000000000 |
| 1987-04-22 | 304791.2000000000 |
| 1987-04-29 | 297207.9000000000 |
| 1987-05-06 | 306265.7000000000 |
| 1987-05-13 | 301807.9000000000 |
| 1987-05-20 | 299032.6000000000 |
| 1987-05-27 | 304376.5000000000 |
| 1987-06-03 | 297791.8000000000 |
| 1987-06-10 | 289771.7000000000 |
| 1987-06-17 | 295044.4000000000 |
| 1987-06-24 | 295493.6000000000 |
| 1987-07-01 | 290839.2000000000 |
| 1987-07-08 | 291078.7000000000 |
| 1987-07-15 | 291413.0000000000 |
| 1987-07-22 | 289918.0000000000 |
| 1987-07-29 | 287286.9000000000 |
| 1987-08-05 | 288251.8000000000 |
| 1987-08-12 | 290837.4000000000 |
| 1987-08-19 | 291326.4000000000 |
| 1987-08-26 | 300142.5000000000 |
| 1987-09-02 | 287049.0000000000 |
| 1987-09-09 | 300009.9000000000 |
| 1987-09-16 | 301740.4000000000 |
| 1987-09-23 | 309041.6000000000 |
| 1987-09-30 | 298651.4000000000 |
| 1987-10-07 | 303954.5000000000 |
| 1987-10-14 | 303285.0000000000 |
| 1987-10-21 | 314564.2000000000 |
| 1987-10-28 | 317635.7000000000 |
| 1987-11-04 | 307392.9000000000 |
| 1987-11-11 | 308134.7000000000 |
| 1987-11-18 | 301010.5000000000 |
| 1987-11-25 | 295943.6000000000 |
| 1987-12-02 | 307033.4000000000 |
| 1987-12-09 | 292131.7000000000 |
| 1987-12-16 | 298590.5000000000 |
| 1987-12-23 | 297492.6000000000 |
| 1987-12-30 | 305365.6000000000 |
| 1988-01-06 | 294854.7000000000 |
| 1988-01-13 | 298352.6000000000 |
| 1988-01-20 | 310759.0000000000 |
| 1988-01-27 | 316246.2000000000 |
| 1988-02-03 | 314589.8000000000 |
| 1988-02-10 | 313216.2000000000 |
| 1988-02-17 | 317720.2000000000 |
| 1988-02-24 | 314828.5000000000 |
| 1988-03-02 | 318233.1000000000 |
| 1988-03-09 | 320433.7000000000 |
| 1988-03-16 | 321890.4000000000 |
| 1988-03-23 | 322974.2000000000 |
| 1988-03-30 | 319251.5000000000 |
| 1988-04-06 | 325271.4000000000 |
| 1988-04-13 | 318356.7000000000 |
| 1988-04-20 | 340118.4000000000 |
| 1988-04-27 | 328059.4000000000 |
| 1988-05-04 | 341184.4000000000 |
| 1988-05-11 | 333157.2000000000 |
| 1988-05-18 | 329918.5000000000 |
| 1988-05-25 | 319183.5000000000 |
| 1988-06-01 | 332003.5000000000 |
| 1988-06-08 | 319868.2000000000 |
| 1988-06-15 | 327363.6000000000 |
| 1988-06-22 | 328643.2000000000 |
| 1988-06-29 | 334920.6000000000 |
| 1988-07-06 | 320866.8000000000 |
| 1988-07-13 | 328360.2000000000 |
| 1988-07-20 | 325858.1000000000 |
| 1988-07-27 | 326479.7000000000 |
| 1988-08-03 | 318658.8000000000 |
| 1988-08-10 | 323758.1000000000 |
| 1988-08-17 | 318998.3000000000 |
| 1988-08-24 | 315710.5000000000 |
| 1988-08-31 | 316275.6000000000 |
| 1988-09-07 | 320587.9000000000 |
| 1988-09-14 | 317861.3000000000 |
| 1988-09-21 | 343080.6000000000 |
| 1988-09-28 | 330159.6000000000 |
| 1988-10-05 | 330292.5000000000 |
| 1988-10-12 | 330724.5000000000 |
| 1988-10-19 | 333373.4000000000 |
| 1988-10-26 | 331949.4000000000 |
| 1988-11-02 | 334470.1000000000 |
| 1988-11-09 | 324132.3000000000 |
| 1988-11-16 | 327996.3000000000 |
| 1988-11-23 | 324387.1000000000 |
| 1988-11-30 | 331828.4000000000 |
| 1988-12-07 | 324123.3000000000 |
| 1988-12-14 | 321509.8000000000 |
| 1988-12-21 | 333448.9000000000 |
| 1988-12-28 | 328535.6000000000 |
| 1989-01-04 | 321800.9000000000 |
| 1989-01-11 | 327868.5000000000 |
| 1989-01-18 | 336959.3000000000 |
| 1989-01-25 | 341151.6000000000 |
| 1989-02-01 | 340865.3000000000 |
| 1989-02-08 | 339161.2000000000 |
| 1989-02-15 | 339271.2000000000 |
| 1989-02-22 | 341632.1000000000 |
| 1989-03-01 | 337113.6000000000 |
| 1989-03-08 | 333677.8000000000 |
| 1989-03-15 | 325469.4000000000 |
| 1989-03-22 | 341827.0000000000 |
| 1989-03-29 | 329808.3000000000 |
| 1989-04-05 | 319063.8000000000 |
| 1989-04-12 | 318918.3000000000 |
| 1989-04-19 | 335705.8000000000 |
| 1989-04-26 | 333923.2000000000 |
| 1989-05-03 | 349160.0000000000 |
| 1989-05-10 | 339977.2000000000 |
| 1989-05-17 | 353233.7000000000 |
| 1989-05-24 | 345420.5000000000 |
| 1989-05-31 | 349296.2000000000 |
| 1989-06-07 | 336070.6000000000 |
| 1989-06-14 | 339360.4000000000 |
| 1989-06-21 | 350230.3000000000 |
| 1989-06-28 | 352503.9000000000 |
| 1989-07-05 | 338338.9000000000 |
| 1989-07-12 | 352389.9000000000 |
| 1989-07-19 | 338077.5000000000 |
| 1989-07-26 | 347839.9000000000 |
| 1989-08-02 | 344171.9000000000 |
| 1989-08-09 | 346330.1000000000 |
| 1989-08-16 | 346447.3000000000 |
| 1989-08-23 | 351549.1000000000 |
| 1989-08-30 | 342610.2000000000 |
| 1989-09-06 | 346243.4000000000 |
| 1989-09-13 | 345943.6000000000 |
| 1989-09-20 | 363448.4000000000 |
| 1989-09-27 | 355110.6000000000 |
| 1989-10-04 | 356207.8000000000 |
| 1989-10-11 | 355832.6000000000 |
| 1989-10-18 | 355956.1000000000 |
| 1989-10-25 | 355351.3000000000 |
| 1989-11-01 | 382107.2000000000 |
| 1989-11-08 | 356232.9000000000 |
| 1989-11-15 | 362139.7000000000 |
| 1989-11-22 | 355185.4000000000 |
| 1989-11-29 | 366513.3000000000 |
| 1989-12-06 | 364858.4000000000 |
| 1989-12-13 | 364754.0000000000 |
| 1989-12-20 | 361120.6000000000 |
| 1989-12-27 | 363916.1000000000 |
| 1990-01-03 | 349893.0000000000 |
| 1990-01-10 | 352133.5000000000 |
| 1990-01-17 | 363581.3000000000 |
| 1990-01-24 | 368143.9000000000 |
| 1990-01-31 | 368384.0000000000 |
| 1990-02-07 | 365096.9000000000 |
| 1990-02-14 | 365064.5000000000 |
| 1990-02-21 | 370446.0000000000 |
| 1990-02-28 | 360334.5000000000 |
| 1990-03-07 | 366543.3000000000 |
| 1990-03-14 | 362922.0000000000 |
| 1990-03-21 | 372481.2000000000 |
| 1990-03-28 | 361984.6000000000 |
| 1990-04-04 | 355947.3000000000 |
| 1990-04-11 | 352182.5000000000 |
| 1990-04-18 | 379684.5000000000 |
| 1990-04-25 | 367119.1000000000 |
| 1990-05-02 | 373601.7000000000 |
| 1990-05-09 | 361200.1000000000 |
| 1990-05-16 | 359065.3000000000 |
| 1990-05-23 | 354992.5000000000 |
| 1990-05-30 | 354611.2000000000 |
| 1990-06-06 | 354562.2000000000 |
| 1990-06-13 | 359575.9000000000 |
| 1990-06-20 | 370101.1000000000 |
| 1990-06-27 | 370748.8000000000 |
| 1990-07-04 | 346266.9000000000 |
| 1990-07-11 | 352797.6000000000 |
| 1990-07-18 | 352424.1000000000 |
| 1990-07-25 | 355465.4000000000 |
| 1990-08-01 | 356093.3000000000 |
| 1990-08-08 | 358993.6000000000 |
| 1990-08-15 | 367976.0000000000 |
| 1990-08-22 | 370049.7000000000 |
| 1990-08-29 | 360441.4000000000 |
| 1990-09-05 | 369361.3000000000 |
| 1990-09-12 | 359538.3000000000 |
| 1990-09-19 | 370222.2000000000 |
| 1990-09-26 | 353195.3000000000 |
| 1990-10-03 | 352408.4000000000 |
| 1990-10-10 | 346948.2000000000 |
| 1990-10-17 | 349023.7000000000 |
| 1990-10-24 | 353266.2000000000 |
| 1990-10-31 | 359134.8000000000 |
| 1990-11-07 | 348466.3000000000 |
| 1990-11-14 | 360438.2000000000 |
| 1990-11-21 | 352352.3000000000 |
| 1990-11-28 | 352893.7000000000 |
| 1990-12-05 | 342737.0000000000 |
| 1990-12-12 | 340407.7000000000 |
| 1990-12-19 | 339457.5000000000 |
| 1990-12-26 | 336059.6000000000 |
| 1991-01-02 | 324399.6000000000 |
| 1991-01-09 | 317235.9000000000 |
| 1991-01-16 | 325275.3000000000 |
| 1991-01-23 | 342209.8000000000 |
| 1991-01-30 | 334142.1000000000 |
| 1991-02-06 | 341319.2000000000 |
| 1991-02-13 | 333401.7000000000 |
| 1991-02-20 | 340260.4000000000 |
| 1991-02-27 | 328356.6000000000 |
| 1991-03-06 | 333490.2000000000 |
| 1991-03-13 | 319351.7000000000 |
| 1991-03-20 | 330772.0000000000 |
| 1991-03-27 | 317252.4000000000 |
| 1991-04-03 | 323198.2000000000 |
| 1991-04-10 | 305410.2000000000 |
| 1991-04-17 | 321078.8000000000 |
| 1991-04-24 | 311111.6000000000 |
| 1991-05-01 | 331545.2000000000 |
| 1991-05-08 | 307502.1000000000 |
| 1991-05-15 | 311849.4000000000 |
| 1991-05-22 | 302879.8000000000 |
| 1991-05-29 | 317710.4000000000 |
| 1991-06-05 | 304570.1000000000 |
| 1991-06-12 | 300813.1000000000 |
| 1991-06-19 | 313703.0000000000 |
| 1991-06-26 | 322370.6000000000 |
| 1991-07-03 | 301998.7000000000 |
| 1991-07-10 | 303565.4000000000 |
| 1991-07-17 | 294927.7000000000 |
| 1991-07-24 | 295315.7000000000 |
| 1991-07-31 | 308971.7000000000 |
| 1991-08-07 | 303784.5000000000 |
| 1991-08-14 | 294602.6000000000 |
| 1991-08-21 | 304682.0000000000 |
| 1991-08-28 | 298564.4000000000 |
| 1991-09-04 | 309517.7000000000 |
| 1991-09-11 | 297590.3000000000 |
| 1991-09-18 | 323330.2000000000 |
| 1991-09-25 | 315402.8000000000 |
| 1991-10-02 | 317611.3000000000 |
| 1991-10-09 | 304452.6000000000 |
| 1991-10-16 | 320419.9000000000 |
| 1991-10-23 | 308619.0000000000 |
| 1991-10-30 | 319506.5000000000 |
| 1991-11-06 | 315490.3000000000 |
| 1991-11-13 | 322814.0000000000 |
| 1991-11-20 | 312386.0000000000 |
| 1991-11-27 | 304505.6000000000 |
