Table Data - Other Liabilities, All Commercial Banks
| Title | Other Liabilities, All Commercial Banks |
|---|---|
| Series ID | H8B3095NCBA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-08-26 |
| Last Updated | 2026-09-04 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 20498.9000000000 |
| 1973-01-10 | 20863.5000000000 |
| 1973-01-17 | 20504.7000000000 |
| 1973-01-24 | 21190.5000000000 |
| 1973-01-31 | 21820.7000000000 |
| 1973-02-07 | 21658.7000000000 |
| 1973-02-14 | 21371.9000000000 |
| 1973-02-21 | 21899.4000000000 |
| 1973-02-28 | 22400.6000000000 |
| 1973-03-07 | 22523.2000000000 |
| 1973-03-14 | 22477.6000000000 |
| 1973-03-21 | 22981.0000000000 |
| 1973-03-28 | 22436.5000000000 |
| 1973-04-04 | 22406.7000000000 |
| 1973-04-11 | 23195.4000000000 |
| 1973-04-18 | 23068.3000000000 |
| 1973-04-25 | 23684.8000000000 |
| 1973-05-02 | 24030.7000000000 |
| 1973-05-09 | 23377.2000000000 |
| 1973-05-16 | 24605.4000000000 |
| 1973-05-23 | 24811.4000000000 |
| 1973-05-30 | 24530.0000000000 |
| 1973-06-06 | 24587.2000000000 |
| 1973-06-13 | 24388.0000000000 |
| 1973-06-20 | 24562.5000000000 |
| 1973-06-27 | 24712.0000000000 |
| 1973-07-04 | 24183.0000000000 |
| 1973-07-11 | 24057.0000000000 |
| 1973-07-18 | 23967.1000000000 |
| 1973-07-25 | 24150.6000000000 |
| 1973-08-01 | 25068.6000000000 |
| 1973-08-08 | 24988.7000000000 |
| 1973-08-15 | 24833.8000000000 |
| 1973-08-22 | 25155.7000000000 |
| 1973-08-29 | 25184.2000000000 |
| 1973-09-05 | 24625.4000000000 |
| 1973-09-12 | 25170.8000000000 |
| 1973-09-19 | 25076.3000000000 |
| 1973-09-26 | 24806.9000000000 |
| 1973-10-03 | 24983.6000000000 |
| 1973-10-10 | 25077.3000000000 |
| 1973-10-17 | 25084.8000000000 |
| 1973-10-24 | 24857.6000000000 |
| 1973-10-31 | 25611.4000000000 |
| 1973-11-07 | 25592.5000000000 |
| 1973-11-14 | 25423.8000000000 |
| 1973-11-21 | 26848.6000000000 |
| 1973-11-28 | 26766.0000000000 |
| 1973-12-05 | 26742.3000000000 |
| 1973-12-12 | 26580.1000000000 |
| 1973-12-19 | 26669.7000000000 |
| 1973-12-26 | 26232.6000000000 |
| 1974-01-02 | 25309.5000000000 |
| 1974-01-09 | 25258.2000000000 |
| 1974-01-16 | 25332.2000000000 |
| 1974-01-23 | 25309.9000000000 |
| 1974-01-30 | 25081.9000000000 |
| 1974-02-06 | 26326.2000000000 |
| 1974-02-13 | 26829.9000000000 |
| 1974-02-20 | 26767.2000000000 |
| 1974-02-27 | 26703.0000000000 |
| 1974-03-06 | 26681.9000000000 |
| 1974-03-13 | 27127.6000000000 |
| 1974-03-20 | 26969.5000000000 |
| 1974-03-27 | 27570.4000000000 |
| 1974-04-03 | 27803.3000000000 |
| 1974-04-10 | 27071.8000000000 |
| 1974-04-17 | 26978.7000000000 |
| 1974-04-24 | 27032.2000000000 |
| 1974-05-01 | 27253.8000000000 |
| 1974-05-08 | 27274.0000000000 |
| 1974-05-15 | 27880.6000000000 |
| 1974-05-22 | 27407.1000000000 |
| 1974-05-29 | 27696.5000000000 |
| 1974-06-05 | 28353.3000000000 |
| 1974-06-12 | 28284.5000000000 |
| 1974-06-19 | 28613.7000000000 |
| 1974-06-26 | 29632.2000000000 |
| 1974-07-03 | 29136.9000000000 |
| 1974-07-10 | 29436.8000000000 |
| 1974-07-17 | 30477.7000000000 |
| 1974-07-24 | 30739.7000000000 |
| 1974-07-31 | 31131.9000000000 |
| 1974-08-07 | 31122.0000000000 |
| 1974-08-14 | 30715.4000000000 |
| 1974-08-21 | 31280.0000000000 |
| 1974-08-28 | 31475.0000000000 |
| 1974-09-04 | 31994.3000000000 |
| 1974-09-11 | 32081.2000000000 |
| 1974-09-18 | 31950.1000000000 |
| 1974-09-25 | 32526.1000000000 |
| 1974-10-02 | 31297.8000000000 |
| 1974-10-09 | 31899.8000000000 |
| 1974-10-16 | 31969.2000000000 |
| 1974-10-23 | 32771.2000000000 |
| 1974-10-30 | 33084.0000000000 |
| 1974-11-06 | 33801.9000000000 |
| 1974-11-13 | 33979.4000000000 |
| 1974-11-20 | 34401.2000000000 |
| 1974-11-27 | 34862.9000000000 |
| 1974-12-04 | 35969.2000000000 |
| 1974-12-11 | 35445.5000000000 |
| 1974-12-18 | 34793.4000000000 |
| 1974-12-25 | 35538.6000000000 |
| 1975-01-01 | 33716.1000000000 |
| 1975-01-08 | 32206.7000000000 |
| 1975-01-15 | 32651.4000000000 |
| 1975-01-22 | 33040.7000000000 |
| 1975-01-29 | 32927.4000000000 |
| 1975-02-05 | 33166.2000000000 |
| 1975-02-12 | 33238.2000000000 |
| 1975-02-19 | 33333.8000000000 |
| 1975-02-26 | 33295.3000000000 |
| 1975-03-05 | 33297.8000000000 |
| 1975-03-12 | 33352.2000000000 |
| 1975-03-19 | 33698.5000000000 |
| 1975-03-26 | 33282.7000000000 |
| 1975-04-02 | 32935.0000000000 |
| 1975-04-09 | 33205.3000000000 |
| 1975-04-16 | 32948.6000000000 |
| 1975-04-23 | 33541.9000000000 |
| 1975-04-30 | 33827.7000000000 |
| 1975-05-07 | 33105.0000000000 |
| 1975-05-14 | 32405.5000000000 |
| 1975-05-21 | 32026.4000000000 |
| 1975-05-28 | 31540.8000000000 |
| 1975-06-04 | 31998.7000000000 |
| 1975-06-11 | 32332.8000000000 |
| 1975-06-18 | 31927.3000000000 |
| 1975-06-25 | 31964.4000000000 |
| 1975-07-02 | 31658.8000000000 |
| 1975-07-09 | 31899.9000000000 |
| 1975-07-16 | 31965.2000000000 |
| 1975-07-23 | 32104.1000000000 |
| 1975-07-30 | 32014.4000000000 |
| 1975-08-06 | 32304.2000000000 |
| 1975-08-13 | 32487.7000000000 |
| 1975-08-20 | 32435.6000000000 |
| 1975-08-27 | 32495.9000000000 |
| 1975-09-03 | 32697.9000000000 |
| 1975-09-10 | 33083.5000000000 |
| 1975-09-17 | 32923.5000000000 |
| 1975-09-24 | 33130.4000000000 |
| 1975-10-01 | 33216.6000000000 |
| 1975-10-08 | 32605.2000000000 |
| 1975-10-15 | 32716.3000000000 |
| 1975-10-22 | 32122.6000000000 |
| 1975-10-29 | 31715.7000000000 |
| 1975-11-05 | 31987.7000000000 |
| 1975-11-12 | 32540.9000000000 |
| 1975-11-19 | 32492.0000000000 |
| 1975-11-26 | 32509.2000000000 |
| 1975-12-03 | 32325.8000000000 |
| 1975-12-10 | 32603.0000000000 |
| 1975-12-17 | 32175.1000000000 |
| 1975-12-24 | 32197.4000000000 |
| 1975-12-31 | 31080.7000000000 |
| 1976-01-07 | 31257.6000000000 |
| 1976-01-14 | 30846.1000000000 |
| 1976-01-21 | 30988.2000000000 |
| 1976-01-28 | 31087.3000000000 |
| 1976-02-04 | 32344.7000000000 |
| 1976-02-11 | 32100.3000000000 |
| 1976-02-18 | 32210.3000000000 |
| 1976-02-25 | 32130.1000000000 |
| 1976-03-03 | 32298.8000000000 |
| 1976-03-10 | 32544.5000000000 |
| 1976-03-17 | 32168.0000000000 |
| 1976-03-24 | 31751.4000000000 |
| 1976-03-31 | 26087.9000000000 |
| 1976-04-07 | 26009.5000000000 |
| 1976-04-14 | 26440.7000000000 |
| 1976-04-21 | 27114.9000000000 |
| 1976-04-28 | 27144.6000000000 |
| 1976-05-05 | 28558.1000000000 |
| 1976-05-12 | 27473.5000000000 |
| 1976-05-19 | 27441.4000000000 |
| 1976-05-26 | 27967.8000000000 |
| 1976-06-02 | 27806.7000000000 |
| 1976-06-09 | 27206.6000000000 |
| 1976-06-16 | 26529.0000000000 |
| 1976-06-23 | 26647.4000000000 |
| 1976-06-30 | 26137.5000000000 |
| 1976-07-07 | 28136.1000000000 |
| 1976-07-14 | 26795.4000000000 |
| 1976-07-21 | 26718.8000000000 |
| 1976-07-28 | 26273.8000000000 |
| 1976-08-04 | 26555.3000000000 |
| 1976-08-11 | 26499.4000000000 |
| 1976-08-18 | 27357.3000000000 |
| 1976-08-25 | 26803.2000000000 |
| 1976-09-01 | 26586.2000000000 |
| 1976-09-08 | 26412.2000000000 |
| 1976-09-15 | 27206.1000000000 |
| 1976-09-22 | 27023.9000000000 |
| 1976-09-29 | 27364.6000000000 |
| 1976-10-06 | 26727.3000000000 |
| 1976-10-13 | 26342.1000000000 |
| 1976-10-20 | 26482.0000000000 |
| 1976-10-27 | 26132.3000000000 |
| 1976-11-03 | 26466.1000000000 |
| 1976-11-10 | 26079.1000000000 |
| 1976-11-17 | 26564.9000000000 |
| 1976-11-24 | 27183.4000000000 |
| 1976-12-01 | 26581.6000000000 |
| 1976-12-08 | 27175.0000000000 |
| 1976-12-15 | 28415.5000000000 |
| 1976-12-22 | 27040.8000000000 |
| 1976-12-29 | 27835.4000000000 |
| 1977-01-05 | 26467.1000000000 |
| 1977-01-12 | 27407.8000000000 |
| 1977-01-19 | 28091.9000000000 |
| 1977-01-26 | 28056.9000000000 |
| 1977-02-02 | 28563.4000000000 |
| 1977-02-09 | 28634.2000000000 |
| 1977-02-16 | 28659.6000000000 |
| 1977-02-23 | 28933.3000000000 |
| 1977-03-02 | 30119.2000000000 |
| 1977-03-09 | 29664.1000000000 |
| 1977-03-16 | 30310.5000000000 |
| 1977-03-23 | 30284.0000000000 |
| 1977-03-30 | 30335.6000000000 |
| 1977-04-06 | 30258.7000000000 |
| 1977-04-13 | 30109.7000000000 |
| 1977-04-20 | 29510.4000000000 |
| 1977-04-27 | 30153.5000000000 |
| 1977-05-04 | 31302.1000000000 |
| 1977-05-11 | 31245.1000000000 |
| 1977-05-18 | 30783.6000000000 |
| 1977-05-25 | 30941.6000000000 |
| 1977-06-01 | 32250.2000000000 |
| 1977-06-08 | 32040.7000000000 |
| 1977-06-15 | 32360.7000000000 |
| 1977-06-22 | 31597.1000000000 |
| 1977-06-29 | 31650.2000000000 |
| 1977-07-06 | 31311.0000000000 |
| 1977-07-13 | 30729.0000000000 |
| 1977-07-20 | 31448.5000000000 |
| 1977-07-27 | 30273.2000000000 |
| 1977-08-03 | 31348.7000000000 |
| 1977-08-10 | 31911.0000000000 |
| 1977-08-17 | 31745.3000000000 |
| 1977-08-24 | 31543.9000000000 |
| 1977-08-31 | 31918.9000000000 |
| 1977-09-07 | 31672.5000000000 |
| 1977-09-14 | 31967.2000000000 |
| 1977-09-21 | 31912.8000000000 |
| 1977-09-28 | 31854.1000000000 |
| 1977-10-05 | 31465.5000000000 |
| 1977-10-12 | 31299.5000000000 |
| 1977-10-19 | 31795.8000000000 |
| 1977-10-26 | 30987.1000000000 |
| 1977-11-02 | 31872.2000000000 |
| 1977-11-09 | 31573.3000000000 |
| 1977-11-16 | 31177.7000000000 |
| 1977-11-23 | 30917.3000000000 |
| 1977-11-30 | 31843.9000000000 |
| 1977-12-07 | 31001.1000000000 |
| 1977-12-14 | 30536.2000000000 |
| 1977-12-21 | 31021.3000000000 |
| 1977-12-28 | 31992.5000000000 |
| 1978-01-04 | 32526.8000000000 |
| 1978-01-11 | 31979.5000000000 |
| 1978-01-18 | 31931.1000000000 |
| 1978-01-25 | 31847.0000000000 |
| 1978-02-01 | 32338.9000000000 |
| 1978-02-08 | 32847.7000000000 |
| 1978-02-15 | 31879.2000000000 |
| 1978-02-22 | 31915.1000000000 |
| 1978-03-01 | 32785.7000000000 |
| 1978-03-08 | 33603.5000000000 |
| 1978-03-15 | 33211.9000000000 |
| 1978-03-22 | 34240.9000000000 |
| 1978-03-29 | 34520.9000000000 |
| 1978-04-05 | 34911.4000000000 |
| 1978-04-12 | 36108.1000000000 |
| 1978-04-19 | 35552.9000000000 |
| 1978-04-26 | 35594.7000000000 |
| 1978-05-03 | 36957.0000000000 |
| 1978-05-10 | 37960.9000000000 |
| 1978-05-17 | 38489.7000000000 |
| 1978-05-24 | 38287.4000000000 |
| 1978-05-31 | 39272.4000000000 |
| 1978-06-07 | 38719.9000000000 |
| 1978-06-14 | 38907.6000000000 |
| 1978-06-21 | 38757.7000000000 |
| 1978-06-28 | 39284.5000000000 |
| 1978-07-05 | 39660.1000000000 |
| 1978-07-12 | 39490.5000000000 |
| 1978-07-19 | 40469.0000000000 |
| 1978-07-26 | 40175.8000000000 |
| 1978-08-02 | 40679.3000000000 |
| 1978-08-09 | 40877.6000000000 |
| 1978-08-16 | 40658.4000000000 |
| 1978-08-23 | 40601.2000000000 |
| 1978-08-30 | 40966.3000000000 |
| 1978-09-06 | 41893.4000000000 |
| 1978-09-13 | 41596.0000000000 |
| 1978-09-20 | 41600.9000000000 |
| 1978-09-27 | 42019.5000000000 |
| 1978-10-04 | 43394.2000000000 |
| 1978-10-11 | 42873.2000000000 |
| 1978-10-18 | 42528.9000000000 |
| 1978-10-25 | 43229.3000000000 |
| 1978-11-01 | 43912.1000000000 |
| 1978-11-08 | 45197.2000000000 |
| 1978-11-15 | 45384.3000000000 |
| 1978-11-22 | 45006.8000000000 |
| 1978-11-29 | 45493.4000000000 |
| 1978-12-06 | 45379.0000000000 |
| 1978-12-13 | 44769.6000000000 |
| 1978-12-20 | 44916.3000000000 |
| 1978-12-27 | 45822.1000000000 |
| 1979-01-03 | 51194.6000000000 |
| 1979-01-10 | 53261.0000000000 |
| 1979-01-17 | 53330.3000000000 |
| 1979-01-24 | 53427.5000000000 |
| 1979-01-31 | 53400.1000000000 |
| 1979-02-07 | 53083.9000000000 |
| 1979-02-14 | 53053.5000000000 |
| 1979-02-21 | 53231.9000000000 |
| 1979-02-28 | 52722.2000000000 |
| 1979-03-07 | 52865.6000000000 |
| 1979-03-14 | 52946.0000000000 |
| 1979-03-21 | 54859.6000000000 |