| 1991-12-04 | 303998.3000000000 |
| 1991-12-11 | 302342.2000000000 |
| 1991-12-18 | 311350.5000000000 |
| 1991-12-25 | 311263.2000000000 |
| 1992-01-01 | 299503.4000000000 |
| 1992-01-08 | 309072.1000000000 |
| 1992-01-15 | 317958.8000000000 |
| 1992-01-22 | 331527.8000000000 |
| 1992-01-29 | 321216.2000000000 |
| 1992-02-05 | 323612.5000000000 |
| 1992-02-12 | 321021.4000000000 |
| 1992-02-19 | 332653.4000000000 |
| 1992-02-26 | 315557.3000000000 |
| 1992-03-04 | 321718.1000000000 |
| 1992-03-11 | 309444.3000000000 |
| 1992-03-18 | 324363.0000000000 |
| 1992-03-25 | 311002.6000000000 |
| 1992-04-01 | 312472.6000000000 |
| 1992-04-08 | 300426.6000000000 |
| 1992-04-15 | 315381.2000000000 |
| 1992-04-22 | 318604.0000000000 |
| 1992-04-29 | 321231.0000000000 |
| 1992-05-06 | 309889.5000000000 |
| 1992-05-13 | 311990.7000000000 |
| 1992-05-20 | 308330.8000000000 |
| 1992-05-27 | 315085.8000000000 |
| 1992-06-03 | 309291.2000000000 |
| 1992-06-10 | 311154.7000000000 |
| 1992-06-17 | 316843.4000000000 |
| 1992-06-24 | 321034.2000000000 |
| 1992-07-01 | 314704.6000000000 |
| 1992-07-08 | 298670.0000000000 |
| 1992-07-15 | 294680.9000000000 |
| 1992-07-22 | 305758.0000000000 |
| 1992-07-29 | 297416.1000000000 |
| 1992-08-05 | 308011.6000000000 |
| 1992-08-12 | 302447.7000000000 |
| 1992-08-19 | 310137.6000000000 |
| 1992-08-26 | 307255.5000000000 |
| 1992-09-02 | 320852.7000000000 |
| 1992-09-09 | 303856.8000000000 |
| 1992-09-16 | 319831.5000000000 |
| 1992-09-23 | 317752.9000000000 |
| 1992-09-30 | 318173.5000000000 |
| 1992-10-07 | 304576.1000000000 |
| 1992-10-14 | 320067.9000000000 |
| 1992-10-21 | 310170.1000000000 |
| 1992-10-28 | 313238.1000000000 |
| 1992-11-04 | 312798.6000000000 |
| 1992-11-11 | 321939.5000000000 |
| 1992-11-18 | 316006.5000000000 |
| 1992-11-25 | 314157.4000000000 |
| 1992-12-02 | 319391.9000000000 |
| 1992-12-09 | 322729.9000000000 |
| 1992-12-16 | 318299.1000000000 |
| 1992-12-23 | 320509.6000000000 |
| 1992-12-30 | 317206.7000000000 |
| 1993-01-06 | 318186.1000000000 |
| 1993-01-13 | 306277.3000000000 |
| 1993-01-20 | 326446.9000000000 |
| 1993-01-27 | 317631.4000000000 |
| 1993-02-03 | 332854.7000000000 |
| 1993-02-10 | 317866.1000000000 |
| 1993-02-17 | 324385.2000000000 |
| 1993-02-24 | 316219.1000000000 |
| 1993-03-03 | 317603.1000000000 |
| 1993-03-10 | 309119.5000000000 |
| 1993-03-17 | 321467.9000000000 |
| 1993-03-24 | 318191.2000000000 |
| 1993-03-31 | 322610.3000000000 |
| 1993-04-07 | 315128.3000000000 |
| 1993-04-14 | 316998.0000000000 |
| 1993-04-21 | 329820.7000000000 |
| 1993-04-28 | 326190.7000000000 |
| 1993-05-05 | 319776.3000000000 |
| 1993-05-12 | 326440.1000000000 |
| 1993-05-19 | 328315.8000000000 |
| 1993-05-26 | 328736.2000000000 |
| 1993-06-02 | 331638.4000000000 |
| 1993-06-09 | 329505.3000000000 |
| 1993-06-16 | 343902.8000000000 |
| 1993-06-23 | 354682.2000000000 |
| 1993-06-30 | 337945.1000000000 |
| 1993-07-07 | 350051.8000000000 |
| 1993-07-14 | 347584.7000000000 |
| 1993-07-21 | 359550.8000000000 |
| 1993-07-28 | 348718.8000000000 |
| 1993-08-04 | 351151.9000000000 |
| 1993-08-11 | 349089.6000000000 |
| 1993-08-18 | 360405.2000000000 |
| 1993-08-25 | 344677.0000000000 |
| 1993-09-01 | 359613.8000000000 |
| 1993-09-08 | 349568.6000000000 |
| 1993-09-15 | 354287.3000000000 |
| 1993-09-22 | 375688.2000000000 |
| 1993-09-29 | 377587.1000000000 |
| 1993-10-06 | 366852.7000000000 |
| 1993-10-13 | 381093.6000000000 |
| 1993-10-20 | 374038.8000000000 |
| 1993-10-27 | 372856.9000000000 |
| 1993-11-03 | 364392.0000000000 |
| 1993-11-10 | 375357.0000000000 |
| 1993-11-17 | 366425.2000000000 |
| 1993-11-24 | 379922.6000000000 |
| 1993-12-01 | 377977.7000000000 |
| 1993-12-08 | 371166.7000000000 |
| 1993-12-15 | 367485.9000000000 |
| 1993-12-22 | 385371.6000000000 |
| 1993-12-29 | 387456.6000000000 |
| 1994-01-05 | 379022.8000000000 |
| 1994-01-12 | 375606.0000000000 |
| 1994-01-19 | 388563.4000000000 |
| 1994-01-26 | 382048.5000000000 |
| 1994-02-02 | 389540.2000000000 |
| 1994-02-09 | 391787.8000000000 |
| 1994-02-16 | 388754.8000000000 |
| 1994-02-23 | 391616.9000000000 |
| 1994-03-02 | 397327.0000000000 |
| 1994-03-09 | 381466.0000000000 |
| 1994-03-16 | 393269.5000000000 |
| 1994-03-23 | 406411.1000000000 |
| 1994-03-30 | 409398.9000000000 |
| 1994-04-06 | 398707.2000000000 |
| 1994-04-13 | 395689.3000000000 |
| 1994-04-20 | 413705.0000000000 |
| 1994-04-27 | 420475.7000000000 |
| 1994-05-04 | 416866.3000000000 |
| 1994-05-11 | 419379.0000000000 |
| 1994-05-18 | 415827.5000000000 |
| 1994-05-25 | 406987.5000000000 |
| 1994-06-01 | 416291.1000000000 |
| 1994-06-08 | 404369.9000000000 |
| 1994-06-15 | 404526.5000000000 |
| 1994-06-22 | 437123.0000000000 |
| 1994-06-29 | 441097.5000000000 |
| 1994-07-06 | 426308.4000000000 |
| 1994-07-13 | 421502.8000000000 |
| 1994-07-20 | 424891.6000000000 |
| 1994-07-27 | 422934.1000000000 |
| 1994-08-03 | 419042.6000000000 |
| 1994-08-10 | 415219.0000000000 |
| 1994-08-17 | 427909.4000000000 |
| 1994-08-24 | 428970.2000000000 |
| 1994-08-31 | 439597.6000000000 |
| 1994-09-07 | 415951.4000000000 |
| 1994-09-14 | 425230.8000000000 |
| 1994-09-21 | 452216.2000000000 |
| 1994-09-28 | 449769.0000000000 |
| 1994-10-05 | 422254.9000000000 |
| 1994-10-12 | 435029.0000000000 |
| 1994-10-19 | 441368.1000000000 |
| 1994-10-26 | 448275.0000000000 |
| 1994-11-02 | 456963.1000000000 |
| 1994-11-09 | 444996.6000000000 |
| 1994-11-16 | 445672.0000000000 |
| 1994-11-23 | 453491.9000000000 |
| 1994-11-30 | 472357.3000000000 |
| 1994-12-07 | 453448.8000000000 |
| 1994-12-14 | 457179.1000000000 |
| 1994-12-21 | 479497.2000000000 |
| 1994-12-28 | 466120.8000000000 |
| 1995-01-04 | 464448.5000000000 |
| 1995-01-11 | 466776.1000000000 |
| 1995-01-18 | 483688.7000000000 |
| 1995-01-25 | 479600.4000000000 |
| 1995-02-01 | 496225.7000000000 |
| 1995-02-08 | 465709.7000000000 |
| 1995-02-15 | 483365.3000000000 |
| 1995-02-22 | 482163.3000000000 |
| 1995-03-01 | 482480.6000000000 |
| 1995-03-08 | 460832.0000000000 |
| 1995-03-15 | 469161.2000000000 |
| 1995-03-22 | 470197.8000000000 |
| 1995-03-29 | 470142.8000000000 |
| 1995-04-05 | 463188.8000000000 |
| 1995-04-12 | 469398.9000000000 |
| 1995-04-19 | 484966.3000000000 |
| 1995-04-26 | 488993.6000000000 |
| 1995-05-03 | 486898.4000000000 |
| 1995-05-10 | 490044.2000000000 |
| 1995-05-17 | 488373.9000000000 |
| 1995-05-24 | 494845.8000000000 |
| 1995-05-31 | 501051.0000000000 |
| 1995-06-07 | 488802.4000000000 |
| 1995-06-14 | 491043.4000000000 |
| 1995-06-21 | 512934.5000000000 |
| 1995-06-28 | 513652.2000000000 |
| 1995-07-05 | 503447.9000000000 |
| 1995-07-12 | 501803.1000000000 |
| 1995-07-19 | 508176.4000000000 |
| 1995-07-26 | 500933.7000000000 |
| 1995-08-02 | 518232.2000000000 |
| 1995-08-09 | 497464.2000000000 |
| 1995-08-16 | 495718.2000000000 |
| 1995-08-23 | 495801.1000000000 |
| 1995-08-30 | 495411.7000000000 |
| 1995-09-06 | 491501.2000000000 |
| 1995-09-13 | 490088.1000000000 |
| 1995-09-20 | 514604.8000000000 |
| 1995-09-27 | 517033.9000000000 |
| 1995-10-04 | 503528.1000000000 |
| 1995-10-11 | 503124.0000000000 |
| 1995-10-18 | 500517.8000000000 |
| 1995-10-25 | 502094.4000000000 |
| 1995-11-01 | 510004.5000000000 |
| 1995-11-08 | 507616.2000000000 |
| 1995-11-15 | 506002.2000000000 |
| 1995-11-22 | 504349.8000000000 |
| 1995-11-29 | 505185.4000000000 |
| 1995-12-06 | 499576.4000000000 |
| 1995-12-13 | 497081.9000000000 |
| 1995-12-20 | 529959.2000000000 |
| 1995-12-27 | 518702.6000000000 |
| 1996-01-03 | 518951.2000000000 |
| 1996-01-10 | 505355.4000000000 |
| 1996-01-17 | 511725.8000000000 |
| 1996-01-24 | 504040.3000000000 |
| 1996-01-31 | 505336.5000000000 |
| 1996-02-07 | 489968.5000000000 |
| 1996-02-14 | 497701.7000000000 |
| 1996-02-21 | 502473.1000000000 |
| 1996-02-28 | 505500.8000000000 |
| 1996-03-06 | 488900.4000000000 |
| 1996-03-13 | 494272.1000000000 |
| 1996-03-20 | 506058.5000000000 |
| 1996-03-27 | 500275.8000000000 |
| 1996-04-03 | 486154.2000000000 |
| 1996-04-10 | 496943.4000000000 |
| 1996-04-17 | 493202.4000000000 |
| 1996-04-24 | 511171.0000000000 |
| 1996-05-01 | 504828.8000000000 |
| 1996-05-08 | 512595.9000000000 |
| 1996-05-15 | 497193.5000000000 |
| 1996-05-22 | 496542.6000000000 |
| 1996-05-29 | 498383.8000000000 |
| 1996-06-05 | 496789.6000000000 |
| 1996-06-12 | 490549.1000000000 |
| 1996-06-19 | 512725.7000000000 |
| 1996-06-26 | 507554.8000000000 |
| 1996-07-03 | 495028.6000000000 |