| 1979-03-28 | 56157.8000000000 |
| 1979-04-04 | 64960.5000000000 |
| 1979-04-11 | 66642.6000000000 |
| 1979-04-18 | 67593.2000000000 |
| 1979-04-25 | 68526.8000000000 |
| 1979-05-02 | 68370.7000000000 |
| 1979-05-09 | 68354.0000000000 |
| 1979-05-16 | 67163.8000000000 |
| 1979-05-23 | 66793.3000000000 |
| 1979-05-30 | 67285.8000000000 |
| 1979-06-06 | 69540.5000000000 |
| 1979-06-13 | 70037.7000000000 |
| 1979-06-20 | 69531.3000000000 |
| 1979-06-27 | 67763.0000000000 |
| 1979-07-04 | 67654.9000000000 |
| 1979-07-11 | 70127.3000000000 |
| 1979-07-18 | 69874.9000000000 |
| 1979-07-25 | 69158.0000000000 |
| 1979-08-01 | 70395.5000000000 |
| 1979-08-08 | 70621.6000000000 |
| 1979-08-15 | 71001.8000000000 |
| 1979-08-22 | 71577.6000000000 |
| 1979-08-29 | 70994.0000000000 |
| 1979-09-05 | 72113.3000000000 |
| 1979-09-12 | 72630.5000000000 |
| 1979-09-19 | 72435.3000000000 |
| 1979-09-26 | 72225.2000000000 |
| 1979-10-03 | 74859.5000000000 |
| 1979-10-10 | 76041.6000000000 |
| 1979-10-17 | 75984.1000000000 |
| 1979-10-24 | 75941.8000000000 |
| 1979-10-31 | 75499.9000000000 |
| 1979-11-07 | 74780.5000000000 |
| 1979-11-14 | 76034.1000000000 |
| 1979-11-21 | 74962.4000000000 |
| 1979-11-28 | 75009.2000000000 |
| 1979-12-05 | 75213.2000000000 |
| 1979-12-12 | 75860.2000000000 |
| 1979-12-19 | 76149.8000000000 |
| 1979-12-26 | 76307.6000000000 |
| 1980-01-02 | 76344.7000000000 |
| 1980-01-09 | 78318.3000000000 |
| 1980-01-16 | 77533.8000000000 |
| 1980-01-23 | 80110.7000000000 |
| 1980-01-30 | 78941.3000000000 |
| 1980-02-06 | 79171.1000000000 |
| 1980-02-13 | 79608.5000000000 |
| 1980-02-20 | 80167.4000000000 |
| 1980-02-27 | 80447.6000000000 |
| 1980-03-05 | 81580.6000000000 |
| 1980-03-12 | 81305.8000000000 |
| 1980-03-19 | 81009.2000000000 |
| 1980-03-26 | 80417.4000000000 |
| 1980-04-02 | 82144.8000000000 |
| 1980-04-09 | 82355.9000000000 |
| 1980-04-16 | 81683.0000000000 |
| 1980-04-23 | 82870.7000000000 |
| 1980-04-30 | 82753.2000000000 |
| 1980-05-07 | 83180.8000000000 |
| 1980-05-14 | 84861.8000000000 |
| 1980-05-21 | 84779.5000000000 |
| 1980-05-28 | 83727.2000000000 |
| 1980-06-04 | 83576.2000000000 |
| 1980-06-11 | 85984.2000000000 |
| 1980-06-18 | 84720.8000000000 |
| 1980-06-25 | 84390.6000000000 |
| 1980-07-02 | 86336.6000000000 |
| 1980-07-09 | 86986.1000000000 |
| 1980-07-16 | 86756.0000000000 |
| 1980-07-23 | 87448.3000000000 |
| 1980-07-30 | 86432.3000000000 |
| 1980-08-06 | 86701.0000000000 |
| 1980-08-13 | 86774.4000000000 |
| 1980-08-20 | 87533.5000000000 |
| 1980-08-27 | 87868.6000000000 |
| 1980-09-03 | 87983.7000000000 |
| 1980-09-10 | 89300.2000000000 |
| 1980-09-17 | 88911.6000000000 |
| 1980-09-24 | 88840.3000000000 |
| 1980-10-01 | 87828.7000000000 |
| 1980-10-08 | 88710.9000000000 |
| 1980-10-15 | 87634.5000000000 |
| 1980-10-22 | 89671.5000000000 |
| 1980-10-29 | 89450.5000000000 |
| 1980-11-05 | 88947.3000000000 |
| 1980-11-12 | 89659.4000000000 |
| 1980-11-19 | 89841.5000000000 |
| 1980-11-26 | 90338.6000000000 |
| 1980-12-03 | 89651.6000000000 |
| 1980-12-10 | 92621.9000000000 |
| 1980-12-17 | 92035.3000000000 |
| 1980-12-24 | 92193.1000000000 |
| 1980-12-31 | 93664.5000000000 |
| 1981-01-07 | 93586.1000000000 |
| 1981-01-14 | 93502.7000000000 |
| 1981-01-21 | 94688.2000000000 |
| 1981-01-28 | 94222.0000000000 |
| 1981-02-04 | 95924.1000000000 |
| 1981-02-11 | 96369.7000000000 |
| 1981-02-18 | 96658.8000000000 |
| 1981-02-25 | 96990.4000000000 |
| 1981-03-04 | 96718.3000000000 |
| 1981-03-11 | 97736.3000000000 |
| 1981-03-18 | 97163.8000000000 |
| 1981-03-25 | 98171.0000000000 |
| 1981-04-01 | 97054.7000000000 |
| 1981-04-08 | 96982.2000000000 |
| 1981-04-15 | 99271.9000000000 |
| 1981-04-22 | 98427.4000000000 |
| 1981-04-29 | 98447.4000000000 |
| 1981-05-06 | 98701.4000000000 |
| 1981-05-13 | 97871.4000000000 |
| 1981-05-20 | 97021.3000000000 |
| 1981-05-27 | 97784.8000000000 |
| 1981-06-03 | 97869.2000000000 |
| 1981-06-10 | 97355.2000000000 |
| 1981-06-17 | 97389.3000000000 |
| 1981-06-24 | 97564.4000000000 |
| 1981-07-01 | 98683.9000000000 |
| 1981-07-08 | 97348.3000000000 |
| 1981-07-15 | 95954.5000000000 |
| 1981-07-22 | 99230.4000000000 |
| 1981-07-29 | 99280.2000000000 |
| 1981-08-05 | 97789.4000000000 |
| 1981-08-12 | 98760.4000000000 |
| 1981-08-19 | 96656.7000000000 |
| 1981-08-26 | 97795.6000000000 |
| 1981-09-02 | 96540.5000000000 |
| 1981-09-09 | 95131.0000000000 |
| 1981-09-16 | 95478.0000000000 |
| 1981-09-23 | 98201.7000000000 |
| 1981-09-30 | 100999.9000000000 |
| 1981-10-07 | 98390.6000000000 |
| 1981-10-14 | 98000.8000000000 |
| 1981-10-21 | 98198.4000000000 |
| 1981-10-28 | 97239.1000000000 |
| 1981-11-04 | 101903.8000000000 |
| 1981-11-11 | 99787.8000000000 |
| 1981-11-18 | 100868.4000000000 |
| 1981-11-25 | 100590.5000000000 |
| 1981-12-02 | 102617.8000000000 |
| 1981-12-09 | 96162.2000000000 |
| 1981-12-16 | 96156.3000000000 |
| 1981-12-23 | 95608.9000000000 |
| 1981-12-30 | 96346.4000000000 |
| 1982-01-06 | 96079.8000000000 |
| 1982-01-13 | 98025.7000000000 |
| 1982-01-20 | 97429.8000000000 |
| 1982-01-27 | 96800.4000000000 |
| 1982-02-03 | 96570.5000000000 |
| 1982-02-10 | 96196.2000000000 |
| 1982-02-17 | 96515.5000000000 |
| 1982-02-24 | 96702.9000000000 |
| 1982-03-03 | 95697.3000000000 |
| 1982-03-10 | 95302.2000000000 |
| 1982-03-17 | 96188.2000000000 |
| 1982-03-24 | 97856.9000000000 |
| 1982-03-31 | 98664.4000000000 |
| 1982-04-07 | 98568.3000000000 |
| 1982-04-14 | 96664.2000000000 |
| 1982-04-21 | 97362.1000000000 |
| 1982-04-28 | 96408.7000000000 |
| 1982-05-05 | 97641.7000000000 |
| 1982-05-12 | 98410.9000000000 |
| 1982-05-19 | 97568.9000000000 |
| 1982-05-26 | 98590.0000000000 |
| 1982-06-02 | 99112.5000000000 |
| 1982-06-09 | 99037.1000000000 |
| 1982-06-16 | 98549.2000000000 |
| 1982-06-23 | 101597.3000000000 |
| 1982-06-30 | 101481.4000000000 |
| 1982-07-07 | 100118.6000000000 |
| 1982-07-14 | 100712.9000000000 |
| 1982-07-21 | 100947.0000000000 |
| 1982-07-28 | 100494.6000000000 |
| 1982-08-04 | 101887.9000000000 |
| 1982-08-11 | 101352.2000000000 |
| 1982-08-18 | 102409.5000000000 |
| 1982-08-25 | 101701.5000000000 |
| 1982-09-01 | 103610.4000000000 |
| 1982-09-08 | 102358.6000000000 |
| 1982-09-15 | 102756.7000000000 |
| 1982-09-22 | 102708.0000000000 |
| 1982-09-29 | 100758.9000000000 |
| 1982-10-06 | 102305.7000000000 |
| 1982-10-13 | 103839.9000000000 |
| 1982-10-20 | 104539.6000000000 |
| 1982-10-27 | 104678.1000000000 |
| 1982-11-03 | 104912.2000000000 |
| 1982-11-10 | 105852.0000000000 |
| 1982-11-17 | 104967.9000000000 |
| 1982-11-24 | 105283.8000000000 |
| 1982-12-01 | 106376.3000000000 |
| 1982-12-08 | 106933.1000000000 |
| 1982-12-15 | 107161.6000000000 |
| 1982-12-22 | 106713.7000000000 |
| 1982-12-29 | 106194.3000000000 |
| 1983-01-05 | 108118.3000000000 |
| 1983-01-12 | 108279.5000000000 |
| 1983-01-19 | 107103.8000000000 |
| 1983-01-26 | 107510.6000000000 |
| 1983-02-02 | 108485.0000000000 |
| 1983-02-09 | 108517.9000000000 |
| 1983-02-16 | 107058.3000000000 |
| 1983-02-23 | 105069.3000000000 |
| 1983-03-02 | 103660.3000000000 |
| 1983-03-09 | 104178.8000000000 |
| 1983-03-16 | 103865.9000000000 |
| 1983-03-23 | 103860.8000000000 |
| 1983-03-30 | 102716.2000000000 |
| 1983-04-06 | 100776.0000000000 |
| 1983-04-13 | 102383.1000000000 |
| 1983-04-20 | 101489.8000000000 |
| 1983-04-27 | 100822.3000000000 |
| 1983-05-04 | 100263.0000000000 |
| 1983-05-11 | 98339.5000000000 |
| 1983-05-18 | 99496.9000000000 |
| 1983-05-25 | 98863.8000000000 |
| 1983-06-01 | 101090.3000000000 |
| 1983-06-08 | 101109.8000000000 |
| 1983-06-15 | 100857.1000000000 |
| 1983-06-22 | 101566.4000000000 |
| 1983-06-29 | 101440.7000000000 |
| 1983-07-06 | 103174.1000000000 |
| 1983-07-13 | 104024.4000000000 |
| 1983-07-20 | 104100.5000000000 |
| 1983-07-27 | 103939.7000000000 |
| 1983-08-03 | 104787.8000000000 |
| 1983-08-10 | 105209.2000000000 |
| 1983-08-17 | 106394.0000000000 |
| 1983-08-24 | 106005.3000000000 |
| 1983-08-31 | 106162.3000000000 |
| 1983-09-07 | 104857.8000000000 |
| 1983-09-14 | 104640.9000000000 |
| 1983-09-21 | 104482.8000000000 |
| 1983-09-28 | 105091.6000000000 |
| 1983-10-05 | 104633.6000000000 |
| 1983-10-12 | 104887.8000000000 |
| 1983-10-19 | 105250.0000000000 |
| 1983-10-26 | 105747.1000000000 |
| 1983-11-02 | 106465.0000000000 |
| 1983-11-09 | 109421.2000000000 |
| 1983-11-16 | 110192.1000000000 |
| 1983-11-23 | 112344.0000000000 |
| 1983-11-30 | 109177.0000000000 |
| 1983-12-07 | 113130.4000000000 |
| 1983-12-14 | 115738.7000000000 |
| 1983-12-21 | 117485.6000000000 |
| 1983-12-28 | 114834.5000000000 |
| 1984-01-04 | 114039.8000000000 |
| 1984-01-11 | 111217.5000000000 |
| 1984-01-18 | 110650.9000000000 |
| 1984-01-25 | 109391.8000000000 |
| 1984-02-01 | 110318.5000000000 |
| 1984-02-08 | 111555.2000000000 |
| 1984-02-15 | 112351.2000000000 |
| 1984-02-22 | 111482.8000000000 |
| 1984-02-29 | 114048.0000000000 |
| 1984-03-07 | 111968.6000000000 |
| 1984-03-14 | 113069.7000000000 |
| 1984-03-21 | 113855.0000000000 |
| 1984-03-28 | 113678.3000000000 |
| 1984-04-04 | 115242.4000000000 |
| 1984-04-11 | 115869.9000000000 |
| 1984-04-18 | 116464.7000000000 |
| 1984-04-25 | 116154.7000000000 |
| 1984-05-02 | 118242.4000000000 |
| 1984-05-09 | 119171.3000000000 |
| 1984-05-16 | 119830.4000000000 |
| 1984-05-23 | 120709.1000000000 |
| 1984-05-30 | 119239.4000000000 |
| 1984-06-06 | 117570.5000000000 |
| 1984-06-13 | 119024.0000000000 |
| 1984-06-20 | 119304.7000000000 |
| 1984-06-27 | 120654.7000000000 |
| 1984-07-04 | 123105.8000000000 |
| 1984-07-11 | 122278.1000000000 |
| 1984-07-18 | 120779.8000000000 |
| 1984-07-25 | 118908.7000000000 |
| 1984-08-01 | 118998.9000000000 |
| 1984-08-08 | 118147.5000000000 |
| 1984-08-15 | 118814.8000000000 |
| 1984-08-22 | 118634.1000000000 |
| 1984-08-29 | 116713.0000000000 |
| 1984-09-05 | 117197.9000000000 |
| 1984-09-12 | 119490.6000000000 |
| 1984-09-19 | 118366.5000000000 |
| 1984-09-26 | 117334.8000000000 |
| 1984-10-03 | 117150.5000000000 |
| 1984-10-10 | 118601.9000000000 |
| 1984-10-17 | 119277.6000000000 |
| 1984-10-24 | 116955.5000000000 |
| 1984-10-31 | 119435.9000000000 |
| 1984-11-07 | 115644.5000000000 |
| 1984-11-14 | 116706.8000000000 |
| 1984-11-21 | 116824.3000000000 |
| 1984-11-28 | 118368.3000000000 |
| 1984-12-05 | 117412.5000000000 |
| 1984-12-12 | 118829.6000000000 |
| 1984-12-19 | 119312.2000000000 |
| 1984-12-26 | 120152.3000000000 |
| 1985-01-02 | 121026.0000000000 |
| 1985-01-09 | 123594.0000000000 |
| 1985-01-16 | 122935.2000000000 |
| 1985-01-23 | 121315.2000000000 |
| 1985-01-30 | 120809.0000000000 |
| 1985-02-06 | 120730.6000000000 |
| 1985-02-13 | 122282.2000000000 |
| 1985-02-20 | 123965.8000000000 |
| 1985-02-27 | 124113.7000000000 |
| 1985-03-06 | 123534.4000000000 |
| 1985-03-13 | 123568.6000000000 |
| 1985-03-20 | 122754.7000000000 |
| 1985-03-27 | 123500.4000000000 |
| 1985-04-03 | 150928.9000000000 |
| 1985-04-10 | 149631.8000000000 |
| 1985-04-17 | 152515.1000000000 |
| 1985-04-24 | 145307.5000000000 |
| 1985-05-01 | 148562.6000000000 |
| 1985-05-08 | 150772.9000000000 |
| 1985-05-15 | 151059.1000000000 |
| 1985-05-22 | 150387.5000000000 |
| 1985-05-29 | 147134.8000000000 |
| 1985-06-05 | 151663.9000000000 |
| 1985-06-12 | 151436.5000000000 |
| 1985-06-19 | 151840.3000000000 |
| 1985-06-26 | 150357.2000000000 |
| 1985-07-03 | 153071.0000000000 |