| 1996-07-10 | 489611.1000000000 |
| 1996-07-17 | 498036.9000000000 |
| 1996-07-24 | 493279.6000000000 |
| 1996-07-31 | 497401.0000000000 |
| 1996-08-07 | 481267.7000000000 |
| 1996-08-14 | 488511.0000000000 |
| 1996-08-21 | 486291.8000000000 |
| 1996-08-28 | 491276.8000000000 |
| 1996-09-04 | 488528.3000000000 |
| 1996-09-11 | 491951.0000000000 |
| 1996-09-18 | 499420.7000000000 |
| 1996-09-25 | 518520.4000000000 |
| 1996-10-02 | 533989.0000000000 |
| 1996-10-09 | 518179.9000000000 |
| 1996-10-16 | 521370.7000000000 |
| 1996-10-23 | 526427.2000000000 |
| 1996-10-30 | 518167.5000000000 |
| 1996-11-06 | 528077.8000000000 |
| 1996-11-13 | 527505.9000000000 |
| 1996-11-20 | 533429.2000000000 |
| 1996-11-27 | 524443.0000000000 |
| 1996-12-04 | 525622.5000000000 |
| 1996-12-11 | 517824.7000000000 |
| 1996-12-18 | 551398.9000000000 |
| 1996-12-25 | 533462.8000000000 |
| 1997-01-01 | 539328.9000000000 |
| 1997-01-08 | 539090.1000000000 |
| 1997-01-15 | 535678.4000000000 |
| 1997-01-22 | 562302.0000000000 |
| 1997-01-29 | 556817.1000000000 |
| 1997-02-05 | 542856.6000000000 |
| 1997-02-12 | 539968.7000000000 |
| 1997-02-19 | 541652.0000000000 |
| 1997-02-26 | 544865.9000000000 |
| 1997-03-05 | 534986.2000000000 |
| 1997-03-12 | 544511.8000000000 |
| 1997-03-19 | 557307.2000000000 |
| 1997-03-26 | 562670.4000000000 |
| 1997-04-02 | 565389.4000000000 |
| 1997-04-09 | 559165.2000000000 |
| 1997-04-16 | 566246.0000000000 |
| 1997-04-23 | 588749.4000000000 |
| 1997-04-30 | 591760.5000000000 |
| 1997-05-07 | 590813.1000000000 |
| 1997-05-14 | 585410.1000000000 |
| 1997-05-21 | 594015.8000000000 |
| 1997-05-28 | 584563.7000000000 |
| 1997-06-04 | 563935.7000000000 |
| 1997-06-11 | 549685.4000000000 |
| 1997-06-18 | 561465.9000000000 |
| 1997-06-25 | 558377.4000000000 |
| 1997-07-02 | 553815.1000000000 |
| 1997-07-09 | 536550.3000000000 |
| 1997-07-16 | 540241.7000000000 |
| 1997-07-23 | 548131.6000000000 |
| 1997-07-30 | 546385.2000000000 |
| 1997-08-06 | 535576.1000000000 |
| 1997-08-13 | 541755.4000000000 |
| 1997-08-20 | 562548.6000000000 |
| 1997-08-27 | 547875.5000000000 |
| 1997-09-03 | 556095.7000000000 |
| 1997-09-10 | 552695.4000000000 |
| 1997-09-17 | 571171.9000000000 |
| 1997-09-24 | 580545.5000000000 |
| 1997-10-01 | 578429.2000000000 |
| 1997-10-08 | 575733.5000000000 |
| 1997-10-15 | 574516.5000000000 |
| 1997-10-22 | 593936.5000000000 |
| 1997-10-29 | 591045.3000000000 |
| 1997-11-05 | 581901.5000000000 |
| 1997-11-12 | 599485.0000000000 |
| 1997-11-19 | 595378.2000000000 |
| 1997-11-26 | 605869.4000000000 |
| 1997-12-03 | 608845.9000000000 |
| 1997-12-10 | 603263.7000000000 |
| 1997-12-17 | 602148.6000000000 |
| 1997-12-24 | 613656.9000000000 |
| 1997-12-31 | 611821.0000000000 |
| 1998-01-07 | 604546.3000000000 |
| 1998-01-14 | 605326.7000000000 |
| 1998-01-21 | 633293.4000000000 |
| 1998-01-28 | 624833.1000000000 |
| 1998-02-04 | 603531.8000000000 |
| 1998-02-11 | 612839.9000000000 |
| 1998-02-18 | 618503.6000000000 |
| 1998-02-25 | 613725.9000000000 |
| 1998-03-04 | 619541.5000000000 |
| 1998-03-11 | 612770.0000000000 |
| 1998-03-18 | 634864.7000000000 |
| 1998-03-25 | 627828.2000000000 |
| 1998-04-01 | 621513.4000000000 |
| 1998-04-08 | 622536.9000000000 |
| 1998-04-15 | 627902.1000000000 |
| 1998-04-22 | 636641.5000000000 |
| 1998-04-29 | 643159.0000000000 |
| 1998-05-06 | 646124.2000000000 |
| 1998-05-13 | 625417.1000000000 |
| 1998-05-20 | 636197.6000000000 |
| 1998-05-27 | 631318.1000000000 |
| 1998-06-03 | 632168.8000000000 |
| 1998-06-10 | 619156.7000000000 |
| 1998-06-17 | 637379.2000000000 |
| 1998-06-24 | 644213.8000000000 |
| 1998-07-01 | 622180.9000000000 |
| 1998-07-08 | 599184.7000000000 |
| 1998-07-15 | 608393.1000000000 |
| 1998-07-22 | 609036.1000000000 |
| 1998-07-29 | 620687.1000000000 |
| 1998-08-05 | 592502.0000000000 |
| 1998-08-12 | 600761.5000000000 |
| 1998-08-19 | 596054.2000000000 |
| 1998-08-26 | 610168.0000000000 |
| 1998-09-02 | 616871.1000000000 |
| 1998-09-09 | 612337.5000000000 |
| 1998-09-16 | 610458.5000000000 |
| 1998-09-23 | 636954.4000000000 |
| 1998-09-30 | 633875.2000000000 |
| 1998-10-07 | 635395.2000000000 |
| 1998-10-14 | 632695.9000000000 |
| 1998-10-21 | 663349.6000000000 |
| 1998-10-28 | 673695.4000000000 |
| 1998-11-04 | 676876.5000000000 |
| 1998-11-11 | 673808.9000000000 |
| 1998-11-18 | 688346.2000000000 |
| 1998-11-25 | 685686.9000000000 |
| 1998-12-02 | 689349.5000000000 |
| 1998-12-09 | 688214.5000000000 |
| 1998-12-16 | 692865.5000000000 |
| 1998-12-23 | 688821.4000000000 |
| 1998-12-30 | 690660.2000000000 |
| 1999-01-06 | 681916.6000000000 |
| 1999-01-13 | 694031.7000000000 |
| 1999-01-20 | 711709.6000000000 |
| 1999-01-27 | 706671.6000000000 |
| 1999-02-03 | 694241.9000000000 |
| 1999-02-10 | 698063.9000000000 |
| 1999-02-17 | 696256.1000000000 |
| 1999-02-24 | 704863.2000000000 |
| 1999-03-03 | 698135.6000000000 |
| 1999-03-10 | 700615.2000000000 |
| 1999-03-17 | 692347.7000000000 |
| 1999-03-24 | 704578.7000000000 |
| 1999-03-31 | 681578.0000000000 |
| 1999-04-07 | 690802.7000000000 |
| 1999-04-14 | 675548.9000000000 |
| 1999-04-21 | 695431.3000000000 |
| 1999-04-28 | 727153.0000000000 |
| 1999-05-05 | 712371.5000000000 |
| 1999-05-12 | 715814.7000000000 |
| 1999-05-19 | 730195.1000000000 |
| 1999-05-26 | 723307.2000000000 |
| 1999-06-02 | 723303.2000000000 |
| 1999-06-09 | 712030.8000000000 |
| 1999-06-16 | 723003.3000000000 |
| 1999-06-23 | 758584.9000000000 |
| 1999-06-30 | 728375.6000000000 |
| 1999-07-07 | 720473.7000000000 |
| 1999-07-14 | 714603.4000000000 |
| 1999-07-21 | 727302.4000000000 |
| 1999-07-28 | 726415.3000000000 |
| 1999-08-04 | 699007.8000000000 |
| 1999-08-11 | 714009.8000000000 |
| 1999-08-18 | 708023.7000000000 |
| 1999-08-25 | 713289.3000000000 |
| 1999-09-01 | 712327.6000000000 |
| 1999-09-08 | 721053.7000000000 |
| 1999-09-15 | 721459.4000000000 |
| 1999-09-22 | 775283.1000000000 |
| 1999-09-29 | 761476.7000000000 |
| 1999-10-06 | 744541.6000000000 |
| 1999-10-13 | 736873.7000000000 |
| 1999-10-20 | 752798.8000000000 |
| 1999-10-27 | 756664.1000000000 |
| 1999-11-03 | 751544.1000000000 |
| 1999-11-10 | 750202.4000000000 |
| 1999-11-17 | 754979.5000000000 |
| 1999-11-24 | 768038.1000000000 |
| 1999-12-01 | 771220.6000000000 |
| 1999-12-08 | 770785.3000000000 |
| 1999-12-15 | 807755.0000000000 |
| 1999-12-22 | 833341.4000000000 |
| 1999-12-29 | 850630.5000000000 |
| 2000-01-05 | 821855.7000000000 |
| 2000-01-12 | 831274.2000000000 |
| 2000-01-19 | 828408.9000000000 |
| 2000-01-26 | 842740.8000000000 |
| 2000-02-02 | 830779.0000000000 |
| 2000-02-09 | 813526.9000000000 |
| 2000-02-16 | 808823.4000000000 |
| 2000-02-23 | 830412.4000000000 |
| 2000-03-01 | 820019.7000000000 |
| 2000-03-08 | 828657.6000000000 |
| 2000-03-15 | 827307.4000000000 |
| 2000-03-22 | 830087.9000000000 |
| 2000-03-29 | 819404.7000000000 |
| 2000-04-05 | 815005.1000000000 |
| 2000-04-12 | 819705.7000000000 |
| 2000-04-19 | 824741.9000000000 |
| 2000-04-26 | 854963.7000000000 |
| 2000-05-03 | 869121.3000000000 |
| 2000-05-10 | 864285.0000000000 |
| 2000-05-17 | 859833.3000000000 |
| 2000-05-24 | 841484.8000000000 |
| 2000-05-31 | 839529.4000000000 |
| 2000-06-07 | 818202.3000000000 |
| 2000-06-14 | 824669.6000000000 |
| 2000-06-21 | 868849.9000000000 |
| 2000-06-28 | 867921.2000000000 |
| 2000-07-05 | 841809.0000000000 |
| 2000-07-12 | 839104.2000000000 |
| 2000-07-19 | 856414.2000000000 |
| 2000-07-26 | 854133.2000000000 |
| 2000-08-02 | 831152.6000000000 |
| 2000-08-09 | 834238.9000000000 |
| 2000-08-16 | 838354.2000000000 |
| 2000-08-23 | 831742.8000000000 |
| 2000-08-30 | 835430.8000000000 |
| 2000-09-06 | 817490.5000000000 |
| 2000-09-13 | 821082.4000000000 |
| 2000-09-20 | 851923.4000000000 |
| 2000-09-27 | 845491.8000000000 |
| 2000-10-04 | 811346.8000000000 |
| 2000-10-11 | 813574.2000000000 |
| 2000-10-18 | 829553.6000000000 |
| 2000-10-25 | 830295.7000000000 |
| 2000-11-01 | 830944.2000000000 |
| 2000-11-08 | 827948.0000000000 |
| 2000-11-15 | 816687.9000000000 |
| 2000-11-22 | 816954.0000000000 |
| 2000-11-29 | 838600.2000000000 |
| 2000-12-06 | 837647.6000000000 |
| 2000-12-13 | 835606.3000000000 |
| 2000-12-20 | 854506.1000000000 |
| 2000-12-27 | 837918.3000000000 |
| 2001-01-03 | 848435.8000000000 |
| 2001-01-10 | 831728.4000000000 |
| 2001-01-17 | 859921.3000000000 |
| 2001-01-24 | 904788.5000000000 |
| 2001-01-31 | 891651.5000000000 |
| 2001-02-07 | 863783.4000000000 |
| 2001-02-14 | 854867.5000000000 |
| 2001-02-21 | 841441.4000000000 |
| 2001-02-28 | 839179.6000000000 |
| 2001-03-07 | 828796.5000000000 |
| 2001-03-14 | 823359.3000000000 |
| 2001-03-21 | 848380.2000000000 |
| 2001-03-28 | 832996.2000000000 |
| 2001-04-04 | 853462.4000000000 |
| 2001-04-11 | 851021.5000000000 |
| 2001-04-18 | 862461.1000000000 |
| 2001-04-25 | 884928.3000000000 |
| 2001-05-02 | 891436.6000000000 |
| 2001-05-09 | 875926.6000000000 |
| 2001-05-16 | 855690.3000000000 |
| 2001-05-23 | 850570.0000000000 |
| 2001-05-30 | 855349.5000000000 |
| 2001-06-06 | 842026.2000000000 |
| 2001-06-13 | 820672.1000000000 |
| 2001-06-20 | 842246.8000000000 |
| 2001-06-27 | 837599.9000000000 |
| 2001-07-04 | 824449.5000000000 |
| 2001-07-11 | 836367.9000000000 |
| 2001-07-18 | 836701.6000000000 |
| 2001-07-25 | 842128.2000000000 |
| 2001-08-01 | 825609.2000000000 |
| 2001-08-08 | 817883.0000000000 |
| 2001-08-15 | 808771.8000000000 |
| 2001-08-22 | 821693.6000000000 |
| 2001-08-29 | 848753.2000000000 |
| 2001-09-05 | 829825.1000000000 |
| 2001-09-12 | 936675.8000000000 |
| 2001-09-19 | 875134.4000000000 |
| 2001-09-26 | 860233.6000000000 |
| 2001-10-03 | 845672.2000000000 |
| 2001-10-10 | 846378.6000000000 |
| 2001-10-17 | 859198.5000000000 |
| 2001-10-24 | 860649.3000000000 |
| 2001-10-31 | 867395.9000000000 |
| 2001-11-07 | 854159.6000000000 |
| 2001-11-14 | 833097.8000000000 |
| 2001-11-21 | 833389.0000000000 |
| 2001-11-28 | 842154.6000000000 |
| 2001-12-05 | 831754.9000000000 |
| 2001-12-12 | 842328.5000000000 |
| 2001-12-19 | 849463.4000000000 |
| 2001-12-26 | 849761.5000000000 |
| 2002-01-02 | 829175.9000000000 |
| 2002-01-09 | 840736.8000000000 |
| 2002-01-16 | 843817.0000000000 |
| 2002-01-23 | 862389.3000000000 |
| 2002-01-30 | 845427.1000000000 |
| 2002-02-06 | 846869.8000000000 |
| 2002-02-13 | 831925.6000000000 |
| 2002-02-20 | 835295.8000000000 |
| 2002-02-27 | 830023.8000000000 |
| 2002-03-06 | 810513.9000000000 |
| 2002-03-13 | 794614.1000000000 |
| 2002-03-20 | 812768.0000000000 |
| 2002-03-27 | 810778.1000000000 |
| 2002-04-03 | 803382.4000000000 |
| 2002-04-10 | 812518.0000000000 |
| 2002-04-17 | 808118.9000000000 |
| 2002-04-24 | 822194.9000000000 |
| 2002-05-01 | 836137.1000000000 |
| 2002-05-08 | 811264.8000000000 |
| 2002-05-15 | 830196.1000000000 |
| 2002-05-22 | 824222.4000000000 |
| 2002-05-29 | 843971.9000000000 |
| 2002-06-05 | 844892.6000000000 |
| 2002-06-12 | 815765.8000000000 |
| 2002-06-19 | 811866.4000000000 |
| 2002-06-26 | 810035.2000000000 |
| 2002-07-03 | 769558.2000000000 |
| 2002-07-10 | 778149.4000000000 |
| 2002-07-17 | 782025.2000000000 |
| 2002-07-24 | 804351.1000000000 |
| 2002-07-31 | 812048.8000000000 |
| 2002-08-07 | 807685.0000000000 |
| 2002-08-14 | 820830.3000000000 |
| 2002-08-21 | 840399.3000000000 |
| 2002-08-28 | 844945.1000000000 |
| 2002-09-04 | 843791.8000000000 |
| 2002-09-11 | 842150.2000000000 |
| 2002-09-18 | 874775.9000000000 |
| 2002-09-25 | 866993.2000000000 |
| 2002-10-02 | 863801.5000000000 |
| 2002-10-09 | 858167.4000000000 |
| 2002-10-16 | 872073.0000000000 |
| 2002-10-23 | 875818.6000000000 |
| 2002-10-30 | 880086.1000000000 |
| 2002-11-06 | 886261.9000000000 |
| 2002-11-13 | 884444.2000000000 |
| 2002-11-20 | 882157.1000000000 |
| 2002-11-27 | 895887.9000000000 |
| 2002-12-04 | 871318.9000000000 |
| 2002-12-11 | 897251.1000000000 |
| 2002-12-18 | 902807.2000000000 |
| 2002-12-25 | 884930.0000000000 |
| 2003-01-01 | 861684.7000000000 |
| 2003-01-08 | 826025.5000000000 |
| 2003-01-15 | 819388.7000000000 |
| 2003-01-22 | 825557.2000000000 |
| 2003-01-29 | 830029.7000000000 |
| 2003-02-05 | 849182.9000000000 |
| 2003-02-12 | 828597.2000000000 |
| 2003-02-19 | 851293.0000000000 |
| 2003-02-26 | 857020.4000000000 |
| 2003-03-05 | 853746.6000000000 |
| 2003-03-12 | 867281.1000000000 |
| 2003-03-19 | 851066.3000000000 |
| 2003-03-26 | 830821.0000000000 |
| 2003-04-02 | 831750.0000000000 |
| 2003-04-09 | 837237.8000000000 |
| 2003-04-16 | 852516.5000000000 |
| 2003-04-23 | 864300.6000000000 |
| 2003-04-30 | 874104.1000000000 |
| 2003-05-07 | 889832.3000000000 |
| 2003-05-14 | 861094.9000000000 |
| 2003-05-21 | 870568.6000000000 |
| 2003-05-28 | 881885.6000000000 |
| 2003-06-04 | 889387.7000000000 |
| 2003-06-11 | 889953.1000000000 |
| 2003-06-18 | 892892.4000000000 |
| 2003-06-25 | 884364.9000000000 |
| 2003-07-02 | 923959.6000000000 |
| 2003-07-09 | 919638.6000000000 |
| 2003-07-16 | 901717.6000000000 |
| 2003-07-23 | 916359.6000000000 |
| 2003-07-30 | 923352.9000000000 |
| 2003-08-06 | 942048.8000000000 |
| 2003-08-13 | 909330.0000000000 |
| 2003-08-20 | 905327.1000000000 |
| 2003-08-27 | 890644.7000000000 |
| 2003-09-03 | 878119.7000000000 |
| 2003-09-10 | 879711.4000000000 |
| 2003-09-17 | 880959.8000000000 |
| 2003-09-24 | 873330.4000000000 |
| 2003-10-01 | 862108.8000000000 |
| 2003-10-08 | 836251.6000000000 |
| 2003-10-15 | 850185.8000000000 |
| 2003-10-22 | 848601.5000000000 |
| 2003-10-29 | 853398.0000000000 |
| 2003-11-05 | 856121.3000000000 |
| 2003-11-12 | 867534.4000000000 |
| 2003-11-19 | 859965.8000000000 |
| 2003-11-26 | 832896.9000000000 |
| 2003-12-03 | 840613.8000000000 |
| 2003-12-10 | 826770.8000000000 |
| 2003-12-17 | 889877.0000000000 |
| 2003-12-24 | 883326.2000000000 |
| 2003-12-31 | 854431.3000000000 |
| 2004-01-07 | 849838.9000000000 |
| 2004-01-14 | 852590.0000000000 |
| 2004-01-21 | 902064.3000000000 |
| 2004-01-28 | 951248.9000000000 |
| 2004-02-04 | 934341.7000000000 |
| 2004-02-11 | 971236.7000000000 |
| 2004-02-18 | 985134.6000000000 |
| 2004-02-25 | 886742.2000000000 |
| 2004-03-03 | 895505.7000000000 |
| 2004-03-10 | 897465.7000000000 |
| 2004-03-17 | 908874.1000000000 |
| 2004-03-24 | 893970.3000000000 |
| 2004-03-31 | 896955.8000000000 |
| 2004-04-07 | 908368.5000000000 |
| 2004-04-14 | 920109.6000000000 |
| 2004-04-21 | 923311.6000000000 |
| 2004-04-28 | 952668.9000000000 |
| 2004-05-05 | 927065.2000000000 |
| 2004-05-12 | 930209.5000000000 |
| 2004-05-19 | 913790.0000000000 |
| 2004-05-26 | 920381.5000000000 |
#2004-06-02| 919178.8000000000
#2004-06-09| 916463.2000000000
#2004-06-16| 950935.7000000000
#2004-06-23| 970325.2000000000
#2004-06-30| 951322.3000000000
#2004-07-07| 953432.4000000000
#2004-07-14| 952690.8000000000
#2004-07-21| 955806.5000000000
#2004-07-28| 956701.2000000000
#2004-08-04| 957355.5000000000
#2004-08-11| 957364.9000000000
#2004-08-18| 951476.6000000000
#2004-08-25| 941494.9000000000
#2004-09-01| 946516.1000000000
#2004-09-08| 937119.5000000000
#2004-09-15| 978806.8000000000
#2004-09-22| 991604.0000000000
#2004-09-29| 980071.9000000000
#2004-10-06| 953301.9000000000
#2004-10-13| 943455.3000000000
#2004-10-20| 951663.4000000000
#2004-10-27| 937585.3000000000
#2004-11-03| 942036.1000000000
#2004-11-10| 939803.7000000000
#2004-11-17| 870930.6000000000
#2004-11-24| 881669.5000000000
#2004-12-01| 884689.0000000000
#2004-12-08| 880412.1000000000
#2004-12-15| 891431.9000000000
#2004-12-22| 897684.7000000000
#2004-12-29| 884351.5000000000
#2005-01-05| 860912.3000000000
#2005-01-12| 837900.8000000000
#2005-01-19| 865758.6000000000
#2005-01-26| 882714.8000000000
#2005-02-02| 889391.2000000000
#2005-02-09| 866519.1000000000
#2005-02-16| 880600.1000000000
#2005-02-23| 885698.6000000000
#2005-03-02| 889810.9000000000
#2005-03-09| 878129.4000000000
#2005-03-16| 912895.2000000000
#2005-03-23| 898675.1000000000
#2005-03-30| 880306.2000000000
#2005-04-06| 868147.8000000000
#2005-04-13| 876341.3000000000
#2005-04-20| 900744.1000000000
#2005-04-27| 945835.8000000000
#2005-05-04| 932621.0000000000
#2005-05-11| 916911.3000000000
#2005-05-18| 907532.2000000000
#2005-05-25| 907530.5000000000
#2005-06-01| 914898.2000000000
#2005-06-08| 922567.2000000000
#2005-06-15| 895349.4000000000
#2005-06-22| 938508.0000000000
#2005-06-29| 905158.9000000000
#2005-07-06| 887239.6000000000
#2005-07-13| 882604.7000000000
#2005-07-20| 903947.9000000000
#2005-07-27| 904641.9000000000
#2005-08-03| 890925.1000000000
#2005-08-10| 901338.6000000000
#2005-08-17| 894661.5000000000
#2005-08-24| 937186.5000000000
#2005-08-31| 921088.1000000000
#2005-09-07| 917088.8000000000
#2005-09-14| 901383.2000000000
#2005-09-21| 948872.2000000000
#2005-09-28| 962373.0000000000
#2005-10-05| 913334.5000000000
#2005-10-12| 915228.0000000000
#2005-10-19| 919662.9000000000
#2005-10-26| 934123.0000000000
#2005-11-02| 923614.3000000000
#2005-11-09| 908068.6000000000
#2005-11-16| 912071.5000000000
#2005-11-23| 918552.2000000000
#2005-11-30| 896577.9000000000