| 1985-07-10 | 151092.7000000000 |
| 1985-07-17 | 151331.0000000000 |
| 1985-07-24 | 149868.0000000000 |
| 1985-07-31 | 151055.2000000000 |
| 1985-08-07 | 151303.2000000000 |
| 1985-08-14 | 151806.0000000000 |
| 1985-08-21 | 149411.5000000000 |
| 1985-08-28 | 148296.1000000000 |
| 1985-09-04 | 150386.0000000000 |
| 1985-09-11 | 151909.3000000000 |
| 1985-09-18 | 150017.6000000000 |
| 1985-09-25 | 147569.7000000000 |
| 1985-10-02 | 149760.4000000000 |
| 1985-10-09 | 151263.1000000000 |
| 1985-10-16 | 149606.0000000000 |
| 1985-10-23 | 146979.8000000000 |
| 1985-10-30 | 143422.1000000000 |
| 1985-11-06 | 144104.5000000000 |
| 1985-11-13 | 144024.8000000000 |
| 1985-11-20 | 140604.9000000000 |
| 1985-11-27 | 139472.6000000000 |
| 1985-12-04 | 143730.5000000000 |
| 1985-12-11 | 141316.4000000000 |
| 1985-12-18 | 143938.6000000000 |
| 1985-12-25 | 141467.3000000000 |
| 1986-01-01 | 145543.5000000000 |
| 1986-01-08 | 145243.3000000000 |
| 1986-01-15 | 145927.8000000000 |
| 1986-01-22 | 145229.3000000000 |
| 1986-01-29 | 142429.4000000000 |
| 1986-02-05 | 144554.5000000000 |
| 1986-02-12 | 144850.7000000000 |
| 1986-02-19 | 145696.6000000000 |
| 1986-02-26 | 143980.0000000000 |
| 1986-03-05 | 144947.9000000000 |
| 1986-03-12 | 145742.6000000000 |
| 1986-03-19 | 146765.1000000000 |
| 1986-03-26 | 148819.9000000000 |
| 1986-04-02 | 144811.7000000000 |
| 1986-04-09 | 146523.8000000000 |
| 1986-04-16 | 146306.4000000000 |
| 1986-04-23 | 145822.9000000000 |
| 1986-04-30 | 143779.1000000000 |
| 1986-05-07 | 143698.2000000000 |
| 1986-05-14 | 143957.5000000000 |
| 1986-05-21 | 148833.7000000000 |
| 1986-05-28 | 145091.5000000000 |
| 1986-06-04 | 146162.4000000000 |
| 1986-06-11 | 146267.4000000000 |
| 1986-06-18 | 145009.7000000000 |
| 1986-06-25 | 143361.4000000000 |
| 1986-07-02 | 146413.6000000000 |
| 1986-07-09 | 146266.4000000000 |
| 1986-07-16 | 147276.6000000000 |
| 1986-07-23 | 144974.5000000000 |
| 1986-07-30 | 144363.0000000000 |
| 1986-08-06 | 142491.2000000000 |
| 1986-08-13 | 141935.8000000000 |
| 1986-08-20 | 141851.1000000000 |
| 1986-08-27 | 145717.0000000000 |
| 1986-09-03 | 147348.4000000000 |
| 1986-09-10 | 144698.9000000000 |
| 1986-09-17 | 146008.2000000000 |
| 1986-09-24 | 142142.3000000000 |
| 1986-10-01 | 147515.6000000000 |
| 1986-10-08 | 146165.2000000000 |
| 1986-10-15 | 145646.0000000000 |
| 1986-10-22 | 146052.4000000000 |
| 1986-10-29 | 142684.8000000000 |
| 1986-11-05 | 146017.1000000000 |
| 1986-11-12 | 140839.0000000000 |
| 1986-11-19 | 142656.9000000000 |
| 1986-11-26 | 141938.5000000000 |
| 1986-12-03 | 139729.4000000000 |
| 1986-12-10 | 139233.8000000000 |
| 1986-12-17 | 141574.1000000000 |
| 1986-12-24 | 143110.8000000000 |
| 1986-12-31 | 142958.7000000000 |
| 1987-01-07 | 144146.2000000000 |
| 1987-01-14 | 145683.0000000000 |
| 1987-01-21 | 146189.6000000000 |
| 1987-01-28 | 150978.2000000000 |
| 1987-02-04 | 148657.0000000000 |
| 1987-02-11 | 148286.6000000000 |
| 1987-02-18 | 145203.9000000000 |
| 1987-02-25 | 148079.3000000000 |
| 1987-03-04 | 147853.2000000000 |
| 1987-03-11 | 149846.8000000000 |
| 1987-03-18 | 149206.2000000000 |
| 1987-03-25 | 151210.9000000000 |
| 1987-04-01 | 148581.4000000000 |
| 1987-04-08 | 149589.2000000000 |
| 1987-04-15 | 147668.2000000000 |
| 1987-04-22 | 153838.7000000000 |
| 1987-04-29 | 155157.5000000000 |
| 1987-05-06 | 152718.3000000000 |
| 1987-05-13 | 153146.4000000000 |
| 1987-05-20 | 150369.8000000000 |
| 1987-05-27 | 153275.2000000000 |
| 1987-06-03 | 153628.1000000000 |
| 1987-06-10 | 148809.6000000000 |
| 1987-06-17 | 150476.1000000000 |
| 1987-06-24 | 151160.8000000000 |
| 1987-07-01 | 148242.6000000000 |
| 1987-07-08 | 147288.2000000000 |
| 1987-07-15 | 145205.9000000000 |
| 1987-07-22 | 146105.4000000000 |
| 1987-07-29 | 147510.1000000000 |
| 1987-08-05 | 144979.3000000000 |
| 1987-08-12 | 146480.4000000000 |
| 1987-08-19 | 146912.8000000000 |
| 1987-08-26 | 147189.7000000000 |
| 1987-09-02 | 143639.8000000000 |
| 1987-09-09 | 147001.2000000000 |
| 1987-09-16 | 145850.2000000000 |
| 1987-09-23 | 154272.6000000000 |
| 1987-09-30 | 152429.5000000000 |
| 1987-10-07 | 154551.9000000000 |
| 1987-10-14 | 155129.5000000000 |
| 1987-10-21 | 154344.6000000000 |
| 1987-10-28 | 156742.6000000000 |
| 1987-11-04 | 153232.0000000000 |
| 1987-11-11 | 153105.6000000000 |
| 1987-11-18 | 151845.7000000000 |
| 1987-11-25 | 151267.5000000000 |
| 1987-12-02 | 153571.9000000000 |
| 1987-12-09 | 152898.8000000000 |
| 1987-12-16 | 152062.1000000000 |
| 1987-12-23 | 150567.7000000000 |
| 1987-12-30 | 152452.9000000000 |
| 1988-01-06 | 148082.0000000000 |
| 1988-01-13 | 149316.6000000000 |
| 1988-01-20 | 150482.4000000000 |
| 1988-01-27 | 149815.0000000000 |
| 1988-02-03 | 148795.6000000000 |
| 1988-02-10 | 150866.5000000000 |
| 1988-02-17 | 149587.2000000000 |
| 1988-02-24 | 149922.4000000000 |
| 1988-03-02 | 144476.7000000000 |
| 1988-03-09 | 148290.1000000000 |
| 1988-03-16 | 147232.6000000000 |
| 1988-03-23 | 146158.2000000000 |
| 1988-03-30 | 149373.6000000000 |
| 1988-04-06 | 147880.3000000000 |
| 1988-04-13 | 147696.1000000000 |
| 1988-04-20 | 147333.0000000000 |
| 1988-04-27 | 146845.8000000000 |
| 1988-05-04 | 149596.5000000000 |
| 1988-05-11 | 148389.9000000000 |
| 1988-05-18 | 152277.4000000000 |
| 1988-05-25 | 150057.4000000000 |
| 1988-06-01 | 152226.6000000000 |
| 1988-06-08 | 154784.9000000000 |
| 1988-06-15 | 156923.5000000000 |
| 1988-06-22 | 151886.3000000000 |
| 1988-06-29 | 155520.0000000000 |
| 1988-07-06 | 151682.3000000000 |
| 1988-07-13 | 153646.9000000000 |
| 1988-07-20 | 155205.8000000000 |
| 1988-07-27 | 152349.8000000000 |
| 1988-08-03 | 153478.8000000000 |
| 1988-08-10 | 154329.5000000000 |
| 1988-08-17 | 154528.6000000000 |
| 1988-08-24 | 154431.6000000000 |
| 1988-08-31 | 154717.8000000000 |
| 1988-09-07 | 153707.2000000000 |
| 1988-09-14 | 155954.5000000000 |
| 1988-09-21 | 151782.7000000000 |
| 1988-09-28 | 152469.5000000000 |
| 1988-10-05 | 151933.7000000000 |
| 1988-10-12 | 151850.2000000000 |
| 1988-10-19 | 155882.4000000000 |
| 1988-10-26 | 152437.2000000000 |
| 1988-11-02 | 154533.7000000000 |
| 1988-11-09 | 155157.4000000000 |
| 1988-11-16 | 156745.9000000000 |
| 1988-11-23 | 156110.5000000000 |
| 1988-11-30 | 156820.2000000000 |
| 1988-12-07 | 158467.9000000000 |
| 1988-12-14 | 159390.9000000000 |
| 1988-12-21 | 162036.2000000000 |
| 1988-12-28 | 158567.0000000000 |
| 1989-01-04 | 157235.9000000000 |
| 1989-01-11 | 155938.5000000000 |
| 1989-01-18 | 154825.3000000000 |
| 1989-01-25 | 151881.3000000000 |
| 1989-02-01 | 155585.0000000000 |
| 1989-02-08 | 154532.2000000000 |
| 1989-02-15 | 159422.7000000000 |
| 1989-02-22 | 159466.3000000000 |
| 1989-03-01 | 156726.2000000000 |
| 1989-03-08 | 159783.0000000000 |
| 1989-03-15 | 156258.2000000000 |
| 1989-03-22 | 160839.0000000000 |
| 1989-03-29 | 160152.2000000000 |
| 1989-04-05 | 159465.8000000000 |
| 1989-04-12 | 163173.7000000000 |
| 1989-04-19 | 162869.1000000000 |
| 1989-04-26 | 160187.6000000000 |
| 1989-05-03 | 161380.6000000000 |
| 1989-05-10 | 160928.3000000000 |
| 1989-05-17 | 163132.3000000000 |
| 1989-05-24 | 163635.4000000000 |
| 1989-05-31 | 163523.6000000000 |
| 1989-06-07 | 161633.1000000000 |
| 1989-06-14 | 164524.5000000000 |
| 1989-06-21 | 162855.6000000000 |
| 1989-06-28 | 162819.4000000000 |
| 1989-07-05 | 164251.5000000000 |
| 1989-07-12 | 165291.5000000000 |
| 1989-07-19 | 163388.1000000000 |
| 1989-07-26 | 165019.2000000000 |
| 1989-08-02 | 162478.6000000000 |
| 1989-08-09 | 165540.9000000000 |
| 1989-08-16 | 162016.8000000000 |
| 1989-08-23 | 163291.7000000000 |
| 1989-08-30 | 164409.1000000000 |
| 1989-09-06 | 167664.7000000000 |
| 1989-09-13 | 164677.8000000000 |
| 1989-09-20 | 165139.5000000000 |
| 1989-09-27 | 163590.9000000000 |
| 1989-10-04 | 168691.1000000000 |
| 1989-10-11 | 164409.0000000000 |
| 1989-10-18 | 168163.4000000000 |
| 1989-10-25 | 166464.1000000000 |
| 1989-11-01 | 170182.0000000000 |
| 1989-11-08 | 164092.8000000000 |
| 1989-11-15 | 165244.4000000000 |
| 1989-11-22 | 163731.1000000000 |
| 1989-11-29 | 164866.9000000000 |
| 1989-12-06 | 160050.5000000000 |
| 1989-12-13 | 165877.1000000000 |
| 1989-12-20 | 164470.7000000000 |
| 1989-12-27 | 166546.0000000000 |
| 1990-01-03 | 165879.4000000000 |
| 1990-01-10 | 166341.1000000000 |
| 1990-01-17 | 166043.6000000000 |
| 1990-01-24 | 170087.5000000000 |
| 1990-01-31 | 168793.8000000000 |
| 1990-02-07 | 166319.2000000000 |
| 1990-02-14 | 166879.5000000000 |
| 1990-02-21 | 164087.2000000000 |
| 1990-02-28 | 167927.0000000000 |
| 1990-03-07 | 166225.2000000000 |
| 1990-03-14 | 164296.1000000000 |
| 1990-03-21 | 168022.4000000000 |
| 1990-03-28 | 162181.5000000000 |
| 1990-04-04 | 166442.1000000000 |
| 1990-04-11 | 162051.5000000000 |
| 1990-04-18 | 161979.3000000000 |
| 1990-04-25 | 158742.2000000000 |
| 1990-05-02 | 162414.5000000000 |
| 1990-05-09 | 161903.8000000000 |
| 1990-05-16 | 157941.7000000000 |
| 1990-05-23 | 158988.9000000000 |
| 1990-05-30 | 160008.6000000000 |
| 1990-06-06 | 161559.6000000000 |
| 1990-06-13 | 163094.3000000000 |
| 1990-06-20 | 162536.5000000000 |
| 1990-06-27 | 162701.4000000000 |
| 1990-07-04 | 161946.6000000000 |
| 1990-07-11 | 162484.6000000000 |
| 1990-07-18 | 163301.4000000000 |
| 1990-07-25 | 162082.3000000000 |
| 1990-08-01 | 166170.7000000000 |
| 1990-08-08 | 166533.9000000000 |
| 1990-08-15 | 166879.7000000000 |
| 1990-08-22 | 168629.5000000000 |
| 1990-08-29 | 168772.6000000000 |
| 1990-09-05 | 171975.9000000000 |
| 1990-09-12 | 168648.5000000000 |
| 1990-09-19 | 170489.5000000000 |
| 1990-09-26 | 167323.6000000000 |
| 1990-10-03 | 169174.8000000000 |
| 1990-10-10 | 171924.1000000000 |
| 1990-10-17 | 169436.5000000000 |
| 1990-10-24 | 166063.6000000000 |
| 1990-10-31 | 167202.0000000000 |
| 1990-11-07 | 165715.4000000000 |
| 1990-11-14 | 166662.4000000000 |
| 1990-11-21 | 166932.0000000000 |
| 1990-11-28 | 167769.8000000000 |
| 1990-12-05 | 168336.1000000000 |
| 1990-12-12 | 170940.8000000000 |
| 1990-12-19 | 172927.1000000000 |
| 1990-12-26 | 170532.7000000000 |
| 1991-01-02 | 171274.5000000000 |
| 1991-01-09 | 175597.5000000000 |
| 1991-01-16 | 172025.1000000000 |
| 1991-01-23 | 174741.7000000000 |
| 1991-01-30 | 171548.3000000000 |
| 1991-02-06 | 175806.9000000000 |
| 1991-02-13 | 175328.9000000000 |
| 1991-02-20 | 175120.0000000000 |
| 1991-02-27 | 177360.1000000000 |
| 1991-03-06 | 176040.7000000000 |
| 1991-03-13 | 176064.9000000000 |
| 1991-03-20 | 181246.6000000000 |
| 1991-03-27 | 175414.6000000000 |
| 1991-04-03 | 174391.5000000000 |
| 1991-04-10 | 176189.9000000000 |
| 1991-04-17 | 174696.9000000000 |
| 1991-04-24 | 172945.3000000000 |
| 1991-05-01 | 174056.7000000000 |
| 1991-05-08 | 171625.7000000000 |
| 1991-05-15 | 174319.9000000000 |
| 1991-05-22 | 171203.7000000000 |
| 1991-05-29 | 171016.4000000000 |
| 1991-06-05 | 172067.5000000000 |
| 1991-06-12 | 171661.9000000000 |
| 1991-06-19 | 171886.0000000000 |
| 1991-06-26 | 173481.0000000000 |
| 1991-07-03 | 168828.0000000000 |
| 1991-07-10 | 169816.9000000000 |
| 1991-07-17 | 161639.8000000000 |
| 1991-07-24 | 163990.8000000000 |
| 1991-07-31 | 164162.4000000000 |
| 1991-08-07 | 161392.3000000000 |
| 1991-08-14 | 162797.9000000000 |
| 1991-08-21 | 159466.6000000000 |
| 1991-08-28 | 158616.3000000000 |
| 1991-09-04 | 157801.4000000000 |
| 1991-09-11 | 157597.4000000000 |
| 1991-09-18 | 158884.5000000000 |