#2005-12-07| 904308.9000000000
#2005-12-14| 908902.2000000000
#2005-12-21| 940673.1000000000
#2005-12-28| 945671.6000000000
#2006-01-04| 894972.1000000000
#2006-01-11| 889736.8000000000
#2006-01-18| 949411.9000000000
#2006-01-25| 972623.8000000000
#2006-02-01| 971977.3000000000
#2006-02-08| 965393.5000000000
#2006-02-15| 966302.0000000000
#2006-02-22| 959416.7000000000
#2006-03-01| 969679.4000000000
#2006-03-08| 963870.9000000000
#2006-03-15| 975112.7000000000
#2006-03-22| 971869.9000000000
#2006-03-29| 979050.4000000000
#2006-04-05| 957859.2000000000
#2006-04-12| 972109.1000000000
#2006-04-19| 984705.1000000000
#2006-04-26|1027391.7000000000
#2006-05-03|1022495.3000000000
#2006-05-10|1023086.8000000000
#2006-05-17| 995738.7000000000
#2006-05-24|1025400.3000000000
#2006-05-31|1013564.3000000000
#2006-06-07|1012614.3000000000
#2006-06-14|1007912.7000000000
#2006-06-21|1023435.5000000000
#2006-06-28|1012399.1000000000
#2006-07-05| 961017.0000000000
#2006-07-12| 968281.4000000000
#2006-07-19|1003205.1000000000
#2006-07-26|1006348.0000000000
#2006-08-02| 987350.0000000000
#2006-08-09| 974801.5000000000
#2006-08-16| 968703.9000000000
#2006-08-23| 993965.1000000000
#2006-08-30| 987696.5000000000
#2006-09-06| 992906.8000000000
#2006-09-13|1004733.2000000000
#2006-09-20|1027441.9000000000
#2006-09-27|1061261.0000000000
#2006-10-04|1082607.3000000000
#2006-10-11|1074324.9000000000
#2006-10-18|1045980.0000000000
#2006-10-25|1059553.3000000000
#2006-11-01|1068355.1000000000
#2006-11-08|1068983.0000000000
#2006-11-15|1043938.0000000000
#2006-11-22|1056434.4000000000
#2006-11-29|1071261.6000000000
#2006-12-06|1050602.0000000000
#2006-12-13|1034737.4000000000
#2006-12-20|1058898.2000000000
#2006-12-27|1082965.8000000000
#2007-01-03|1029492.1000000000
#2007-01-10|1024194.4000000000
#2007-01-17|1046425.6000000000
#2007-01-24|1084569.1000000000
#2007-01-31|1084287.4000000000
#2007-02-07|1061478.3000000000
#2007-02-14|1065119.0000000000
#2007-02-21|1055134.2000000000
#2007-02-28|1082391.3000000000
#2007-03-07|1084464.3000000000
#2007-03-14|1090809.4000000000
#2007-03-21|1091176.1000000000
#2007-03-28|1094886.8000000000
#2007-04-04|1089804.1000000000
#2007-04-11|1103405.0000000000
#2007-04-18|1079011.9000000000
#2007-04-25|1130217.7000000000
#2007-05-02|1140122.8000000000
#2007-05-09|1122325.6000000000
#2007-05-16|1100935.3000000000
#2007-05-23|1103088.3000000000
#2007-05-30|1113610.2000000000
#2007-06-06|1113426.9000000000
#2007-06-13|1103455.3000000000
#2007-06-20|1163292.2000000000
#2007-06-27|1152515.9000000000
#2007-07-04|1118106.1000000000
#2007-07-11|1123635.5000000000
#2007-07-18|1130445.2000000000
#2007-07-25|1156333.9000000000
#2007-08-01|1140904.9000000000
#2007-08-08|1147739.0000000000
#2007-08-15|1176617.4000000000
#2007-08-22|1193227.5000000000
#2007-08-29|1225736.6000000000
#2007-09-05|1214391.0000000000
#2007-09-12|1249266.3000000000
#2007-09-19|1253523.3000000000
#2007-09-26|1261167.6000000000
#2007-10-03|1233131.0000000000
#2007-10-10|1206812.7000000000
#2007-10-17|1178490.2000000000
#2007-10-24|1173185.7000000000
#2007-10-31|1197972.3000000000
#2007-11-07|1190787.3000000000
#2007-11-14|1195916.5000000000
#2007-11-21|1201948.7000000000
#2007-11-28|1192031.7000000000
#2007-12-05|1195723.8000000000
#2007-12-12|1166317.2000000000
#2007-12-19|1231137.5000000000
#2007-12-26|1209981.0000000000
#2008-01-02|1190260.2000000000
#2008-01-09|1171435.6000000000
#2008-01-16|1164955.7000000000
#2008-01-23|1213703.0000000000
#2008-01-30|1214192.8000000000
#2008-02-06|1205543.1000000000
#2008-02-13|1178246.6000000000
#2008-02-20|1187139.7000000000
#2008-02-27|1187674.2000000000
#2008-03-05|1211601.0000000000
#2008-03-12|1209454.9000000000
#2008-03-19|1223295.0000000000
#2008-03-26|1224506.6000000000
#2008-04-02|1218945.5000000000
#2008-04-09|1222701.3000000000
#2008-04-16|1214081.5000000000
#2008-04-23|1260025.5000000000
#2008-04-30|1315607.2000000000
#2008-05-07|1284096.5000000000
#2008-05-14|1249120.9000000000
#2008-05-21|1247305.8000000000
#2008-05-28|1255050.6000000000
#2008-06-04|1241271.7000000000
#2008-06-11|1236116.4000000000
#2008-06-18|1266093.7000000000
#2008-06-25|1269707.1000000000
#2008-07-02|1222417.9000000000
#2008-07-09|1218714.0000000000
#2008-07-16|1260495.2000000000
#2008-07-23|1270904.6000000000
#2008-07-30|1274942.4000000000
#2008-08-06|1257883.2000000000
#2008-08-13|1283812.4000000000
#2008-08-20|1277557.8000000000
#2008-08-27|1287946.9000000000
#2008-09-03|1294867.7000000000
#2008-09-10|1297994.9000000000
#2008-09-17|1300443.8000000000
#2008-09-24|1372265.1000000000
#2008-10-01|1523369.4000000000
#2008-10-08|1513411.5000000000
#2008-10-15|1526512.1000000000
#2008-10-22|1632221.1000000000
#2008-10-29|1620179.0000000000
#2008-11-05|1582077.2000000000
#2008-11-12|1600926.1000000000
#2008-11-19|1538196.5000000000
#2008-11-26|1532964.2000000000
#2008-12-03|1522872.8000000000
#2008-12-10|1459874.7000000000
#2008-12-17|1487767.8000000000
#2008-12-24|1466705.4000000000
#2008-12-31|1442003.8000000000
#2009-01-07|1414060.2000000000
#2009-01-14|1392367.6000000000
#2009-01-21|1458879.0000000000
#2009-01-28|1444102.0000000000
#2009-02-04|1409268.2000000000
#2009-02-11|1411781.7000000000
#2009-02-18|1437726.5000000000
#2009-02-25|1434279.6000000000
#2009-03-04|1438517.0000000000
#2009-03-11|1429710.8000000000
#2009-03-18|1412603.0000000000
#2009-03-25|1401194.3000000000
#2009-04-01|1367989.0000000000
#2009-04-08|1356434.0000000000
#2009-04-15|1373914.5000000000
#2009-04-22|1393545.0000000000
#2009-04-29|1426395.1000000000
#2009-05-06|1402741.7000000000
#2009-05-13|1415192.3000000000
#2009-05-20|1429564.8000000000
#2009-05-27|1387764.5000000000
#2009-06-03|1404551.7000000000
#2009-06-10|1406784.6000000000
#2009-06-17|1373731.4000000000
#2009-06-24|1347854.0000000000
#2009-07-01|1308226.3000000000
#2009-07-08|1273332.5000000000
#2009-07-15|1221537.2000000000
#2009-07-22|1208233.9000000000
#2009-07-29|1193750.2000000000
#2009-08-05|1167488.2000000000
#2009-08-12|1179151.3000000000
#2009-08-19|1166736.4000000000
#2009-08-26|1159975.5000000000
#2009-09-02|1124147.1000000000
#2009-09-09|1115044.9000000000
#2009-09-16|1127202.2000000000
#2009-09-23|1138137.6000000000
#2009-09-30|1055762.2000000000
#2009-10-07|1093149.4000000000
#2009-10-14|1090199.3000000000
#2009-10-21|1097343.9000000000
#2009-10-28|1101796.3000000000
#2009-11-04|1092558.4000000000
#2009-11-11|1092155.2000000000
#2009-11-18|1064838.2000000000
#2009-11-25|1072338.7000000000
#2009-12-02|1064298.9000000000
#2009-12-09|1074122.9000000000
#2009-12-16|1072876.1000000000
#2009-12-23|1062647.5000000000
#2009-12-30|1072954.7000000000
#2010-01-06|1139055.8000000000
#2010-01-13|1131986.0000000000
#2010-01-20|1130814.3000000000
#2010-01-27|1160128.1000000001
#2010-02-03|1145334.6000000001
#2010-02-10|1165977.6000000001
#2010-02-17|1156971.3000000000
#2010-02-24|1148144.3000000000
#2010-03-03|1156376.3999999999
#2010-03-10|1161003.0000000000
#2010-03-17|1120497.3999999999
#2010-03-24|1086266.1000000001
#2010-03-31|1346835.8000000000
#2010-04-07|1419329.7000000000
#2010-04-14|1374849.2000000000
#2010-04-21|1376530.2000000000
#2010-04-28|1371190.3999999999
#2010-05-05|1353474.3999999999
#2010-05-12|1378013.8999999999
#2010-05-19|1354646.5000000000
#2010-05-26|1356298.2000000000
#2010-06-02|1301344.1000000001
#2010-06-09|1296452.3000000000
#2010-06-16|1289840.8999999999
#2010-06-23|1271181.6000000001
#2010-06-30|1220665.8000000000
#2010-07-07|1238999.3999999999
#2010-07-14|1229266.1000000001
#2010-07-21|1224807.8999999999
#2010-07-28|1219953.6000000001
#2010-08-04|1232276.3999999999
#2010-08-11|1237569.6000000001
#2010-08-18|1230460.8000000000
#2010-08-25|1208069.8999999999
#2010-09-01|1213449.6000000001
#2010-09-08|1223363.7000000000
#2010-09-15|1211867.7000000000
#2010-09-22|1221436.1000000001
#2010-09-29|1178557.8000000000
#2010-10-06|1198171.7000000000
#2010-10-13|1189285.1000000001
#2010-10-20|1192396.0000000000
#2010-10-27|1181059.8999999999
#2010-11-03|1174519.1000000001
#2010-11-10|1171328.0000000000
#2010-11-17|1145988.1000000001
#2010-11-24|1142737.2000000000
#2010-12-01|1142466.7000000000
#2010-12-08|1164153.8000000000
#2010-12-15|1127718.2000000000
#2010-12-22|1142939.8999999999
#2010-12-29|1131975.5000000000
#2011-01-05|1086202.6000000001
#2011-01-12|1107334.2000000000
#2011-01-19|1049348.6000000001
#2011-01-26|1037703.9000000000
#2011-02-02|1043568.7000000000
#2011-02-09|1080130.1000000001
#2011-02-16|1059225.1000000001