| 1991-09-25 | 160247.3000000000 |
| 1991-10-02 | 159004.4000000000 |
| 1991-10-09 | 162780.9000000000 |
| 1991-10-16 | 161467.4000000000 |
| 1991-10-23 | 159793.7000000000 |
| 1991-10-30 | 159169.1000000000 |
| 1991-11-06 | 158127.7000000000 |
| 1991-11-13 | 160029.5000000000 |
| 1991-11-20 | 159801.7000000000 |
| 1991-11-27 | 161363.9000000000 |
| 1991-12-04 | 163197.2000000000 |
| 1991-12-11 | 165664.7000000000 |
| 1991-12-18 | 161799.4000000000 |
| 1991-12-25 | 166250.5000000000 |
| 1992-01-01 | 163702.5000000000 |
| 1992-01-08 | 165859.6000000000 |
| 1992-01-15 | 164287.7000000000 |
| 1992-01-22 | 165285.3000000000 |
| 1992-01-29 | 158257.4000000000 |
| 1992-02-05 | 160378.1000000000 |
| 1992-02-12 | 158729.4000000000 |
| 1992-02-19 | 159132.8000000000 |
| 1992-02-26 | 154905.6000000000 |
#1992-03-04| 154172.8000000000
#1992-03-11| 154982.6000000000
#1992-03-18| 155341.0000000000
#1992-03-25| 157669.6000000000
#1992-04-01| 157126.3000000000
#1992-04-08| 158194.5000000000
#1992-04-15| 161777.7000000000
#1992-04-22| 160432.2000000000
#1992-04-29| 157964.4000000000
#1992-05-06| 161666.9000000000
#1992-05-13| 160807.7000000000
#1992-05-20| 159557.8000000000
#1992-05-27| 159596.4000000000
#1992-06-03| 158604.4000000000
#1992-06-10| 159970.7000000000
#1992-06-17| 160558.0000000000
#1992-06-24| 164648.7000000000
#1992-07-01| 168348.7000000000
#1992-07-08| 163585.5000000000
#1992-07-15| 164623.3000000000
#1992-07-22| 164831.5000000000
#1992-07-29| 162278.9000000000
#1992-08-05| 163513.0000000000
#1992-08-12| 162943.9000000000
#1992-08-19| 165698.2000000000
#1992-08-26| 166221.4000000000
#1992-09-02| 168369.6000000000
#1992-09-09| 168242.8000000000
#1992-09-16| 169938.6000000000
#1992-09-23| 166757.9000000000
#1992-09-30| 174417.8000000000
#1992-10-07| 166940.0000000000
#1992-10-14| 168320.1000000000
#1992-10-21| 169023.7000000000
#1992-10-28| 169280.0000000000
#1992-11-04| 171443.8000000000
#1992-11-11| 171666.1000000000
#1992-11-18| 171316.5000000000
#1992-11-25| 169431.1000000000
#1992-12-02| 169162.1000000000
#1992-12-09| 169335.9000000000
#1992-12-16| 170165.5000000000
#1992-12-23| 173222.7000000000
#1992-12-30| 168974.8000000000
#1993-01-06| 171221.7000000000
#1993-01-13| 170501.6000000000
#1993-01-20| 169548.7000000000
#1993-01-27| 167644.9000000000
#1993-02-03| 172390.9000000000
#1993-02-10| 170290.2000000000
#1993-02-17| 171873.0000000000
#1993-02-24| 173055.9000000000
#1993-03-03| 177253.1000000000
#1993-03-10| 175782.2000000000
#1993-03-17| 173369.3000000000
#1993-03-24| 173216.1000000000
#1993-03-31| 182304.0000000000
#1993-04-07| 176822.5000000000
#1993-04-14| 178593.4000000000
#1993-04-21| 175584.3000000000
#1993-04-28| 175946.8000000000
#1993-05-05| 177257.5000000000
#1993-05-12| 179285.6000000000
#1993-05-19| 177116.1000000000
#1993-05-26| 178757.4000000000
#1993-06-02| 183323.8000000000
#1993-06-09| 184791.5000000000
#1993-06-16| 182530.0000000000
#1993-06-23| 184267.5000000000
#1993-06-30| 183560.0000000000
#1993-07-07| 181730.5000000000
#1993-07-14| 177761.2000000000
#1993-07-21| 177912.2000000000
#1993-07-28| 174739.5000000000
#1993-08-04| 180711.5000000000
#1993-08-11| 174546.1000000000
#1993-08-18| 174052.1000000000
#1993-08-25| 172527.4000000000
#1993-09-01| 173708.1000000000
#1993-09-08| 172974.5000000000
#1993-09-15| 171435.3000000000
#1993-09-22| 171005.4000000000
#1993-09-29| 171022.8000000000
#1993-10-06| 172415.2000000000
#1993-10-13| 169978.4000000000
#1993-10-20| 171193.4000000000
#1993-10-27| 168666.2000000000
#1993-11-03| 171763.1000000000
#1993-11-10| 172629.9000000000
#1993-11-17| 169003.2000000000
#1993-11-24| 167482.0000000000
#1993-12-01| 171976.0000000000
#1993-12-08| 171998.5000000000
#1993-12-15| 168844.4000000000
#1993-12-22| 170751.1000000000
#1993-12-29| 171856.2000000000
#1994-01-05| 202183.9000000000
#1994-01-12| 202516.3000000000
#1994-01-19| 206057.9000000000
#1994-01-26| 204462.1000000000
#1994-02-02| 206720.6000000000
#1994-02-09| 202212.5000000000
#1994-02-16| 200697.6000000000
#1994-02-23| 197239.0000000000
#1994-03-02| 199201.2000000000
#1994-03-09| 200325.9000000000
#1994-03-16| 199498.4000000000
#1994-03-23| 198917.7000000000
#1994-03-30| 201464.5000000000
#1994-04-06| 210865.3000000000
#1994-04-13| 210936.7000000000
#1994-04-20| 207372.7000000000
#1994-04-27| 203785.0000000000
#1994-05-04| 205127.0000000000
#1994-05-11| 207437.7000000000
#1994-05-18| 215030.4000000000
#1994-05-25| 215394.2000000000
#1994-06-01| 210930.7000000000
#1994-06-08| 206516.3000000000
#1994-06-15| 208338.1000000000
#1994-06-22| 210430.6000000000
#1994-06-29| 210158.7000000000
#1994-07-06| 216187.5000000000
#1994-07-13| 221611.3000000000
#1994-07-20| 219255.1000000000
#1994-07-27| 222232.7000000000
#1994-08-03| 219195.7000000000
#1994-08-10| 218827.9000000000
#1994-08-17| 216837.0000000000
#1994-08-24| 215006.8000000000
#1994-08-31| 221943.3000000000
#1994-09-07| 217042.1000000000
#1994-09-14| 216905.3000000000
#1994-09-21| 216303.2000000000
#1994-09-28| 216088.3000000000
#1994-10-05| 221548.5000000000
#1994-10-12| 217005.8000000000
#1994-10-19| 219130.1000000000
#1994-10-26| 218461.0000000000
#1994-11-02| 219294.4000000000
#1994-11-09| 216422.9000000000
#1994-11-16| 218335.6000000000
#1994-11-23| 226650.1000000000
#1994-11-30| 218456.3000000000
#1994-12-07| 212248.8000000000
#1994-12-14| 217970.2000000000
#1994-12-21| 213036.8000000000
#1994-12-28| 216794.0000000000
#1995-01-04| 212489.3000000000
#1995-01-11| 214963.2000000000
#1995-01-18| 212873.8000000000
#1995-01-25| 214556.5000000000
#1995-02-01| 215502.5000000000
#1995-02-08| 217041.1000000000
#1995-02-15| 219431.6000000000
#1995-02-22| 221710.0000000000
#1995-03-01| 230085.4000000000
#1995-03-08| 240319.3000000000
#1995-03-15| 246228.3000000000
#1995-03-22| 245165.9000000000
#1995-03-29| 245209.8000000000
#1995-04-05| 280416.6000000000
#1995-04-12| 282689.7000000000
#1995-04-19| 283049.1000000000
#1995-04-26| 288459.6000000000
#1995-05-03| 283209.9000000000
#1995-05-10| 282389.0000000000
#1995-05-17| 273651.3000000000
#1995-05-24| 275244.1000000000
#1995-05-31| 280899.5000000000
#1995-06-07| 281907.7000000000
#1995-06-14| 283036.8000000000
#1995-06-21| 275669.2000000000
#1995-06-28| 266023.7000000000
#1995-07-05| 273880.6000000000
#1995-07-12| 268376.6000000000
#1995-07-19| 273688.6000000000
#1995-07-26| 270567.4000000000
#1995-08-02| 269701.4000000000
#1995-08-09| 275500.9000000000
#1995-08-16| 277829.9000000000
#1995-08-23| 279901.0000000000
#1995-08-30| 288491.5000000000
#1995-09-06| 284418.2000000000
#1995-09-13| 300388.7000000000
#1995-09-20| 289555.0000000000
#1995-09-27| 291019.2000000000
#1995-10-04| 291179.9000000000
#1995-10-11| 290500.0000000000
#1995-10-18| 287695.5000000000
#1995-10-25| 286743.4000000000
#1995-11-01| 286393.8000000000
#1995-11-08| 288342.3000000000
#1995-11-15| 284497.1000000000
#1995-11-22| 286471.5000000000
#1995-11-29| 284299.4000000000
#1995-12-06| 293757.9000000000
#1995-12-13| 293053.4000000000
#1995-12-20| 293126.6000000000
#1995-12-27| 285706.0000000000
#1996-01-03| 296606.5000000000
#1996-01-10| 282506.3000000000
#1996-01-17| 289336.7000000000
#1996-01-24| 284169.3000000000
#1996-01-31| 285116.9000000000
#1996-02-07| 281513.9000000000
#1996-02-14| 285141.8000000000
#1996-02-21| 287437.9000000000
#1996-02-28| 291017.2000000000
#1996-03-06| 280557.6000000000
#1996-03-13| 284983.9000000000
#1996-03-20| 281926.5000000000
#1996-03-27| 283361.1000000000
#1996-04-03| 284233.1000000000
#1996-04-10| 295459.7000000000
#1996-04-17| 289875.1000000000
#1996-04-24| 293066.3000000000
#1996-05-01| 290783.8000000000
#1996-05-08| 295443.1000000000
#1996-05-15| 285921.4000000000
#1996-05-22| 288384.3000000000
#1996-05-29| 284173.8000000000
#1996-06-05| 291618.6000000000
#1996-06-12| 285162.0000000000
#1996-06-19| 280735.7000000000
#1996-06-26| 282111.1000000000
#1996-07-03| 281714.8000000000
#1996-07-10| 278918.3000000000
#1996-07-17| 280168.3000000000
#1996-07-24| 274677.3000000000
#1996-07-31| 278707.3000000000
#1996-08-07| 273274.2000000000
#1996-08-14| 276141.4000000000
#1996-08-21| 272030.3000000000
#1996-08-28| 271166.2000000000
#1996-09-04| 272762.3000000000
#1996-09-11| 277830.7000000000
#1996-09-18| 276401.7000000000
#1996-09-25| 282390.1000000000
#1996-10-02| 275288.0000000000
#1996-10-09| 284837.1000000000
#1996-10-16| 269831.6000000000
#1996-10-23| 276677.0000000000
#1996-10-30| 272283.6000000000
#1996-11-06| 279662.6000000000
#1996-11-13| 284744.9000000000
#1996-11-20| 281690.7000000000
#1996-11-27| 290825.8000000000
#1996-12-04| 299737.3000000000
#1996-12-11| 296224.7000000000
#1996-12-18| 288917.8000000000
#1996-12-25| 291745.5000000000
#1997-01-01| 275848.0000000000
#1997-01-08| 283009.8000000000
#1997-01-15| 278885.3000000000
#1997-01-22| 296463.2000000000
#1997-01-29| 296744.1000000000
#1997-02-05| 303868.0000000000
#1997-02-12| 318330.2000000000
#1997-02-19| 319180.3000000000
#1997-02-26| 310812.5000000000
#1997-03-05| 312738.6000000000
#1997-03-12| 305886.5000000000
#1997-03-19| 301795.5000000000
#1997-03-26| 295115.3000000000
#1997-04-02| 292432.7000000000
#1997-04-09| 314173.9000000000
#1997-04-16| 299495.0000000000
#1997-04-23| 303686.0000000000
#1997-04-30| 308608.6000000000
#1997-05-07| 307213.6000000000
#1997-05-14| 297583.0000000000
#1997-05-21| 311624.7000000000
#1997-05-28| 304265.3000000000
#1997-06-04| 300772.8000000000
#1997-06-11| 304576.1000000000
#1997-06-18| 302675.7000000000
#1997-06-25| 298275.7000000000
#1997-07-02| 299525.5000000000
#1997-07-09| 307524.7000000000
#1997-07-16| 316774.7000000000
#1997-07-23| 318113.2000000000
#1997-07-30| 330676.9000000000
#1997-08-06| 326742.6000000000
#1997-08-13| 306267.5000000000
#1997-08-20| 307194.6000000000
#1997-08-27| 305374.7000000000
#1997-09-03| 305287.1000000000
#1997-09-10| 301747.1000000000
#1997-09-17| 295996.8000000000
#1997-09-24| 292661.6000000000
#1997-10-01| 303758.0000000000
#1997-10-08| 303641.7000000000
#1997-10-15| 293871.7000000000
#1997-10-22| 295046.7000000000
#1997-10-29| 301781.8000000000
#1997-11-05| 303574.2000000000
#1997-11-12| 305348.2000000000
#1997-11-19| 309479.9000000000
#1997-11-26| 308618.8000000000
#1997-12-03| 311711.4000000000
#1997-12-10| 309943.2000000000
#1997-12-17| 310569.5000000000
#1997-12-24| 301002.4000000000
#1997-12-31| 314736.7000000000
#1998-01-07| 324971.1000000000
#1998-01-14| 324192.8000000000
#1998-01-21| 320405.1000000000
#1998-01-28| 319008.0000000000
#1998-02-04| 314688.2000000000
#1998-02-11| 322299.4000000000
#1998-02-18| 325625.4000000000
#1998-02-25| 328986.6000000000
#1998-03-04| 315000.3000000000
#1998-03-11| 326774.0000000000
#1998-03-18| 324765.6000000000
#1998-03-25| 323751.5000000000
#1998-04-01| 334229.1000000000
#1998-04-08| 333452.1000000000
#1998-04-15| 318143.1000000000
#1998-04-22| 320629.5000000000
#1998-04-29| 314981.1000000000
#1998-05-06| 317255.3000000000
#1998-05-13| 323281.8000000000
#1998-05-20| 325354.4000000000
#1998-05-27| 317904.6000000000
#1998-06-03| 308764.9000000000
#1998-06-10| 315092.7000000000
#1998-06-17| 310639.0000000000
#1998-06-24| 316509.6000000000
#1998-07-01| 334766.7000000000
#1998-07-08| 337417.3000000000
#1998-07-15| 340389.1000000000
#1998-07-22| 336256.7000000000
#1998-07-29| 339161.0000000000
#1998-08-05| 340154.7000000000
#1998-08-12| 351397.4000000000
#1998-08-19| 343522.6000000000
#1998-08-26| 339892.0000000000