#2011-02-23|1089820.8000000000
#2011-03-02|1075828.8999999999
#2011-03-09|1081854.7000000000
#2011-03-16|1020227.7000000000
#2011-03-23|1052187.3999999999
#2011-03-30|1049413.8999999999
#2011-04-06| 972252.0000000000
#2011-04-13| 953956.9000000000
#2011-04-20| 972076.0000000000
#2011-04-27| 962925.8000000000
#2011-05-04| 955522.5000000000
#2011-05-11| 958163.3000000000
#2011-05-18| 943906.4000000000
#2011-05-25| 950162.3000000000
#2011-06-01| 931538.6000000000
#2011-06-08| 927317.0000000000
#2011-06-15| 930993.2000000000
#2011-06-22| 956849.3000000000
#2011-06-29| 993449.1000000000
#2011-07-06| 925321.6000000000
#2011-07-13| 926147.1000000000
#2011-07-20| 902274.1000000000
#2011-07-27| 901127.9000000000
#2011-08-03| 876415.0000000000
#2011-08-10| 884363.3000000000
#2011-08-17| 903594.1000000000
#2011-08-24| 896018.2000000000
#2011-08-31| 892067.2000000000
#2011-09-07| 885856.8000000000
#2011-09-14| 886732.0000000000
#2011-09-21| 876055.0000000000
#2011-09-28| 881910.4000000000
#2011-10-05| 873692.6000000000
#2011-10-12| 870354.5000000000
#2011-10-19| 872378.6000000000
#2011-10-26| 868211.8000000000
#2011-11-02| 884584.1000000000
#2011-11-09| 892813.4000000000
#2011-11-16| 878852.7000000000
#2011-11-23| 874262.7000000000
#2011-11-30| 877018.1000000000
#2011-12-07| 874549.3000000000
#2011-12-14| 867144.1000000000
#2011-12-21| 872876.3000000000
#2011-12-28| 874574.3000000000
#2012-01-04| 859846.7000000000
#2012-01-11| 863435.6000000000
#2012-01-18| 855475.3000000000
#2012-01-25| 860678.9000000000
#2012-02-01| 839072.7000000000
#2012-02-08| 845002.2000000000
#2012-02-15| 868514.3000000000
#2012-02-22| 857477.4000000000
#2012-02-29| 849354.7000000000
#2012-03-07| 833561.9000000000
#2012-03-14| 828928.8000000000
#2012-03-21| 821750.1000000000
#2012-03-28| 815228.2000000000
#2012-04-04| 804680.8000000000
#2012-04-11| 793155.7000000000
#2012-04-18| 784807.6000000000
#2012-04-25| 790729.4000000000
#2012-05-02| 809250.2000000000
#2012-05-09| 808271.8000000000
#2012-05-16| 807206.3000000000
#2012-05-23| 838207.8000000000
#2012-05-30| 816077.8000000000
#2012-06-06| 816167.1000000000
#2012-06-13| 824558.6000000000
#2012-06-20| 807623.5000000000
#2012-06-27| 810498.5000000000
#2012-07-04| 819749.9000000000
#2012-07-11| 816811.8000000000
#2012-07-18| 820215.6000000000
#2012-07-25| 814759.4000000000
#2012-08-01| 806612.9000000000
#2012-08-08| 811184.0000000000
#2012-08-15| 800454.0000000000
#2012-08-22| 791087.1000000000
#2012-08-29| 801498.6000000000
#2012-09-05| 809426.9000000000
#2012-09-12| 812125.1000000000
#2012-09-19| 806627.6000000000
#2012-09-26| 822529.1000000000
#2012-10-03| 802900.9000000000
#2012-10-10| 797125.5000000000
#2012-10-17| 807802.8000000000
#2012-10-24| 803534.9000000000
#2012-10-31| 821003.7000000000
#2012-11-07| 799698.6000000000
#2012-11-14| 803183.4000000000
#2012-11-21| 771769.0000000000
#2012-11-28| 773315.6000000000
#2012-12-05| 782899.0000000000
#2012-12-12| 786093.4000000000
#2012-12-19| 777595.2000000000
#2012-12-26| 785054.5000000000
#2013-01-02| 800383.4000000000
#2013-01-09| 806259.0000000000
#2013-01-16| 788420.9000000000
#2013-01-23| 784601.3000000000
#2013-01-30| 787458.1000000000
#2013-02-06| 792874.7000000000
#2013-02-13| 793986.8000000000
#2013-02-20| 780208.6000000000
#2013-02-27| 785930.0000000000
#2013-03-06| 775784.0000000000
#2013-03-13| 769930.7000000000
#2013-03-20| 772966.6000000000
#2013-03-27| 769052.8000000000
#2013-04-03| 757099.9000000000
#2013-04-10| 756960.1000000000
#2013-04-17| 757231.0000000000
#2013-04-24| 760689.7000000000
#2013-05-01| 764655.3000000000
#2013-05-08| 768516.8000000000
#2013-05-15| 781447.0000000000
#2013-05-22| 767817.9000000000
#2013-05-29| 778836.7000000000
#2013-06-05| 760209.6000000000
#2013-06-12| 762902.3000000000
#2013-06-19| 748347.5000000000
#2013-06-26| 760484.7000000000
#2013-07-03| 748465.1000000000
#2013-07-10| 755574.8000000000
#2013-07-17| 754992.4000000000
#2013-07-24| 739898.9000000000
#2013-07-31| 744816.4000000000
#2013-08-07| 749581.5000000000
#2013-08-14| 749632.6000000000
#2013-08-21| 727001.6000000000
#2013-08-28| 732082.6000000000
#2013-09-04| 736641.5000000000
#2013-09-11| 744943.3000000000
#2013-09-18| 755335.9000000000
#2013-09-25| 744459.6000000000
#2013-10-02| 741964.7000000000
#2013-10-09| 744637.3000000000
#2013-10-16| 741317.7000000000
#2013-10-23| 730252.4000000000
#2013-10-30| 736707.5000000000
#2013-11-06| 753849.7000000000
#2013-11-13| 750902.0000000000
#2013-11-20| 748025.2000000000
#2013-11-27| 751338.4000000000
#2013-12-04| 749824.7000000000
#2013-12-11| 763867.2000000000
#2013-12-18| 754738.2000000000
#2013-12-25| 747544.9000000000
#2014-01-01| 745250.5000000000
#2014-01-08| 767912.4000000000
#2014-01-15| 779245.1000000000
#2014-01-22| 773758.0000000000
#2014-01-29| 776870.2000000000
#2014-02-05| 771918.5000000000
#2014-02-12| 762910.7000000000
#2014-02-19| 765087.0000000000
#2014-02-26| 765924.7000000000
#2014-03-05| 765930.4000000000
#2014-03-12| 768953.1000000000
#2014-03-19| 765528.4000000000
#2014-03-26| 777812.5000000000
#2014-04-02| 779171.1000000000
#2014-04-09| 772712.0000000000
#2014-04-16| 771354.2000000000
#2014-04-23| 784437.8000000000
#2014-04-30| 812318.8000000000
#2014-05-07| 799702.1000000000
#2014-05-14| 796774.2000000000
#2014-05-21| 794256.5000000000
#2014-05-28| 798772.9000000000
#2014-06-04| 811034.5000000000
#2014-06-11| 811594.6000000000
#2014-06-18| 809903.2000000000
#2014-06-25| 811565.8000000000
#2014-07-02| 808973.5000000000
#2014-07-09| 808797.9000000000
#2014-07-16| 802533.0000000000
#2014-07-23| 796041.4000000000
#2014-07-30| 815096.0000000000
#2014-08-06| 793483.0000000000
#2014-08-13| 792005.9000000000
#2014-08-20| 801318.7000000000
#2014-08-27| 803749.1000000000
#2014-09-03| 790333.3000000000
#2014-09-10| 803511.5000000000
#2014-09-17| 816173.6000000000
#2014-09-24| 830087.4000000000
#2014-10-01| 816660.1000000000
#2014-10-08| 819053.5000000000
#2014-10-15| 818049.0000000000
#2014-10-22| 816252.6000000000
#2014-10-29| 807959.8000000000
#2014-11-05| 821051.1000000000
#2014-11-12| 818966.3000000000
#2014-11-19| 810549.8000000000
#2014-11-26| 805320.9000000000
#2014-12-03| 804448.5000000000
#2014-12-10| 802881.6000000000
#2014-12-17| 799584.1000000000
#2014-12-24| 838973.1000000000
#2014-12-31| 836145.1000000000
#2015-01-07| 828918.9000000000
#2015-01-14| 835656.0000000000
#2015-01-21| 837674.3000000000
#2015-01-28| 838015.1000000000
#2015-02-04| 829028.7000000000
#2015-02-11| 819965.2000000000
#2015-02-18| 823142.6000000000
#2015-02-25| 818326.3000000000
#2015-03-04| 833317.8000000000
#2015-03-11| 826959.3000000000
#2015-03-18| 835421.8000000000
#2015-03-25| 833238.8000000000
#2015-04-01| 817194.2000000000
#2015-04-08| 814256.2000000000
#2015-04-15| 812220.8000000000
#2015-04-22| 844846.4000000000
#2015-04-29| 850259.7000000000
#2015-05-06| 863048.3000000000
#2015-05-13| 854086.3000000000
#2015-05-20| 855196.6000000000
#2015-05-27| 847132.2000000000
#2015-06-03| 843133.6000000000
#2015-06-10| 848531.3000000000
#2015-06-17| 847689.1000000000
#2015-06-24| 843224.5000000000
#2015-07-01| 842516.7000000000
#2015-07-08| 836354.1000000000
#2015-07-15| 840610.8000000000
#2015-07-22| 840618.0000000000
#2015-07-29| 839333.4000000000
#2015-08-05| 815175.8000000000
#2015-08-12| 821092.9000000000
#2015-08-19| 838394.1000000000
#2015-08-26| 840260.2000000000
#2015-09-02| 812141.0000000000
#2015-09-09| 809747.7000000000
#2015-09-16| 806056.4000000000
#2015-09-23| 815523.2000000000
#2015-09-30| 819628.3000000000
#2015-10-07| 822203.0000000000
#2015-10-14| 822226.7000000000
#2015-10-21| 843676.0000000000
#2015-10-28| 845984.2000000000
#2015-11-04| 837726.2000000000
#2015-11-11| 847695.1000000000
#2015-11-18| 842863.6000000000
#2015-11-25| 837402.2000000000
#2015-12-02| 825363.6000000000
#2015-12-09| 843247.8000000000
#2015-12-16| 839013.7000000000
#2015-12-23| 847862.9000000000
#2015-12-30| 852543.3000000000
#2016-01-06| 844629.8000000000
#2016-01-13| 854240.6000000000
#2016-01-20| 851128.9000000000
#2016-01-27| 870849.7000000000
#2016-02-03| 880484.5000000000
#2016-02-10| 882499.8000000000
#2016-02-17| 860341.9000000000
#2016-02-24| 873834.7000000000
#2016-03-02| 870896.2000000000
#2016-03-09| 863452.0000000000
#2016-03-16| 868065.0000000000
#2016-03-23| 867689.4000000000
#2016-03-30| 858297.8000000000
#2016-04-06| 834433.1000000000
#2016-04-13| 836880.9000000000
#2016-04-20| 844314.5000000000
#2016-04-27| 865757.9000000000
#2016-05-04| 869386.6000000000
#2016-05-11| 877313.4000000000
#2016-05-18| 884766.5000000000
#2016-05-25| 886792.6000000000
#2016-06-01| 875162.4000000000
#2016-06-08| 876931.3000000000
#2016-06-15| 877926.7000000000
#2016-06-22| 890714.2000000000
#2016-06-29| 880744.9000000000
#2016-07-06| 886798.1000000000
#2016-07-13| 872628.0000000000
#2016-07-20| 874828.8000000000
#2016-07-27| 875376.3000000000
#2016-08-03| 863232.4000000000
#2016-08-10| 859208.8000000000
#2016-08-17| 859602.7000000000
#2016-08-24| 864914.4000000000
#2016-08-31| 876923.8000000000
#2016-09-07| 872083.3000000000
#2016-09-14| 892412.3000000000
#2016-09-21| 907977.5000000000
#2016-09-28| 890540.7000000000
#2016-10-05| 887608.0000000000
#2016-10-12| 881028.3000000000
#2016-10-19| 875456.5000000000
#2016-10-26| 870792.2000000000
#2016-11-02| 864213.2000000000
#2016-11-09| 872407.9000000000
#2016-11-16| 868201.9000000000
#2016-11-23| 871779.1000000000
#2016-11-30| 865367.6000000000
#2016-12-07| 846661.0000000000
#2016-12-14| 859493.0000000000
#2016-12-21| 863117.7000000000
#2016-12-28| 858849.7000000000
#2017-01-04| 852193.9000000000
#2017-01-11| 856345.2000000000
#2017-01-18| 859371.6000000000
#2017-01-25| 880702.8000000000
#2017-02-01| 878079.8000000000
#2017-02-08| 876735.3000000000
#2017-02-15| 869488.5000000000
#2017-02-22| 884434.2000000000
#2017-03-01| 871606.2000000000
#2017-03-08| 862067.3000000000
#2017-03-15| 858735.1000000000
#2017-03-22| 858416.0000000000
#2017-03-29| 835828.1000000000
#2017-04-05| 817499.4000000000
#2017-04-12| 820834.3000000000
#2017-04-19| 829485.8000000000
#2017-04-26| 852848.5000000000
#2017-05-03| 849704.9000000000
#2017-05-10| 858699.1000000000
#2017-05-17| 857095.0000000000
#2017-05-24| 871292.5000000000
#2017-05-31| 845260.8000000000
#2017-06-07| 842814.2000000000
#2017-06-14| 830519.8000000000
#2017-06-21| 861970.2000000000
#2017-06-28| 855524.0000000000
#2017-07-05| 833237.4000000000
#2017-07-12| 835401.1000000000
#2017-07-19| 854477.1000000000
#2017-07-26| 853834.3000000000
#2017-08-02| 839771.5000000000
#2017-08-09| 858799.7000000000
#2017-08-16| 844815.4000000000
#2017-08-23| 858709.0000000000
#2017-08-30| 859241.8000000000
#2017-09-06| 846159.5000000000
#2017-09-13| 853346.5000000000
#2017-09-20| 889178.3000000000
#2017-09-27| 881984.5000000000
#2017-10-04| 834943.1000000000
#2017-10-11| 845994.2000000000
#2017-10-18| 856800.5000000000
#2017-10-25| 856710.3000000000
#2017-11-01| 847122.8000000000
#2017-11-08| 857667.4000000000
#2017-11-15| 833833.2000000000
#2017-11-22| 847796.0000000000
#2017-11-29| 839151.9000000000
#2017-12-06| 845253.6000000000
#2017-12-13| 842951.8000000000
#2017-12-20| 855235.6000000000
#2017-12-27| 842055.1000000000
#2018-01-03| 848861.5000000000
#2018-01-10| 849608.4000000000
#2018-01-17| 850089.5000000000
#2018-01-24| 877851.7000000000
#2018-01-31| 877228.0000000000
#2018-02-07| 876018.5000000000
#2018-02-14| 869805.6000000000
#2018-02-21| 895957.9000000000
#2018-02-28| 878791.8000000000
#2018-03-07| 859946.6000000000
#2018-03-14| 854299.1000000000
#2018-03-21| 856796.5000000000
#2018-03-28| 832382.6000000000
#2018-04-04| 813823.0000000000
#2018-04-11| 811274.4000000000
#2018-04-18| 841328.2000000000
#2018-04-25| 862014.7000000000
#2018-05-02| 849043.8000000000
#2018-05-09| 853805.8000000000
#2018-05-16| 863400.3000000000
#2018-05-23| 859336.8000000000
#2018-05-30| 855705.0000000000
#2018-06-06| 833535.7000000000
#2018-06-13| 846928.7000000000
#2018-06-20| 878226.7000000000
#2018-06-27| 855317.8000000000
#2018-07-04| 833465.1000000000
#2018-07-11| 836503.9000000000
#2018-07-18| 842450.0000000000
#2018-07-25| 836213.9000000000
#2018-08-01| 827422.1000000000
#2018-08-08| 830959.4000000000
#2018-08-15| 826564.0000000000
#2018-08-22| 834998.4000000000
#2018-08-29| 829981.9000000000
#2018-09-05| 817313.1000000000
#2018-09-12| 816990.5000000000
#2018-09-19| 817568.8000000000
#2018-09-26| 821784.7000000000
#2018-10-03| 841301.6000000000
#2018-10-10| 839904.1000000000
#2018-10-17| 855633.7000000000
#2018-10-24| 859676.9000000000
#2018-10-31| 840817.4000000000
#2018-11-07| 835786.9000000000
#2018-11-14| 829804.1000000000
#2018-11-21| 842247.3000000000
#2018-11-28| 827682.6000000000
#2018-12-05| 799135.4000000000
#2018-12-12| 805974.6000000000
#2018-12-19| 803371.0000000000
#2018-12-26| 831122.8000000000
#2019-01-02| 826017.6000000000
#2019-01-09| 813366.1000000000
#2019-01-16| 828997.1000000000
#2019-01-23| 823640.6000000000
#2019-01-30| 828918.7000000000
#2019-02-06| 814997.6000000000
#2019-02-13| 830329.0000000000
#2019-02-20| 831832.8000000000
#2019-02-27| 828782.9000000000
#2019-03-06| 804623.7000000000
#2019-03-13| 814103.0000000000
#2019-03-20| 808178.6000000000
#2019-03-27| 791983.8000000000
#2019-04-03| 817487.6000000000
#2019-04-10| 818948.4000000000
#2019-04-17| 819101.7000000000
#2019-04-24| 837216.9000000000
#2019-05-01| 843471.2000000000
#2019-05-08| 851202.8000000000
#2019-05-15| 852878.4000000000
#2019-05-22| 858848.4000000000
#2019-05-29| 842773.6000000000
#2019-06-05| 841465.3000000000
#2019-06-12| 835071.2000000000
#2019-06-19| 834588.2000000000
#2019-06-26| 846002.6000000000
#2019-07-03| 843251.5000000000
#2019-07-10| 828707.3000000000
#2019-07-17| 823314.6000000000
#2019-07-24| 827160.0000000000
#2019-07-31| 806407.6000000000
#2019-08-07| 802382.1000000000
#2019-08-14| 810107.5000000000
#2019-08-21| 820989.9000000000
#2019-08-28| 794636.0000000000
#2019-09-04| 780736.7000000000
#2019-09-11| 792754.2000000000
#2019-09-18| 844255.1000000000
#2019-09-25| 830542.5000000000
#2019-10-02| 798385.4000000000
#2019-10-09| 805138.0000000000
#2019-10-16| 815341.1000000000
#2019-10-23| 822952.1000000000
#2019-10-30| 822062.9000000000
#2019-11-06| 805260.2000000000
#2019-11-13| 792725.5000000000
#2019-11-20| 789246.4000000000
#2019-11-27| 791676.4000000000
#2019-12-04| 776444.8000000000
#2019-12-11| 778609.2000000000
#2019-12-18| 776441.4000000000
#2019-12-25| 786217.9000000000
#2020-01-01| 797599.7000000000
#2020-01-08| 768452.8000000000
#2020-01-15| 769915.2000000000
#2020-01-22| 781288.7000000000
#2020-01-29| 788129.0000000000
#2020-02-05| 766671.2000000000
#2020-02-12| 778177.1000000000
#2020-02-19| 780551.4000000000
#2020-02-26| 754539.6000000000
#2020-03-04| 780809.9000000000
#2020-03-11| 789692.9000000000
#2020-03-18| 847475.4000000000
#2020-03-25| 901584.1000000000
#2020-04-01| 881794.0000000000
#2020-04-08| 877745.1000000000
#2020-04-15| 855615.2000000000
#2020-04-22| 829432.8000000000
#2020-04-29| 797404.3000000000
#2020-05-06| 777465.2000000000
#2020-05-13| 758780.8000000000
#2020-05-20| 761497.5000000000
#2020-05-27| 744482.1000000000
#2020-06-03| 729010.6000000000
#2020-06-10| 717328.5000000000
#2020-06-17| 693140.1000000000
#2020-06-24| 668854.0000000000
#2020-07-01| 665144.9000000000
#2020-07-08| 663478.0000000000
#2020-07-15| 656553.9000000000
#2020-07-22| 669341.5000000000
#2020-07-29| 658674.5000000000
#2020-08-05| 651629.8000000000
#2020-08-12| 651471.7000000000
#2020-08-19| 643354.8000000000
#2020-08-26| 646686.1000000000
#2020-09-02| 637303.0000000000
#2020-09-09| 645879.9000000000
#2020-09-16| 631680.9000000000
#2020-09-23| 603965.0000000000
#2020-09-30| 587952.2000000000
#2020-10-07| 588954.0000000000
#2020-10-14| 592992.8000000000
#2020-10-21| 592979.6000000000
#2020-10-28| 593138.0000000000
#2020-11-04| 575275.5000000000
#2020-11-11| 578499.8000000000
#2020-11-18| 572468.6000000000
#2020-11-25| 579587.3000000000
#2020-12-02| 579408.4000000000
#2020-12-09| 586868.5000000000
#2020-12-16| 572261.2000000000
#2020-12-23| 556205.4000000000
#2020-12-30| 533737.9000000000
#2021-01-06| 538700.1000000000
#2021-01-13| 536196.1000000000
#2021-01-20| 541023.2000000000
#2021-01-27| 542949.5000000000
#2021-02-03| 540524.6000000000
#2021-02-10| 536806.5000000000
#2021-02-17| 543184.8000000000
#2021-02-24| 534463.4000000000
#2021-03-03| 539069.3000000000
#2021-03-10| 536317.5000000000
#2021-03-17| 528464.7000000000
#2021-03-24| 538559.6000000000
#2021-03-31| 518621.3000000000
#2021-04-07| 526223.2000000000
#2021-04-14| 491468.2000000000
#2021-04-21| 497474.5000000000
#2021-04-28| 492606.0000000000
#2021-05-05| 486534.7000000000
#2021-05-12| 492281.5000000000
#2021-05-19| 472715.8000000000
#2021-05-26| 482284.3000000000
#2021-06-02| 465441.2000000000
#2021-06-09| 463648.8000000000
#2021-06-16| 450375.2000000000
#2021-06-23| 445249.0000000000
#2021-06-30| 442386.1000000000
#2021-07-07| 440053.7000000000
#2021-07-14| 434257.1000000000
#2021-07-21| 430068.0000000000