#1998-09-02| 347794.5000000000
#1998-09-09| 352029.7000000000
#1998-09-16| 358303.8000000000
#1998-09-23| 363622.8000000000
#1998-09-30| 361928.9000000000
#1998-10-07| 383378.4000000000
#1998-10-14| 367227.0000000000
#1998-10-21| 373601.0000000000
#1998-10-28| 365205.6000000000
#1998-11-04| 362553.3000000000
#1998-11-11| 363926.6000000000
#1998-11-18| 359347.8000000000
#1998-11-25| 358343.2000000000
#1998-12-02| 364716.3000000000
#1998-12-09| 366320.5000000000
#1998-12-16| 370330.4000000000
#1998-12-23| 367609.9000000000
#1998-12-30| 370945.5000000000
#1999-01-06| 349805.1000000000
#1999-01-13| 358837.2000000000
#1999-01-20| 362856.4000000000
#1999-01-27| 362273.7000000000
#1999-02-03| 356111.6000000000
#1999-02-10| 351400.9000000000
#1999-02-17| 331722.5000000000
#1999-02-24| 341175.0000000000
#1999-03-03| 316238.2000000000
#1999-03-10| 315020.7000000000
#1999-03-17| 315926.1000000000
#1999-03-24| 327422.4000000000
#1999-03-31| 320414.8000000000
#1999-04-07| 321933.6000000000
#1999-04-14| 323642.9000000000
#1999-04-21| 326105.3000000000
#1999-04-28| 330772.1000000000
#1999-05-05| 321285.6000000000
#1999-05-12| 318317.4000000000
#1999-05-19| 319799.0000000000
#1999-05-26| 314949.0000000000
#1999-06-02| 324201.0000000000
#1999-06-09| 322372.3000000000
#1999-06-16| 328662.1000000000
#1999-06-23| 331350.3000000000
#1999-06-30| 333082.6000000000
#1999-07-07| 333397.0000000000
#1999-07-14| 331843.8000000000
#1999-07-21| 326712.5000000000
#1999-07-28| 320396.7000000000
#1999-08-04| 331256.0000000000
#1999-08-11| 332122.3000000000
#1999-08-18| 331546.4000000000
#1999-08-25| 334862.7000000000
#1999-09-01| 337998.6000000000
#1999-09-08| 334459.8000000000
#1999-09-15| 343606.0000000000
#1999-09-22| 344771.1000000000
#1999-09-29| 345988.9000000000
#1999-10-06| 342875.6000000000
#1999-10-13| 359237.8000000000
#1999-10-20| 363183.2000000000
#1999-10-27| 368777.2000000000
#1999-11-03| 355165.6000000000
#1999-11-10| 361417.1000000000
#1999-11-17| 366007.3000000000
#1999-11-24| 373122.7000000000
#1999-12-01| 378880.9000000000
#1999-12-08| 382756.8000000000
#1999-12-15| 379996.1000000000
#1999-12-22| 389973.0000000000
#1999-12-29| 392436.8000000000
#2000-01-05| 376592.6000000000
#2000-01-12| 371967.3000000000
#2000-01-19| 374059.9000000000
#2000-01-26| 380793.1000000000
#2000-02-02| 392425.3000000000
#2000-02-09| 389840.1000000000
#2000-02-16| 397553.2000000000
#2000-02-23| 396876.1000000000
#2000-03-01| 402572.5000000000
#2000-03-08| 410133.9000000000
#2000-03-15| 401281.1000000000
#2000-03-22| 408105.2000000000
#2000-03-29| 415334.5000000000
#2000-04-05| 408811.9000000000
#2000-04-12| 409095.6000000000
#2000-04-19| 410973.6000000000
#2000-04-26| 424555.5000000000
#2000-05-03| 440598.3000000000
#2000-05-10| 441484.2000000000
#2000-05-17| 450326.7000000000
#2000-05-24| 456882.5000000000
#2000-05-31| 455305.7000000000
#2000-06-07| 431554.9000000000
#2000-06-14| 432292.2000000000
#2000-06-21| 438495.6000000000
#2000-06-28| 429994.7000000000
#2000-07-05| 429127.7000000000
#2000-07-12| 416560.2000000000
#2000-07-19| 435968.9000000000
#2000-07-26| 438632.5000000000
#2000-08-02| 435004.1000000000
#2000-08-09| 429348.5000000000
#2000-08-16| 423639.1000000000
#2000-08-23| 432969.4000000000
#2000-08-30| 438764.8000000000
#2000-09-06| 438771.1000000000
#2000-09-13| 441194.5000000000
#2000-09-20| 449777.6000000000
#2000-09-27| 435880.3000000000
#2000-10-04| 437585.0000000000
#2000-10-11| 435708.8000000000
#2000-10-18| 438498.5000000000
#2000-10-25| 431707.4000000000
#2000-11-01| 438416.1000000000
#2000-11-08| 428460.3000000000
#2000-11-15| 435180.4000000000
#2000-11-22| 441842.2000000000
#2000-11-29| 455246.2000000000
#2000-12-06| 435754.3000000000
#2000-12-13| 433196.1000000000
#2000-12-20| 450498.0000000000
#2000-12-27| 462611.3000000000
#2001-01-03| 470865.0000000000
#2001-01-10| 484218.7000000000
#2001-01-17| 473870.3000000000
#2001-01-24| 455972.9000000000
#2001-01-31| 464130.0000000000
#2001-02-07| 457360.9000000000
#2001-02-14| 462194.3000000000
#2001-02-21| 473800.0000000000
#2001-02-28| 495777.6000000000
#2001-03-07| 494509.2000000000
#2001-03-14| 493842.2000000000
#2001-03-21| 521987.2000000000
#2001-03-28| 501872.1000000000
#2001-04-04| 505567.0000000000
#2001-04-11| 504264.0000000000
#2001-04-18| 511349.2000000000
#2001-04-25| 501873.6000000000
#2001-05-02| 499661.9000000000
#2001-05-09| 514899.3000000000
#2001-05-16| 498280.3000000000
#2001-05-23| 495045.0000000000
#2001-05-30| 507337.1000000000
#2001-06-06| 499995.4000000000
#2001-06-13| 497845.0000000000
#2001-06-20| 503318.7000000000
#2001-06-27| 495665.6000000000
#2001-07-04| 473767.6000000000
#2001-07-11| 477325.8000000000
#2001-07-18| 491865.3000000000
#2001-07-25| 486278.9000000000
#2001-08-01| 505819.6000000000
#2001-08-08| 490633.7000000000
#2001-08-15| 487883.5000000000
#2001-08-22| 499745.5000000000
#2001-08-29| 499859.5000000000
#2001-09-05| 486914.9000000000
#2001-09-12| 515397.7000000000
#2001-09-19| 539002.1000000000
#2001-09-26| 537493.4000000000
#2001-10-03| 526907.8000000000
#2001-10-10| 503853.9000000000
#2001-10-17| 496405.4000000000
#2001-10-24| 494836.2000000000
#2001-10-31| 510747.9000000000
#2001-11-07| 519729.9000000000
#2001-11-14| 504691.2000000000
#2001-11-21| 509507.1000000000
#2001-11-28| 492435.8000000000
#2001-12-05| 483873.9000000000
#2001-12-12| 472170.1000000000
#2001-12-19| 464041.2000000000
#2001-12-26| 460606.4000000000
#2002-01-02| 460637.7000000000
#2002-01-09| 460112.9000000000
#2002-01-16| 460820.6000000000
#2002-01-23| 461893.5000000000
#2002-01-30| 462533.7000000000
#2002-02-06| 450124.2000000000
#2002-02-13| 441804.9000000000
#2002-02-20| 438638.6000000000
#2002-02-27| 437914.6000000000
#2002-03-06| 431690.3000000000
#2002-03-13| 428108.2000000000
#2002-03-20| 433781.7000000000
#2002-03-27| 433257.7000000000
#2002-04-03| 444963.0000000000
#2002-04-10| 442385.8000000000
#2002-04-17| 454677.6000000000
#2002-04-24| 464219.5000000000
#2002-05-01| 465233.8000000000
#2002-05-08| 465945.2000000000
#2002-05-15| 463398.1000000000
#2002-05-22| 476035.9000000000
#2002-05-29| 473921.0000000000
#2002-06-05| 469334.7000000000
#2002-06-12| 489327.9000000000
#2002-06-19| 511122.3000000000
#2002-06-26| 522802.6000000000
#2002-07-03| 513521.1000000000
#2002-07-10| 550171.4000000000
#2002-07-17| 535863.5000000000
#2002-07-24| 567734.3000000000
#2002-07-31| 552370.1000000000
#2002-08-07| 560388.4000000000
#2002-08-14| 559250.8000000000
#2002-08-21| 551937.6000000000
#2002-08-28| 543506.0000000000
#2002-09-04| 557699.0000000000
#2002-09-11| 542528.4000000000
#2002-09-18| 547759.7000000000
#2002-09-25| 570308.4000000000
#2002-10-02| 553393.2000000000
#2002-10-09| 564892.7000000000
#2002-10-16| 545743.9000000000
#2002-10-23| 542147.7000000000
#2002-10-30| 556431.4000000000
#2002-11-06| 564932.4000000000
#2002-11-13| 581303.4000000000
#2002-11-20| 553701.0000000000
#2002-11-27| 534516.4000000000
#2002-12-04| 550954.2000000000
#2002-12-11| 583347.9000000000
#2002-12-18| 583278.7000000000
#2002-12-25| 599207.3000000000
#2003-01-01| 582853.4000000000
#2003-01-08| 606142.7000000000
#2003-01-15| 581480.7000000000
#2003-01-22| 603518.6000000000
#2003-01-29| 606174.3000000000
#2003-02-05| 595121.2000000000
#2003-02-12| 611703.9000000000
#2003-02-19| 615504.9000000000
#2003-02-26| 614204.0000000000
#2003-03-05| 627093.9000000000
#2003-03-12| 624232.2000000000
#2003-03-19| 604751.0000000000
#2003-03-26| 574894.0000000000
#2003-04-02| 578370.7000000000
#2003-04-09| 581447.5000000000
#2003-04-16| 581497.3000000000
#2003-04-23| 572617.2000000000
#2003-04-30| 586293.5000000000
#2003-05-07| 616701.1000000000
#2003-05-14| 647638.9000000000
#2003-05-21| 634563.1000000000
#2003-05-28| 628893.5000000000
#2003-06-04| 640028.6000000000
#2003-06-11| 641052.8000000000
#2003-06-18| 613165.2000000000
#2003-06-25| 625174.8000000000
#2003-07-02| 625728.9000000000
#2003-07-09| 629206.5000000000
#2003-07-16| 598514.1000000000
#2003-07-23| 608014.2000000000
#2003-07-30| 605972.6000000000
#2003-08-06| 575128.2000000000
#2003-08-13| 577376.2000000000
#2003-08-20| 579733.9000000000
#2003-08-27| 559630.8000000000
#2003-09-03| 600226.2000000000
#2003-09-10| 597885.8000000000
#2003-09-17| 566323.1000000000
#2003-09-24| 561381.9000000000
#2003-10-01| 605432.1000000000
#2003-10-08| 588927.6000000000
#2003-10-15| 585536.0000000000
#2003-10-22| 601830.8000000000
#2003-10-29| 587033.4000000000
#2003-11-05| 567829.7000000000
#2003-11-12| 567351.9000000000
#2003-11-19| 581616.8000000000
#2003-11-26| 581637.2000000000
#2003-12-03| 573979.1000000000
#2003-12-10| 575953.9000000000
#2003-12-17| 567003.6000000000
#2003-12-24| 558553.7000000000
#2003-12-31| 583151.7000000000
#2004-01-07| 572831.9000000000
#2004-01-14| 591930.6000000000
#2004-01-21| 604202.6000000000
#2004-01-28| 586020.7000000000
#2004-02-04| 579319.8000000000
#2004-02-11| 596227.7000000000
#2004-02-18| 609885.6000000000
#2004-02-25| 591254.0000000000
#2004-03-03| 590029.1000000000
#2004-03-10| 614011.9000000000
#2004-03-17| 599044.2000000000
#2004-03-24| 599972.4000000000
#2004-03-31| 587761.6000000000
#2004-04-07| 563364.9000000000
#2004-04-14| 559155.7000000000
#2004-04-21| 561557.5000000000
#2004-04-28| 561262.7000000000
#2004-05-05| 538254.1000000000
#2004-05-12| 547972.4000000000
#2004-05-19| 551832.3000000000
#2004-05-26| 536605.6000000000
#2004-06-02| 528527.9000000000
#2004-06-09| 514815.9000000000
#2004-06-16| 519468.4000000000
#2004-06-23| 503046.9000000000
#2004-06-30| 537463.8000000000
#2004-07-07| 546498.4000000000
#2004-07-14| 549457.4000000000
#2004-07-21| 560223.6000000000
#2004-07-28| 552809.1000000000
#2004-08-04| 552159.6000000000
#2004-08-11| 565383.9000000000
#2004-08-18| 567317.8000000000
#2004-08-25| 557580.7000000000
#2004-09-01| 549529.7000000000
#2004-09-08| 564680.8000000000
#2004-09-15| 562524.1000000000
#2004-09-22| 573202.1000000000
#2004-09-29| 546530.1000000000
#2004-10-06| 535943.8000000000
#2004-10-13| 540403.1000000000
#2004-10-20| 551821.4000000000
#2004-10-27| 539914.8000000000
#2004-11-03| 549902.1000000000
#2004-11-10| 557930.8000000000
#2004-11-17| 567400.4000000000
#2004-11-24| 566572.2000000000
#2004-12-01| 576203.1000000000
#2004-12-08| 575870.7000000000
#2004-12-15| 588404.3000000000
#2004-12-22| 581904.3000000000
#2004-12-29| 580241.0000000000
#2005-01-05| 576331.5000000000
#2005-01-12| 575401.2000000000
#2005-01-19| 580585.3000000000
#2005-01-26| 572425.1000000000
#2005-02-02| 592021.9000000000
#2005-02-09| 593728.4000000000
#2005-02-16| 578228.8000000000
#2005-02-23| 587178.9000000000
#2005-03-02| 585119.5000000000
#2005-03-09| 600652.2000000000
#2005-03-16| 607957.0000000000
#2005-03-23| 615302.0000000000
#2005-03-30| 614180.4000000000
#2005-04-06| 604900.5000000000
#2005-04-13| 618461.9000000000
#2005-04-20| 614758.2000000000
#2005-04-27| 593173.5000000000
#2005-05-04| 597569.3000000000
#2005-05-11| 609912.4000000000
#2005-05-18| 594954.3000000000
#2005-05-25| 599110.8000000000
#2005-06-01| 621257.2000000000
#2005-06-08| 627109.2000000000
#2005-06-15| 614816.1000000000
#2005-06-22| 605306.6000000000
#2005-06-29| 613858.6000000000
#2005-07-06| 609221.4000000000
#2005-07-13| 612580.6000000000
#2005-07-20| 608454.5000000000
#2005-07-27| 586603.4000000000
#2005-08-03| 597343.2000000000
#2005-08-10| 593800.5000000000
#2005-08-17| 590241.1000000000
#2005-08-24| 587315.3000000000
#2005-08-31| 609411.4000000000
#2005-09-07| 603886.4000000000
#2005-09-14| 614311.1000000000
#2005-09-21| 603698.3000000000
#2005-09-28| 611596.0000000000
#2005-10-05| 588677.9000000000
#2005-10-12| 604513.3000000000
#2005-10-19| 622045.3000000000
#2005-10-26| 603638.2000000000
#2005-11-02| 610192.9000000000
#2005-11-09| 609865.4000000000
#2005-11-16| 610615.6000000000
#2005-11-23| 599807.4000000000
#2005-11-30| 601481.8000000000
#2005-12-07| 602928.6000000000
#2005-12-14| 601137.7000000000
#2005-12-21| 604114.6000000000
#2005-12-28| 589827.1000000000
#2006-01-04| 594061.8000000000
#2006-01-11| 593955.9000000000
#2006-01-18| 583880.5000000000
#2006-01-25| 591233.2000000000
#2006-02-01| 606671.1000000000
#2006-02-08| 606666.2000000000
#2006-02-15| 610696.1000000000
#2006-02-22| 595893.5000000000
#2006-03-01| 604181.6000000000
#2006-03-08| 602263.0000000000
#2006-03-15| 600925.6000000000
#2006-03-22| 620205.5000000000
#2006-03-29| 606181.1000000000
#2006-04-05| 639415.5000000000
#2006-04-12| 645065.4000000000
#2006-04-19| 634713.7000000000
#2006-04-26| 640973.6000000000
#2006-05-03| 672911.5000000000
#2006-05-10| 680845.5000000000
#2006-05-17| 690032.0000000000
#2006-05-24| 679672.9000000000
#2006-05-31| 689310.6000000000
#2006-06-07| 673751.9000000000
#2006-06-14| 679884.3000000000
#2006-06-21| 669342.6000000000
#2006-06-28| 666236.7000000000
#2006-07-05| 680431.2000000000
#2006-07-12| 689753.1000000000
#2006-07-19| 696833.6000000000
#2006-07-26| 694082.1000000000
#2006-08-02| 694082.1000000000
#2006-08-09| 698818.7000000000
#2006-08-16| 686695.4000000000
#2006-08-23| 696373.5000000000
#2006-08-30| 693326.0000000000
#2006-09-06| 674868.0000000000
#2006-09-13| 669414.4000000000
#2006-09-20| 662697.0000000000
#2006-09-27| 657618.7000000000
#2006-10-04| 706386.9000000000
#2006-10-11| 714319.9000000000
#2006-10-18| 688257.1000000000
#2006-10-25| 677429.8000000000
#2006-11-01| 692145.0000000000
#2006-11-08| 680244.0000000000
#2006-11-15| 681697.2000000000
#2006-11-22| 679214.6000000000
#2006-11-29| 697809.4000000000
#2006-12-06| 708494.9000000000
#2006-12-13| 692711.4000000000
#2006-12-20| 693463.3000000000
#2006-12-27| 701130.7000000000
#2007-01-03| 702728.1000000000
#2007-01-10| 696926.4000000000
#2007-01-17| 705899.5000000000
#2007-01-24| 691497.6000000000
#2007-01-31| 699081.9000000000
#2007-02-07| 696096.7000000000
#2007-02-14| 707193.3000000000
#2007-02-21| 701267.1000000000
#2007-02-28| 711988.2000000000
#2007-03-07| 705200.6000000000
#2007-03-14| 705033.4000000000
#2007-03-21| 694901.1000000000
#2007-03-28| 712373.2000000000
#2007-04-04| 727619.8000000000
#2007-04-11| 713064.9000000000
#2007-04-18| 721804.8000000000
#2007-04-25| 724856.0000000000
#2007-05-02| 719869.2000000000
#2007-05-09| 725341.1000000000
#2007-05-16| 733979.6000000000
#2007-05-23| 749255.0000000000
#2007-05-30| 748225.8000000000
#2007-06-06| 751202.6000000000
#2007-06-13| 768349.8000000000
#2007-06-20| 744074.9000000000
#2007-06-27| 748037.6000000000
#2007-07-04| 743192.6000000000
#2007-07-11| 748594.5000000000
#2007-07-18| 747604.4000000000
#2007-07-25| 761837.9000000000
#2007-08-01| 755826.6000000000
#2007-08-08| 755227.0000000000
#2007-08-15| 759954.7000000000
#2007-08-22| 761941.1000000000
#2007-08-29| 752108.5000000000
#2007-09-05| 728444.3000000000
#2007-09-12| 754289.5000000000
#2007-09-19| 738489.6000000000
#2007-09-26| 754472.7000000000
#2007-10-03| 754810.6000000000
#2007-10-10| 772912.5000000000
#2007-10-17| 769789.5000000000
#2007-10-24| 777638.9000000000
#2007-10-31| 798685.8000000000
#2007-11-07| 808233.8000000000
#2007-11-14| 775238.4000000000
#2007-11-21| 805871.3000000000
#2007-11-28| 813035.6000000000
#2007-12-05| 808248.6000000000
#2007-12-12| 805144.8000000000
#2007-12-19| 787651.5000000000
#2007-12-26| 795293.8000000000
#2008-01-02| 833488.5000000000
#2008-01-09| 840661.5000000000
#2008-01-16| 808687.8000000000
#2008-01-23| 860055.6000000000
#2008-01-30| 842139.9000000000
#2008-02-06| 863462.0000000000
#2008-02-13| 827864.6000000000
#2008-02-20| 826861.3000000000
#2008-02-27| 858368.6000000000
#2008-03-05| 877212.5000000000
#2008-03-12| 899235.7000000000
#2008-03-19| 919749.8000000000
#2008-03-26| 909558.6000000000
#2008-04-02| 860555.2000000000
#2008-04-09| 859695.5000000000
#2008-04-16| 829762.7000000000
#2008-04-23| 833769.8000000000
#2008-04-30| 815881.2000000000
#2008-05-07| 808924.3000000000
#2008-05-14| 785171.4000000000
#2008-05-21| 799915.8000000000
#2008-05-28| 787240.0000000000
#2008-06-04| 795844.7000000000
#2008-06-11| 774774.9000000000
#2008-06-18| 776028.2000000000
#2008-06-25| 779279.6000000000
#2008-07-02| 777182.6000000000
#2008-07-09| 788920.5000000000
#2008-07-16| 780465.2000000000
#2008-07-23| 764325.8000000000
#2008-07-30| 786240.0000000000
#2008-08-06| 783714.0000000000
#2008-08-13| 798330.9000000000
#2008-08-20| 805832.8000000000
#2008-08-27| 783387.5000000000
#2008-09-03| 790564.4000000000
#2008-09-10| 786923.1000000000
#2008-09-17| 803326.6000000000
#2008-09-24| 764615.6000000000
#2008-10-01| 821453.6000000000
#2008-10-08| 877194.9000000000
#2008-10-15| 853700.7000000000
#2008-10-22| 916039.0000000000
#2008-10-29| 863010.4000000000
#2008-11-05| 839763.9000000000
#2008-11-12| 848623.3000000000
#2008-11-19| 890139.2000000000
#2008-11-26| 909933.1000000000
#2008-12-03| 988141.2000000000
#2008-12-10| 986155.8000000000
#2008-12-17|1080083.6000000000
#2008-12-24|1014637.4000000000
#2008-12-31| 977409.4000000000
#2009-01-07| 930979.8000000000
#2009-01-14| 970548.6000000000
#2009-01-21| 937445.3000000000
#2009-01-28| 911981.9000000000
#2009-02-04| 864545.5000000000
#2009-02-11| 885307.7000000000
#2009-02-18| 884281.8000000000
#2009-02-25| 877294.0000000000
#2009-03-04| 875594.3000000000
#2009-03-11| 891212.3000000000
#2009-03-18| 885333.5000000000
#2009-03-25| 874058.9000000000
#2009-04-01| 852415.8000000000
#2009-04-08| 834124.4000000000
#2009-04-15| 832393.9000000000
#2009-04-22| 801204.2000000000
#2009-04-29| 800308.1000000000
#2009-05-06| 801802.4000000000
#2009-05-13| 790041.1000000000
#2009-05-20| 791060.2000000000
#2009-05-27| 779072.7000000000
#2009-06-03| 795147.2000000000
#2009-06-10| 773981.3000000000
#2009-06-17| 810569.7000000000
#2009-06-24| 783567.7000000000
#2009-07-01| 791842.1000000000
#2009-07-08| 797090.4000000000
#2009-07-15| 731490.9000000000
#2009-07-22| 719130.4000000000
#2009-07-29| 707995.7000000000
#2009-08-05| 705511.4000000000
#2009-08-12| 695114.8000000000
#2009-08-19| 702530.6000000000
#2009-08-26| 691731.4000000000
#2009-09-02| 703749.7000000000
#2009-09-09| 685809.6000000000
#2009-09-16| 677560.8000000000
#2009-09-23| 697033.6000000000
#2009-09-30| 659039.6000000000
#2009-10-07| 664570.1000000000
#2009-10-14| 669927.6000000000
#2009-10-21| 686008.4000000000
#2009-10-28| 656918.7000000000
#2009-11-04| 653238.8000000000
#2009-11-11| 648076.4000000000
#2009-11-18| 651456.5000000000
#2009-11-25| 648842.0000000000
#2009-12-02| 664600.6000000000
#2009-12-09| 661850.3000000000
#2009-12-16| 653543.2000000000
#2009-12-23| 660018.0000000000
#2009-12-30| 664997.7000000000
#2010-01-06| 659400.0000000000
#2010-01-13| 648622.0000000000
#2010-01-20| 642778.0000000000
#2010-01-27| 632978.0000000000
#2010-02-03| 625075.8000000000
#2010-02-10| 630544.0000000000
#2010-02-17| 637837.1000000000
#2010-02-24| 647005.4000000000
#2010-03-03| 653030.7000000000
#2010-03-10| 660179.5000000000
#2010-03-17| 661829.5000000000
#2010-03-24| 660905.7000000000
#2010-03-31| 661703.6000000000
#2010-04-07| 672422.8000000000
#2010-04-14| 648940.6000000000
#2010-04-21| 654985.5000000000
#2010-04-28| 664369.6000000000
#2010-05-05| 690192.9000000000
#2010-05-12| 691514.8000000000
#2010-05-19| 713099.4000000000
#2010-05-26| 713393.6000000000
#2010-06-02| 696347.7000000000
#2010-06-09| 697798.3000000000
#2010-06-16| 696788.1000000000
#2010-06-23| 706169.1000000000
#2010-06-30| 718559.5000000000
#2010-07-07| 700236.0000000000
#2010-07-14| 702784.2000000000
#2010-07-21| 736325.0000000000
#2010-07-28| 739823.1000000000
#2010-08-04| 731958.9000000000
#2010-08-11| 736891.3000000000
#2010-08-18| 746278.8000000000
#2010-08-25| 753588.0000000000
#2010-09-01| 744842.8000000000
#2010-09-08| 738503.8000000000
#2010-09-15| 735302.3000000000
#2010-09-22| 736376.8000000000
#2010-09-29| 771427.5000000000
#2010-10-06| 793533.5000000000
#2010-10-13| 817122.3000000000
#2010-10-20| 807604.4000000000
#2010-10-27| 790437.5000000000
#2010-11-03| 799040.6000000000
#2010-11-10| 768184.7000000000
#2010-11-17| 741073.9000000000
#2010-11-24| 730206.3000000000
#2010-12-01| 731103.0000000000
#2010-12-08| 736177.3000000000
#2010-12-15| 714910.9000000000
#2010-12-22| 703463.4000000000
#2010-12-29| 709549.2000000000
#2011-01-05| 728628.9000000000
#2011-01-12| 721108.4000000000
#2011-01-19| 717197.8000000000
#2011-01-26| 719734.1000000000
#2011-02-02| 688112.2000000000
#2011-02-09| 678951.2000000000
#2011-02-16| 674664.8000000000
#2011-02-23| 666741.2000000000
#2011-03-02| 676528.7000000000
#2011-03-09| 694537.2000000000
#2011-03-16| 693907.3000000000
#2011-03-23| 699609.6000000000
#2011-03-30| 709042.9000000000
#2011-04-06| 699119.6000000000
#2011-04-13| 695824.2000000000
#2011-04-20| 705076.3000000000
#2011-04-27| 693083.5000000000
#2011-05-04| 707796.2000000000
#2011-05-11| 695071.7000000000
#2011-05-18| 702311.7000000000
#2011-05-25| 698372.9000000000
#2011-06-01| 705898.1000000000
#2011-06-08| 713326.6000000000
#2011-06-15| 703401.0000000000
#2011-06-22| 715095.6000000000
#2011-06-29| 713910.6000000000
#2011-07-06| 715829.4000000000
#2011-07-13| 726667.7000000000
#2011-07-20| 725355.5000000000
#2011-07-27| 726390.5000000000
#2011-08-03| 754019.9000000000
#2011-08-10| 789025.2000000000
#2011-08-17| 770938.5000000000
#2011-08-24| 746818.9000000000
#2011-08-31| 745716.1000000000
#2011-09-07| 752705.1000000000
#2011-09-14| 764988.2000000000
#2011-09-21| 760264.6000000000
#2011-09-28| 738672.8000000000
#2011-10-05| 751253.0000000000
#2011-10-12| 742951.6000000000
#2011-10-19| 762648.4000000000
#2011-10-26| 768754.4000000000
#2011-11-02| 763556.7000000000
#2011-11-09| 766153.6000000000
#2011-11-16| 764323.2000000000
#2011-11-23| 770375.9000000000
#2011-11-30| 742927.2000000000
#2011-12-07| 739485.5000000000
#2011-12-14| 759845.5000000000
#2011-12-21| 752313.0000000000
#2011-12-28| 759279.3000000000
#2012-01-04| 772125.1000000000
#2012-01-11| 773574.3000000000
#2012-01-18| 768669.6000000000
#2012-01-25| 752201.1000000000
#2012-02-01| 780311.4000000000
#2012-02-08| 773583.5000000000
#2012-02-15| 779327.5000000000
#2012-02-22| 769118.2000000000
#2012-02-29| 772489.0000000000
#2012-03-07| 758233.4000000000
#2012-03-14| 755667.0000000000
#2012-03-21| 752900.0000000000
#2012-03-28| 747864.1000000000
#2012-04-04| 759171.9000000000
#2012-04-11| 758600.4000000000
#2012-04-18| 752818.9000000000
#2012-04-25| 755392.4000000000
#2012-05-02| 739770.9000000000
#2012-05-09| 743191.5000000000
#2012-05-16| 752305.1000000000
#2012-05-23| 756893.5000000000
#2012-05-30| 783719.2000000000
#2012-06-06| 762848.2000000000
#2012-06-13| 772499.3000000000
#2012-06-20| 771299.1000000000
#2012-06-27| 762462.2000000000
#2012-07-04| 755783.9000000000
#2012-07-11| 772570.8000000000
#2012-07-18| 761214.9000000000
#2012-07-25| 762309.4000000000
#2012-08-01| 747513.4000000000
#2012-08-08| 736656.8000000000
#2012-08-15| 740259.0000000000
#2012-08-22| 758348.9000000000
#2012-08-29| 747519.2000000000