#2021-07-28| 426183.5000000000
#2021-08-04| 429949.4000000000
#2021-08-11| 435445.9000000000
#2021-08-18| 436823.8000000000
#2021-08-25| 433217.7000000000
#2021-09-01| 432776.0000000000
#2021-09-08| 431634.2000000000
#2021-09-15| 434234.6000000000
#2021-09-22| 428422.6000000000
#2021-09-29| 449688.5000000000
#2021-10-06| 454177.5000000000
#2021-10-13| 476912.6000000000
#2021-10-20| 454054.5000000000
#2021-10-27| 450608.1000000000
#2021-11-03| 466123.9000000000
#2021-11-10| 458005.0000000000
#2021-11-17| 460366.3000000000
#2021-11-24| 448747.9000000000
#2021-12-01| 432953.9000000000
#2021-12-08| 436834.9000000000
#2021-12-15| 422887.6000000000
#2021-12-22| 437946.1000000000
#2021-12-29| 436769.0000000000
#2022-01-05| 440481.3000000000
#2022-01-12| 416980.1000000000
#2022-01-19| 420907.5000000000
#2022-01-26| 427749.8000000000
#2022-02-02| 421015.2000000000
#2022-02-09| 427260.9000000000
#2022-02-16| 424472.3000000000
#2022-02-23| 421993.9000000000
#2022-03-02| 447379.7000000000
#2022-03-09| 436316.2000000000
#2022-03-16| 411179.5000000000
#2022-03-23| 397834.9000000000
#2022-03-30| 397231.2000000000
#2022-04-06| 395665.5000000000
#2022-04-13| 400887.1000000000
#2022-04-20| 414696.6000000000
#2022-04-27| 436849.7000000000
#2022-05-04| 442423.6000000000
#2022-05-11| 455966.2000000000
#2022-05-18| 462806.7000000000
#2022-05-25| 468236.8000000000
#2022-06-01| 471470.9000000000
#2022-06-08| 473887.9000000000
#2022-06-15| 486163.2000000000
#2022-06-22| 527117.7000000000
#2022-06-29| 492401.2000000000
#2022-07-06| 525761.0000000000
#2022-07-13| 508473.1000000000
#2022-07-20| 521115.2000000000
#2022-07-27| 527632.8000000000
#2022-08-03| 525912.0000000000
#2022-08-10| 525974.8000000000
#2022-08-17| 512720.3000000000
#2022-08-24| 527723.4000000000
#2022-08-31| 530593.5000000000
#2022-09-07| 536318.4000000000
#2022-09-14| 536345.5000000000
#2022-09-21| 545285.5000000000
#2022-09-28| 569254.4000000000
#2022-10-05| 558631.6000000000
#2022-10-12| 571726.7000000000
#2022-10-19| 576813.5000000000
#2022-10-26| 593766.4000000000
#2022-11-02| 598651.3000000000
#2022-11-09| 621496.2000000000
#2022-11-16| 640111.6000000000
#2022-11-23| 647029.3000000000
#2022-11-30| 648100.2000000000
#2022-12-07| 621434.0000000000
#2022-12-14| 616601.6000000000
#2022-12-21| 617287.2000000000
#2022-12-28| 615012.3000000000
#2023-01-04| 625746.5000000000
#2023-01-11| 638552.3000000000
#2023-01-18| 655721.7000000000
#2023-01-25| 678897.0000000000
#2023-02-01| 682910.6000000000
#2023-02-08| 675612.1000000000
#2023-02-15| 687247.6000000000
#2023-02-22| 688344.1000000000
#2023-03-01| 679228.5000000000
#2023-03-08| 688375.9000000000
#2023-03-15| 945712.1000000000
#2023-03-22| 967485.3000000000
#2023-03-29| 977145.3000000000
#2023-04-05| 977900.3000000000
#2023-04-12| 977286.5000000000
#2023-04-19| 975318.2000000000
#2023-04-26|1002702.9000000000
#2023-05-03| 990458.3000000000
#2023-05-10| 982883.5000000000
#2023-05-17| 977124.6000000000
#2023-05-24| 977522.2000000000
#2023-05-31| 968235.4000000000
#2023-06-07| 935806.1000000000
#2023-06-14| 911122.5000000000
#2023-06-21| 898618.7000000000
#2023-06-28| 858413.1000000000
#2023-07-05| 829975.4000000000
#2023-07-12| 836449.5000000000
#2023-07-19| 846936.4000000000
#2023-07-26| 825620.2000000000
#2023-08-02| 803970.2000000000
#2023-08-09| 814876.2000000000
#2023-08-16| 834830.8000000000
#2023-08-23| 851529.1000000000
#2023-08-30| 873396.3000000000
#2023-09-06| 867967.2000000000
#2023-09-13| 886080.9000000000
#2023-09-20| 897437.4000000000
#2023-09-27| 916550.2000000000
#2023-10-04| 934435.1000000000
#2023-10-11| 945709.9000000000
#2023-10-18| 943050.5000000000
#2023-10-25| 944707.5000000000
#2023-11-01| 964905.1000000000
#2023-11-08| 948176.2000000000
#2023-11-15| 960806.4000000000
#2023-11-22| 956587.4000000000
#2023-11-29| 954946.9000000000
#2023-12-06| 947231.7000000000
#2023-12-13| 936916.9000000000
#2023-12-20| 953227.9000000000
#2023-12-27| 945259.3000000000
#2024-01-03| 948392.5000000000
#2024-01-10| 975408.7000000000
#2024-01-17| 982366.6000000000
#2024-01-24| 997524.2000000000
#2024-01-31| 985596.2000000000
#2024-02-07|1000825.8000000000
#2024-02-14|1007319.5000000000
#2024-02-21| 990280.0000000000
#2024-02-28| 984774.9000000000
#2024-03-06| 983363.8000000000
#2024-03-13| 979943.8000000000
#2024-03-20| 955469.3000000000
#2024-03-27| 955754.6000000000
#2024-04-03| 962547.4000000000
#2024-04-10| 979642.4000000000
#2024-04-17| 990429.2000000000
#2024-04-24| 982952.7000000000
#2024-05-01|1004522.8000000000
#2024-05-08|1015041.1000000000
#2024-05-15|1020841.2000000000
#2024-05-22|1019703.6000000000
#2024-05-29|1025313.6000000000
#2024-06-05|1020063.2000000000
#2024-06-12|1025773.1000000000
#2024-06-19|1004736.2000000000
#2024-06-26|1009306.6000000000
#2024-07-03|1014846.1000000000
#2024-07-10|1004157.4000000000
#2024-07-17| 981410.3000000000
#2024-07-24| 996565.0000000000
#2024-07-31| 989402.3000000000
#2024-08-07| 999277.7000000000
#2024-08-14| 980079.1000000000
#2024-08-21| 975171.0000000000
#2024-08-28| 974701.9000000000
#2024-09-04| 954223.3000000000
#2024-09-11| 963947.1000000000
#2024-09-18| 972749.6000000000
#2024-09-25| 980461.8000000000
#2024-10-02| 990478.1000000000
#2024-10-09|1032031.2000000000
#2024-10-16|1051500.6000000001
#2024-10-23|1063727.8000000000
#2024-10-30|1012194.3000000000
#2024-11-06|1004957.8000000000
#2024-11-13|1014180.9000000000
#2024-11-20|1035989.8000000000
#2024-11-27| 971032.9000000000
#2024-12-04| 965476.5000000000
#2024-12-11| 968595.7000000000
#2024-12-18| 942933.6000000000
#2024-12-25| 952101.3000000000
#2025-01-01| 942221.1000000000
#2025-01-08| 967103.9000000000
#2025-01-15| 953052.9000000000
#2025-01-22| 969261.9000000000
#2025-01-29| 967166.2000000000
#2025-02-05| 975888.1000000000
#2025-02-12| 994932.4000000000
#2025-02-19|1002646.8000000000
#2025-02-26|1009512.8000000000
#2025-03-05| 979444.0000000000
#2025-03-12| 978194.8000000000
#2025-03-19| 970005.0000000000
#2025-03-26| 992421.3000000000
#2025-04-02| 936254.6000000000
#2025-04-09| 955227.8000000000
#2025-04-16| 956430.2000000000
#2025-04-23|1006077.0000000000
#2025-04-30|1013518.2000000000
#2025-05-07|1024302.6000000000
#2025-05-14|1019953.1000000000
#2025-05-21|1035257.5000000000
#2025-05-28|1035534.2000000000
#2025-06-04|1034321.1000000000
#2025-06-11|1043124.6000000000
#2025-06-18|1039046.3000000000
#2025-06-25|1048210.0000000000
#2025-07-02|1035212.0000000000
#2025-07-09|1078791.5000000000
#2025-07-16|1063391.3999999999
#2025-07-23|1071955.6000000001
#2025-07-30|1087385.8000000000
#2025-08-06|1074009.2000000000
#2025-08-13|1077400.1000000001
#2025-08-20|1050656.2000000000
#2025-08-27|1037908.7000000000
#2025-09-03|1022315.2000000000
#2025-09-10|1028091.0000000000
#2025-09-17|1011522.0000000000
#2025-09-24|1045907.2000000000
#2025-10-01|1009525.1000000000
#2025-10-08|1033774.4000000000
#2025-10-15|1008916.2000000000
#2025-10-22| 990379.8000000000
#2025-10-29| 978192.9000000000
#2025-11-05| 971668.2000000000
#2025-11-12| 976298.5000000000
#2025-11-19| 968595.2000000000
#2025-11-26| 962173.5000000000
#2025-12-03| 955810.6000000000
#2025-12-10| 942847.2000000000
#2025-12-17| 954275.1000000000
#2025-12-24| 955902.7000000000
#2025-12-31| 976835.4000000000
#2026-01-07|1001921.5000000000
#2026-01-14|1011857.8000000000
#2026-01-21|1033977.7000000000
#2026-01-28|1056302.2000000000
#2026-02-04|1062271.5000000000
#2026-02-11|1054065.2000000000
#2026-02-18|1083975.8000000000
#2026-02-25|1075385.1000000001
#2026-03-04|1044597.9000000000
#2026-03-11|1020017.4000000000
#2026-03-18|1063252.8000000000
#2026-03-25|1031426.9000000000
#2026-04-01| 984627.4000000000
#2026-04-08| 987611.0000000000
#2026-04-15|1033000.6000000000
#2026-04-22|1062622.7000000000
#2026-04-29|1090603.6000000001
#2026-05-06|1094078.8000000000
#2026-05-13|1105428.3999999999
#2026-05-20|1096750.2000000000
#2026-05-27|1101300.3999999999
#2026-06-03|1071660.5000000000
#2026-06-10|1100197.6000000001
#2026-06-17|1108067.0000000000
#2026-06-24|1097681.0000000000
#2026-07-01|1078665.0000000000
#2026-07-08|1082462.0000000000
#2026-07-15|1079499.0000000000
#2026-07-22|1101963.0000000000
#2026-07-29|1070571.0000000000
#2026-08-05|1072236.0000000000
#2026-08-12|1055533.0000000000
#2026-08-19|1051985.0000000000
#2026-08-26|1020988.0000000000
#2026-09-02|1009687.0000000000
#2026-09-09|1033306.0000000000
#2026-09-16|1060551.0000000000
#2026-09-23|1076347.0000000000
#2026-09-30|1058386.0000000000
#2026-10-07|1079503.0000000000