#2012-09-05| 753850.6000000000
#2012-09-12| 734094.2000000000
#2012-09-19| 751661.4000000000
#2012-09-26| 745780.2000000000
#2012-10-03| 741989.5000000000
#2012-10-10| 737682.4000000000
#2012-10-17| 738128.3000000000
#2012-10-24| 741554.6000000000
#2012-10-31| 720164.3000000000
#2012-11-07| 722796.0000000000
#2012-11-14| 734234.0000000000
#2012-11-21| 728827.0000000000
#2012-11-28| 728091.8000000000
#2012-12-05| 726201.6000000000
#2012-12-12| 720284.2000000000
#2012-12-19| 740981.5000000000
#2012-12-26| 751630.1000000000
#2013-01-02| 725692.1000000000
#2013-01-09| 715955.7000000000
#2013-01-16| 712299.3000000000
#2013-01-23| 712541.3000000000
#2013-01-30| 717140.3000000000
#2013-02-06| 709700.4000000000
#2013-02-13| 704475.3000000000
#2013-02-20| 710543.1000000000
#2013-02-27| 712087.6000000000
#2013-03-06| 707466.6000000000
#2013-03-13| 704237.3000000000
#2013-03-20| 710826.0000000000
#2013-03-27| 716312.7000000000
#2013-04-03| 714156.1000000000
#2013-04-10| 723081.9000000000
#2013-04-17| 723001.3000000000
#2013-04-24| 719181.9000000000
#2013-05-01| 716660.7000000000
#2013-05-08| 709922.7000000000
#2013-05-15| 708717.1000000000
#2013-05-22| 711957.9000000000
#2013-05-29| 701297.7000000000
#2013-06-05| 703481.2000000000
#2013-06-12| 702560.2000000000
#2013-06-19| 685169.0000000000
#2013-06-26| 686902.2000000000
#2013-07-03| 676593.1000000000
#2013-07-10| 678791.3000000000
#2013-07-17| 665906.1000000000
#2013-07-24| 660741.6000000000
#2013-07-31| 654518.6000000000
#2013-08-07| 654125.8000000000
#2013-08-14| 651071.0000000000
#2013-08-21| 657173.1000000000
#2013-08-28| 655540.3000000000
#2013-09-04| 639193.9000000000
#2013-09-11| 636664.9000000000
#2013-09-18| 646370.0000000000
#2013-09-25| 626799.9000000000
#2013-10-02| 635265.0000000000
#2013-10-09| 621242.3000000000
#2013-10-16| 611543.7000000000
#2013-10-23| 633482.4000000000
#2013-10-30| 652252.7000000000
#2013-11-06| 610848.1000000000
#2013-11-13| 617941.1000000000
#2013-11-20| 623449.0000000000
#2013-11-27| 617001.2000000000
#2013-12-04| 610978.9000000000
#2013-12-11| 612109.0000000000
#2013-12-18| 623213.5000000000
#2013-12-25| 646458.8000000000
#2014-01-01| 616438.3000000000
#2014-01-08| 615528.1000000000
#2014-01-15| 608368.2000000000
#2014-01-22| 611830.7000000000
#2014-01-29| 602925.7000000000
#2014-02-05| 604790.5000000000
#2014-02-12| 593461.8000000000
#2014-02-19| 604352.8000000000
#2014-02-26| 604091.3000000000
#2014-03-05| 604411.3000000000
#2014-03-12| 603383.5000000000
#2014-03-19| 616861.5000000000
#2014-03-26| 612516.6000000000
#2014-04-02| 592612.7000000000
#2014-04-09| 590266.7000000000
#2014-04-16| 584854.5000000000
#2014-04-23| 586258.1000000000
#2014-04-30| 591548.3000000000
#2014-05-07| 590762.6000000000
#2014-05-14| 603424.7000000000
#2014-05-21| 594443.3000000000
#2014-05-28| 584635.5000000000
#2014-06-04| 575217.0000000000
#2014-06-11| 573338.2000000000
#2014-06-18| 579499.1000000000
#2014-06-25| 587850.2000000000
#2014-07-02| 586673.6000000000
#2014-07-09| 587060.8000000000
#2014-07-16| 583285.9000000000
#2014-07-23| 597685.6000000000
#2014-07-30| 604957.0000000000
#2014-08-06| 598529.1000000000
#2014-08-13| 588706.5000000000
#2014-08-20| 599412.7000000000
#2014-08-27| 585315.8000000000
#2014-09-03| 597430.6000000000
#2014-09-10| 596669.3000000000
#2014-09-17| 607808.0000000000
#2014-09-24| 614394.2000000000
#2014-10-01| 618429.2000000000
#2014-10-08| 615478.0000000000
#2014-10-15| 645626.6000000000
#2014-10-22| 638719.4000000000
#2014-10-29| 625205.4000000000
#2014-11-05| 630507.0000000000
#2014-11-12| 641585.2000000000
#2014-11-19| 633599.8000000000
#2014-11-26| 650907.8000000000
#2014-12-03| 667598.4000000000
#2014-12-10| 664029.9000000000
#2014-12-17| 665807.9000000000
#2014-12-24| 666467.5000000000
#2014-12-31| 672923.9000000000
#2015-01-07| 709071.9000000000
#2015-01-14| 714454.6000000000
#2015-01-21| 734141.6000000000
#2015-01-28| 722707.3000000000
#2015-02-04| 714492.5000000000
#2015-02-11| 695424.5000000000
#2015-02-18| 682063.6000000000
#2015-02-25| 670137.4000000000
#2015-03-04| 671044.1000000000
#2015-03-11| 701152.4000000000
#2015-03-18| 703344.6000000000
#2015-03-25| 676995.7000000000
#2015-04-01| 692925.3000000000
#2015-04-08| 678927.2000000000
#2015-04-15| 669616.7000000000
#2015-04-22| 672302.5000000000
#2015-04-29| 664205.4000000000
#2015-05-06| 661731.8000000000
#2015-05-13| 649513.3000000000
#2015-05-20| 649745.3000000000
#2015-05-27| 641427.1000000000
#2015-06-03| 643834.6000000000
#2015-06-10| 642734.2000000000
#2015-06-17| 659637.8000000000
#2015-06-24| 633000.3000000000
#2015-07-01| 625146.4000000000
#2015-07-08| 632749.0000000000
#2015-07-15| 630805.4000000000
#2015-07-22| 631001.0000000000
#2015-07-29| 622792.0000000000
#2015-08-05| 634653.0000000000
#2015-08-12| 626962.1000000000
#2015-08-19| 638414.4000000000
#2015-08-26| 639160.9000000000
#2015-09-02| 624585.8000000000
#2015-09-09| 624682.0000000000
#2015-09-16| 594954.2000000000
#2015-09-23| 614935.0000000000
#2015-09-30| 627036.8000000000
#2015-10-07| 608055.5000000000
#2015-10-14| 628536.8000000000
#2015-10-21| 608684.5000000000
#2015-10-28| 617709.1000000000
#2015-11-04| 621556.4000000000
#2015-11-11| 620497.3000000000
#2015-11-18| 618285.5000000000
#2015-11-25| 605392.1000000000
#2015-12-02| 612469.0000000000
#2015-12-09| 602417.1000000000
#2015-12-16| 602906.2000000000
#2015-12-23| 607249.5000000000
#2015-12-30| 600873.5000000000
#2016-01-06| 613059.5000000000
#2016-01-13| 622782.3000000000
#2016-01-20| 642942.5000000000
#2016-01-27| 598249.6000000000
#2016-02-03| 617902.2000000000
#2016-02-10| 620862.9000000000
#2016-02-17| 623373.0000000000
#2016-02-24| 618233.4000000000
#2016-03-02| 633615.9000000000
#2016-03-09| 615353.1000000000
#2016-03-16| 612930.4000000000
#2016-03-23| 610849.9000000000
#2016-03-30| 623020.2000000000
#2016-04-06| 634279.4000000000
#2016-04-13| 637503.9000000000
#2016-04-20| 620115.3000000000
#2016-04-27| 622533.1000000000
#2016-05-04| 630802.5000000000
#2016-05-11| 627221.2000000000
#2016-05-18| 614084.2000000000
#2016-05-25| 611004.4000000000
#2016-06-01| 615030.8000000000
#2016-06-08| 620164.5000000000
#2016-06-15| 635342.8000000000
#2016-06-22| 617577.2000000000
#2016-06-29| 669667.0000000000
#2016-07-06| 682601.1000000000
#2016-07-13| 661704.0000000000
#2016-07-20| 648712.8000000000
#2016-07-27| 643516.6000000000
#2016-08-03| 640276.7000000000
#2016-08-10| 641834.1000000000
#2016-08-17| 636776.1000000000
#2016-08-24| 621298.7000000000
#2016-08-31| 642639.8000000000
#2016-09-07| 637833.7000000000
#2016-09-14| 628063.3000000000
#2016-09-21| 608142.1000000000
#2016-09-28| 609289.4000000000
#2016-10-05| 608510.1000000000
#2016-10-12| 625245.5000000000
#2016-10-19| 605076.6000000000
#2016-10-26| 598027.9000000000
#2016-11-02| 602885.5000000000
#2016-11-09| 595097.9000000000
#2016-11-16| 604122.9000000000
#2016-11-23| 591571.3000000000
#2016-11-30| 603385.4000000000
#2016-12-07| 599171.4000000000
#2016-12-14| 607679.2000000000
#2016-12-21| 598180.0000000000
#2016-12-28| 586783.1000000000
#2017-01-04| 594855.4000000000
#2017-01-11| 555363.7000000000
#2017-01-18| 558308.5000000000
#2017-01-25| 549068.5000000000
#2017-02-01| 536838.5000000000
#2017-02-08| 539890.4000000000
#2017-02-15| 539758.8000000000
#2017-02-22| 547199.5000000000
#2017-03-01| 545449.0000000000
#2017-03-08| 546682.1000000000
#2017-03-15| 542070.6000000000
#2017-03-22| 544090.8000000000
#2017-03-29| 552527.2000000000
#2017-04-05| 561676.7000000000
#2017-04-12| 549748.8000000000
#2017-04-19| 561217.0000000000
#2017-04-26| 566728.7000000000
#2017-05-03| 562160.2000000000
#2017-05-10| 561922.2000000000
#2017-05-17| 576358.4000000000
#2017-05-24| 570186.7000000000
#2017-05-31| 576387.5000000000
#2017-06-07| 563276.1000000000
#2017-06-14| 565171.1000000000
#2017-06-21| 567038.4000000000
#2017-06-28| 565725.2000000000
#2017-07-05| 562199.9000000000
#2017-07-12| 572765.9000000000
#2017-07-19| 566868.5000000000
#2017-07-26| 572779.5000000000
#2017-08-02| 584707.8000000000
#2017-08-09| 549024.9000000000
#2017-08-16| 553215.5000000000
#2017-08-23| 553032.2000000000
#2017-08-30| 554369.7000000000
#2017-09-06| 564220.3000000000
#2017-09-13| 563412.4000000000
#2017-09-20| 564976.1000000000
#2017-09-27| 558627.2000000000
#2017-10-04| 554228.2000000000
#2017-10-11| 559282.2000000000
#2017-10-18| 549361.7000000000
#2017-10-25| 533423.0000000000
#2017-11-01| 548243.8000000000
#2017-11-08| 552492.9000000000
#2017-11-15| 544875.3000000000
#2017-11-22| 544414.5000000000
#2017-11-29| 572373.9000000000
#2017-12-06| 564258.0000000000
#2017-12-13| 581592.0000000000
#2017-12-20| 551303.3000000000
#2017-12-27| 568706.4000000000
#2018-01-03| 562734.2000000000
#2018-01-10| 566740.6000000000
#2018-01-17| 583178.6000000000
#2018-01-24| 600643.3000000000
#2018-01-31| 593884.8000000000
#2018-02-07| 567633.4000000000
#2018-02-14| 591302.2000000000
#2018-02-21| 556463.1000000000
#2018-02-28| 549436.1000000000
#2018-03-07| 549774.1000000000
#2018-03-14| 562913.0000000000
#2018-03-21| 542435.2000000000
#2018-03-28| 548650.8000000000
#2018-04-04| 556420.8000000000
#2018-04-11| 562414.5000000000
#2018-04-18| 565732.1000000000
#2018-04-25| 566711.3000000000
#2018-05-02| 580260.6000000000
#2018-05-09| 583886.3000000000
#2018-05-16| 577060.5000000000
#2018-05-23| 603935.6000000000
#2018-05-30| 583114.7000000000
#2018-06-06| 570741.0000000000
#2018-06-13| 558138.5000000000
#2018-06-20| 546431.4000000000
#2018-06-27| 552040.2000000000
#2018-07-04| 549275.4000000000
#2018-07-11| 552986.0000000000
#2018-07-18| 566988.2000000000
#2018-07-25| 552266.6000000000
#2018-08-01| 545521.6000000000
#2018-08-08| 556887.4000000000
#2018-08-15| 566793.0000000000
#2018-08-22| 560883.8000000000
#2018-08-29| 558089.0000000000
#2018-09-05| 551460.3000000000
#2018-09-12| 556127.4000000000
#2018-09-19| 574660.2000000000
#2018-09-26| 570676.2000000000
#2018-10-03| 592120.3000000000
#2018-10-10| 582524.2000000000
#2018-10-17| 569267.3000000000
#2018-10-24| 592701.4000000000
#2018-10-31| 583794.1000000000
#2018-11-07| 588475.1000000000
#2018-11-14| 589321.2000000000
#2018-11-21| 578688.2000000000
#2018-11-28| 574653.8000000000
#2018-12-05| 581352.8000000000
#2018-12-12| 578566.9000000000
#2018-12-19| 568607.4000000000
#2018-12-26| 570433.4000000000
#2019-01-02| 584931.2000000000
#2019-01-09| 555291.7000000000
#2019-01-16| 534175.0000000000
#2019-01-23| 528615.9000000000
#2019-01-30| 570424.6000000000
#2019-02-06| 580617.6000000000
#2019-02-13| 571336.9000000000
#2019-02-20| 560444.9000000000
#2019-02-27| 581360.8000000000
#2019-03-06| 570157.2000000000
#2019-03-13| 584940.7000000000
#2019-03-20| 591932.3000000000
#2019-03-27| 595829.4000000000
#2019-04-03| 550398.7000000000
#2019-04-10| 554911.0000000000
#2019-04-17| 565962.4000000000
#2019-04-24| 581725.4000000000
#2019-05-01| 544623.7000000000
#2019-05-08| 574422.7000000000
#2019-05-15| 562830.4000000000
#2019-05-22| 571354.1000000000
#2019-05-29| 571121.2000000000
#2019-06-05| 582893.4000000000
#2019-06-12| 589823.9000000000
#2019-06-19| 588650.1000000000
#2019-06-26| 585927.3000000000
#2019-07-03| 589894.5000000000
#2019-07-10| 575879.3000000000
#2019-07-17| 583549.3000000000
#2019-07-24| 583815.3000000000
#2019-07-31| 585057.8000000000
#2019-08-07| 633258.9000000000
#2019-08-14| 625349.9000000000
#2019-08-21| 589285.4000000000
#2019-08-28| 605092.5000000000
#2019-09-04| 617439.2000000000
#2019-09-11| 622459.0000000000
#2019-09-18| 598988.4000000000
#2019-09-25| 603630.7000000000
#2019-10-02| 609869.0000000000
#2019-10-09| 600683.6000000000
#2019-10-16| 601645.5000000000
#2019-10-23| 595730.0000000000
#2019-10-30| 587689.2000000000
#2019-11-06| 615693.7000000000
#2019-11-13| 594718.0000000000
#2019-11-20| 585722.4000000000
#2019-11-27| 580755.9000000000
#2019-12-04| 597482.4000000000
#2019-12-11| 604249.7000000000
#2019-12-18| 589731.8000000000
#2019-12-25| 597036.6000000000
#2020-01-01| 588054.4000000000
#2020-01-08| 599596.1000000000
#2020-01-15| 605462.9000000000
#2020-01-22| 594610.2000000000
#2020-01-29| 607384.2000000000
#2020-02-05| 612089.9000000000
#2020-02-12| 601549.5000000000
#2020-02-19| 628479.8000000000
#2020-02-26| 629733.9000000000
#2020-03-04| 669339.3000000000
#2020-03-11| 701371.8000000000
#2020-03-18| 760843.2000000000
#2020-03-25| 784924.5000000000
#2020-04-01| 730418.7000000000
#2020-04-08| 716053.5000000000
#2020-04-15| 727785.8000000000
#2020-04-22| 703420.7000000000
#2020-04-29| 739856.8000000000
#2020-05-06| 737635.7000000000
#2020-05-13| 707573.4000000000
#2020-05-20| 705208.7000000000
#2020-05-27| 693855.6000000000
#2020-06-03| 714468.7000000000
#2020-06-10| 717476.4000000000
#2020-06-17| 688968.6000000000
#2020-06-24| 682309.4000000000
#2020-07-01| 676946.2000000000
#2020-07-08| 690075.1000000000
#2020-07-15| 680490.7000000000
#2020-07-22| 704585.6000000000
#2020-07-29| 717610.1000000000
#2020-08-05| 693485.6000000000
#2020-08-12| 674662.9000000000
#2020-08-19| 674970.9000000000
#2020-08-26| 680439.0000000000
#2020-09-02| 672928.7000000000
#2020-09-09| 652582.6000000000
#2020-09-16| 670809.9000000000
#2020-09-23| 666271.4000000000
#2020-09-30| 624314.0000000000
#2020-10-07| 662296.1000000000
#2020-10-14| 648984.2000000000
#2020-10-21| 648869.7000000000
#2020-10-28| 649684.8000000000
#2020-11-04| 649188.0000000000
#2020-11-11| 641483.0000000000
#2020-11-18| 642874.2000000000
#2020-11-25| 667967.0000000000
#2020-12-02| 669932.5000000000
#2020-12-09| 665649.3000000000
#2020-12-16| 680666.6000000000
#2020-12-23| 683360.2000000000
#2020-12-30| 673405.6000000000
#2021-01-06| 709148.0000000000
#2021-01-13| 723535.0000000000
#2021-01-20| 705630.0000000000
#2021-01-27| 694823.8000000000
#2021-02-03| 692350.3000000000
#2021-02-10| 679679.0000000000
#2021-02-17| 664975.2000000000
#2021-02-24| 689351.7000000000
#2021-03-03| 697122.8000000000
#2021-03-10| 698333.3000000000
#2021-03-17| 696367.3000000000
#2021-03-24| 688739.7000000000
#2021-03-31| 690169.7000000000
#2021-04-07| 704816.6000000000
#2021-04-14| 672380.6000000000
#2021-04-21| 670490.7000000000
#2021-04-28| 699617.8000000000
#2021-05-05| 676919.0000000000
#2021-05-12| 688716.0000000000
#2021-05-19| 668513.3000000000
#2021-05-26| 684779.5000000000
#2021-06-02| 679658.4000000000
#2021-06-09| 677035.5000000000
#2021-06-16| 662841.7000000000
#2021-06-23| 709325.9000000000
#2021-06-30| 659799.2000000000
#2021-07-07| 676397.8000000000
#2021-07-14| 669010.1000000000
#2021-07-21| 665798.3000000000
#2021-07-28| 664052.8000000000
#2021-08-04| 675684.0000000000
#2021-08-11| 675845.2000000000
#2021-08-18| 684163.0000000000
#2021-08-25| 675450.2000000000
#2021-09-01| 682964.8000000000
#2021-09-08| 697328.6000000000
#2021-09-15| 679837.6000000000
#2021-09-22| 677479.7000000000
#2021-09-29| 684722.1000000000
#2021-10-06| 691332.7000000000
#2021-10-13| 665112.8000000000
#2021-10-20| 702393.4000000000
#2021-10-27| 707672.8000000000
#2021-11-03| 686820.8000000000
#2021-11-10| 681626.2000000000
#2021-11-17| 711931.7000000000
#2021-11-24| 716500.0000000000
#2021-12-01| 680259.9000000000
#2021-12-08| 694060.9000000000
#2021-12-15| 654597.9000000000
#2021-12-22| 667005.4000000000
#2021-12-29| 669801.1000000000
#2022-01-05| 702794.5000000000
#2022-01-12| 697142.4000000000
#2022-01-19| 695730.1000000000
#2022-01-26| 670207.6000000000
#2022-02-02| 664764.6000000000
#2022-02-09| 683211.5000000000
#2022-02-16| 657908.8000000000
#2022-02-23| 656425.8000000000
#2022-03-02| 670715.9000000000
#2022-03-09| 681263.4000000000
#2022-03-16| 691291.7000000000
#2022-03-23| 705077.1000000000
#2022-03-30| 702224.4000000000
#2022-04-06| 730402.6000000000
#2022-04-13| 737853.7000000000
#2022-04-20| 721071.5000000000
#2022-04-27| 731153.0000000000
#2022-05-04| 719533.0000000000
#2022-05-11| 722397.5000000000
#2022-05-18| 723790.3000000000
#2022-05-25| 725847.1000000000
#2022-06-01| 721218.2000000000
#2022-06-08| 729950.4000000000
#2022-06-15| 739262.8000000000
#2022-06-22| 730665.3000000000
#2022-06-29| 742932.9000000000
#2022-07-06| 749045.2000000000
#2022-07-13| 759637.8000000000
#2022-07-20| 761761.8000000000
#2022-07-27| 748751.4000000000
#2022-08-03| 738369.6000000000
#2022-08-10| 740691.9000000000
#2022-08-17| 735507.6000000000
#2022-08-24| 775446.9000000000
#2022-08-31| 761926.6000000000
#2022-09-07| 738384.4000000000
#2022-09-14| 772245.1000000000
#2022-09-21| 771284.6000000000
#2022-09-28| 799538.5000000000
#2022-10-05| 764315.7000000000
#2022-10-12| 795821.9000000000
#2022-10-19| 797801.8000000000
#2022-10-26| 785863.2000000000
#2022-11-02| 797655.6000000000
#2022-11-09| 800399.8000000000
#2022-11-16| 796928.5000000000
#2022-11-23| 822945.7000000000
#2022-11-30| 805225.6000000000
#2022-12-07| 783801.3000000000
#2022-12-14| 801415.3000000000
#2022-12-21| 793675.3000000000
#2022-12-28| 791300.4000000000
#2023-01-04| 808333.6000000000
#2023-01-11| 779032.3000000000
#2023-01-18| 789903.7000000000
#2023-01-25| 782952.7000000000
#2023-02-01| 784119.3000000000
#2023-02-08| 767962.7000000000
#2023-02-15| 778949.8000000000
#2023-02-22| 800224.9000000000
#2023-03-01| 764193.3000000000
#2023-03-08| 789724.3000000000
#2023-03-15| 752103.7000000000
#2023-03-22| 762227.4000000000
#2023-03-29| 789126.1000000000
#2023-04-05| 749408.4000000000
#2023-04-12| 748540.2000000000
#2023-04-19| 788533.7000000000
#2023-04-26| 767557.3000000000
#2023-05-03| 735671.5000000000
#2023-05-10| 700958.0000000000
#2023-05-17| 711598.8000000000
#2023-05-24| 725861.9000000000
#2023-05-31| 742128.6000000000
#2023-06-07| 791589.6000000000
#2023-06-14| 810345.9000000000
#2023-06-21| 817602.9000000000
#2023-06-28| 795863.8000000000
#2023-07-05| 833616.7000000000
#2023-07-12| 816056.9000000000
#2023-07-19| 808656.9000000000
#2023-07-26| 800344.9000000000
#2023-08-02| 819146.2000000000
#2023-08-09| 799070.5000000000
#2023-08-16| 829167.9000000000
#2023-08-23| 815285.0000000000
#2023-08-30| 809366.7000000000
#2023-09-06| 831750.0000000000
#2023-09-13| 805201.3000000000
#2023-09-20| 806517.4000000000
#2023-09-27| 817368.0000000000
#2023-10-04| 849275.4000000000
#2023-10-11| 807172.9000000000
#2023-10-18| 838575.7000000000
#2023-10-25| 816217.5000000000
#2023-11-01| 817099.4000000000
#2023-11-08| 789196.0000000000
#2023-11-15| 812865.7000000000
#2023-11-22| 824355.5000000000
#2023-11-29| 838598.7000000000
#2023-12-06| 832198.3000000000
#2023-12-13| 861429.0000000000
#2023-12-20| 856703.2000000000
#2023-12-27| 899897.5000000000
#2024-01-03| 856338.9000000000
#2024-01-10| 816028.2000000000
#2024-01-17| 841827.8000000000
#2024-01-24| 837729.3000000000
#2024-01-31| 816815.1000000000
#2024-02-07| 837489.0000000000
#2024-02-14| 845303.6000000000
#2024-02-21| 843852.4000000000
#2024-02-28| 855948.7000000000
#2024-03-06| 834613.5000000000
#2024-03-13| 846007.9000000000
#2024-03-20| 857211.9000000000
#2024-03-27| 858552.2000000000
#2024-04-03| 867698.6000000000
#2024-04-10| 878129.1000000000
#2024-04-17| 884443.9000000000
#2024-04-24| 866126.6000000000
#2024-05-01| 835623.9000000000
#2024-05-08| 841406.1000000000
#2024-05-15| 860011.9000000000
#2024-05-22| 857212.8000000000
#2024-05-29| 883434.6000000000
#2024-06-05| 840042.1000000000
#2024-06-12| 842976.2000000000
#2024-06-19| 840586.1000000000
#2024-06-26| 851497.1000000000
#2024-07-03| 859564.0000000000
#2024-07-10| 843904.8000000000
#2024-07-17| 854477.3000000000
#2024-07-24| 843219.0000000000
#2024-07-31| 833970.1000000000
#2024-08-07| 831070.2000000000
#2024-08-14| 845513.7000000000
#2024-08-21| 863343.4000000000
#2024-08-28| 832782.4000000000
#2024-09-04| 823365.2000000000
#2024-09-11| 841343.6000000000
#2024-09-18| 841222.0000000000
#2024-09-25| 839120.4000000000
#2024-10-02| 823882.0000000000
#2024-10-09| 847005.5000000000
#2024-10-16| 839573.6000000000
#2024-10-23| 846052.7000000000
#2024-10-30| 853156.2000000000
#2024-11-06| 859588.4000000000
#2024-11-13| 914217.2000000000
#2024-11-20| 843465.2000000000
#2024-11-27| 851650.4000000000
#2024-12-04| 865061.3000000000
#2024-12-11| 861533.8000000000
#2024-12-18| 906820.6000000000
#2024-12-25| 882598.1000000000
#2025-01-01| 835103.7000000000
#2025-01-08| 890433.5000000000
#2025-01-15| 871311.4000000000
#2025-01-22| 859127.2000000000
#2025-01-29| 881147.4000000000
#2025-02-05| 856665.3000000000
#2025-02-12| 865114.6000000000
#2025-02-19| 861069.6000000000
#2025-02-26| 855511.3000000000
#2025-03-05| 880049.0000000000
#2025-03-12| 857469.4000000000
#2025-03-19| 868750.1000000000
#2025-03-26| 864880.0000000000
#2025-04-02| 874546.9000000000
#2025-04-09| 924145.2000000000
#2025-04-16| 913599.1000000000
#2025-04-23| 907302.1000000000
#2025-04-30| 884613.2000000000
#2025-05-07| 878810.6000000000
#2025-05-14| 897797.0000000000
#2025-05-21| 868332.3000000000
#2025-05-28| 854294.1000000000
#2025-06-04| 889310.5000000000
#2025-06-11| 890193.3000000000
#2025-06-18| 887345.2000000000
#2025-06-25| 904776.3000000000
#2025-07-02| 866716.3000000000
#2025-07-09| 850746.3000000000
#2025-07-16| 868216.1000000000
#2025-07-23| 877426.2000000000
#2025-07-30| 905744.4000000000
#2025-08-06| 890888.9000000000
#2025-08-13| 921910.7000000000
#2025-08-20| 896507.2000000000
#2025-08-27| 943257.3000000000
#2025-09-03| 932122.4000000000
#2025-09-10| 931602.8000000000
#2025-09-17| 936378.8000000000
#2025-09-24| 943976.6000000000
#2025-10-01| 913008.8000000000
#2025-10-08| 929238.3000000000
#2025-10-15| 919906.0000000000
#2025-10-22| 925631.8000000000
#2025-10-29| 938579.5000000000
#2025-11-05| 929809.5000000000
#2025-11-12| 899859.4000000000
#2025-11-19| 921722.1000000000
#2025-11-26| 927454.8000000000
#2025-12-03| 944684.6000000000
#2025-12-10| 956768.6000000000
#2025-12-17| 938213.2000000000
#2025-12-24| 962793.3000000000
#2025-12-31| 957622.5000000000
#2026-01-07| 938389.1000000000
#2026-01-14| 957233.0000000000
#2026-01-21| 973249.3000000000
#2026-01-28| 993217.2000000000
#2026-02-04| 962111.0000000000
#2026-02-11| 979140.8000000000
#2026-02-18| 978827.9000000000
#2026-02-25| 970552.9000000000
#2026-03-04| 950066.0000000000
#2026-03-11| 980152.4000000000
#2026-03-18| 988464.8000000000
#2026-03-25| 988505.8000000000
#2026-04-01| 987007.4000000000
#2026-04-08| 967033.6000000000
#2026-04-15| 969917.3000000000
#2026-04-22| 976528.4000000000
#2026-04-29|1014403.9000000000
#2026-05-06|1008872.2000000000
#2026-05-13| 992524.7000000000
#2026-05-20|1018807.6000000000
#2026-05-27|1008257.3000000000
#2026-06-03|1010587.8000000000
#2026-06-10| 996586.7000000000
#2026-06-17| 994787.0000000000
#2026-06-24|1043144.6000000000
#2026-07-01|1013843.4000000000
#2026-07-08|1047935.8000000000
#2026-07-15|1027108.7000000000
#2026-07-22|1021188.5000000000
#2026-07-29|1009725.1000000000
#2026-08-05|1020550.3000000000
#2026-08-12|1023867.5000000000
#2026-08-19|1078709.6000000001
#2026-08-26|1037968.5000000000