Table Data - Other Liabilities, Domestically Chartered Commercial Banks
| Title | Other Liabilities, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | H8B3095NDMA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:38 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 16217.3 |
| 1973-01-10 | 16552.9 |
| 1973-01-17 | 16166.4 |
| 1973-01-24 | 16822.8 |
| 1973-01-31 | 17350.2 |
| 1973-02-07 | 17286.3 |
| 1973-02-14 | 17100.5 |
| 1973-02-21 | 17721.1 |
| 1973-02-28 | 18314.0 |
| 1973-03-07 | 18418.7 |
| 1973-03-14 | 18353.3 |
| 1973-03-21 | 18833.5 |
| 1973-03-28 | 18267.4 |
| 1973-04-04 | 18161.8 |
| 1973-04-11 | 18839.1 |
| 1973-04-18 | 18600.8 |
| 1973-04-25 | 19102.1 |
| 1973-05-02 | 19343.7 |
| 1973-05-09 | 18604.4 |
| 1973-05-16 | 19754.3 |
| 1973-05-23 | 19887.0 |
| 1973-05-30 | 19536.7 |
| 1973-06-06 | 19619.9 |
| 1973-06-13 | 19459.2 |
| 1973-06-20 | 19672.0 |
| 1973-06-27 | 19859.4 |
| 1973-07-04 | 19337.9 |
| 1973-07-11 | 19201.6 |
| 1973-07-18 | 19090.6 |
| 1973-07-25 | 19242.8 |
| 1973-08-01 | 20131.5 |
| 1973-08-08 | 20086.0 |
| 1973-08-15 | 19974.5 |
| 1973-08-22 | 20345.3 |
| 1973-08-29 | 20424.0 |
| 1973-09-05 | 19896.7 |
| 1973-09-12 | 20468.6 |
| 1973-09-19 | 20384.2 |
| 1973-09-26 | 20128.7 |
| 1973-10-03 | 20276.8 |
| 1973-10-10 | 20303.2 |
| 1973-10-17 | 20256.0 |
| 1973-10-24 | 19974.8 |
| 1973-10-31 | 20694.2 |
| 1973-11-07 | 20585.8 |
| 1973-11-14 | 20326.0 |
| 1973-11-21 | 21655.6 |
| 1973-11-28 | 21460.2 |
| 1973-12-05 | 21437.6 |
| 1973-12-12 | 21316.9 |
| 1973-12-19 | 21448.1 |
| 1973-12-26 | 21057.0 |
| 1974-01-02 | 20113.9 |
| 1974-01-09 | 19909.4 |
| 1974-01-16 | 19827.7 |
| 1974-01-23 | 19645.5 |
| 1974-01-30 | 19260.6 |
| 1974-02-06 | 20539.2 |
| 1974-02-13 | 21117.7 |
| 1974-02-20 | 21125.6 |
| 1974-02-27 | 21132.4 |
| 1974-03-06 | 21030.3 |
| 1974-03-13 | 21368.6 |
| 1974-03-20 | 21089.5 |
| 1974-03-27 | 21575.5 |
| 1974-04-03 | 21744.4 |
| 1974-04-10 | 21048.3 |
| 1974-04-17 | 20994.3 |
| 1974-04-24 | 21086.7 |
| 1974-05-01 | 21337.4 |
| 1974-05-08 | 21237.9 |
| 1974-05-15 | 21747.5 |
| 1974-05-22 | 21179.9 |
| 1974-05-29 | 21390.0 |
| 1974-06-05 | 22052.8 |
| 1974-06-12 | 22022.3 |
| 1974-06-19 | 22385.7 |
| 1974-06-26 | 23435.5 |
| 1974-07-03 | 22931.5 |
| 1974-07-10 | 23187.2 |
| 1974-07-17 | 24172.0 |
| 1974-07-24 | 24364.8 |
| 1974-07-31 | 24676.8 |
| 1974-08-07 | 24510.0 |
| 1974-08-14 | 23961.6 |
| 1974-08-21 | 24396.4 |
| 1974-08-28 | 24467.6 |
| 1974-09-04 | 25019.1 |
| 1974-09-11 | 25257.8 |
| 1974-09-18 | 25250.6 |
| 1974-09-25 | 25953.1 |
| 1974-10-02 | 24767.0 |
| 1974-10-09 | 25255.5 |
| 1974-10-16 | 25219.6 |
| 1974-10-23 | 25913.8 |
| 1974-10-30 | 26130.8 |
| 1974-11-06 | 26867.0 |
| 1974-11-13 | 27084.5 |
| 1974-11-20 | 27546.3 |
| 1974-11-27 | 28038.1 |
| 1974-12-04 | 29174.8 |
| 1974-12-11 | 28679.9 |
| 1974-12-18 | 28041.2 |
| 1974-12-25 | 28799.2 |
| 1975-01-01 | 26963.8 |
| 1975-01-08 | 25415.4 |
| 1975-01-15 | 25830.9 |
| 1975-01-22 | 26191.8 |
| 1975-01-29 | 26060.0 |
| 1975-02-05 | 26289.6 |
| 1975-02-12 | 26368.6 |
| 1975-02-19 | 26464.8 |
| 1975-02-26 | 26425.2 |
| 1975-03-05 | 26485.9 |
| 1975-03-12 | 26619.2 |
| 1975-03-19 | 27020.3 |
| 1975-03-26 | 26665.8 |
| 1975-04-02 | 26312.0 |
| 1975-04-09 | 26486.6 |
| 1975-04-16 | 26132.0 |
| 1975-04-23 | 26624.0 |
| 1975-04-30 | 26828.4 |
| 1975-05-07 | 26227.9 |
| 1975-05-14 | 25689.5 |
| 1975-05-21 | 25468.9 |
| 1975-05-28 | 25158.0 |
| 1975-06-04 | 25669.2 |
| 1975-06-11 | 25967.7 |
| 1975-06-18 | 25518.6 |
| 1975-06-25 | 25504.6 |
| 1975-07-02 | 25098.7 |
| 1975-07-09 | 25148.0 |
| 1975-07-16 | 25014.9 |
| 1975-07-23 | 24940.7 |
| 1975-07-30 | 24626.8 |
| 1975-08-06 | 24898.9 |
| 1975-08-13 | 25123.2 |
| 1975-08-20 | 25130.3 |
| 1975-08-27 | 25264.0 |
| 1975-09-03 | 25562.8 |
| 1975-09-10 | 26075.5 |
| 1975-09-17 | 26012.7 |
| 1975-09-24 | 26316.2 |
| 1975-10-01 | 26484.8 |
| 1975-10-08 | 26028.3 |
| 1975-10-15 | 26292.8 |
| 1975-10-22 | 25846.7 |
| 1975-10-29 | 25587.0 |
| 1975-11-05 | 25750.8 |
| 1975-11-12 | 26103.5 |
| 1975-11-19 | 25867.3 |
| 1975-11-26 | 25706.6 |
| 1975-12-03 | 25486.9 |
| 1975-12-10 | 25915.3 |
| 1975-12-17 | 25608.5 |
| 1975-12-24 | 25741.9 |
| 1975-12-31 | 24710.4 |
| 1976-01-07 | 24861.0 |
| 1976-01-14 | 24446.6 |
| 1976-01-21 | 24590.7 |
| 1976-01-28 | 24709.6 |
| 1976-02-04 | 25915.9 |
| 1976-02-11 | 25574.9 |
| 1976-02-18 | 25585.3 |
| 1976-02-25 | 25401.9 |
| 1976-03-03 | 25546.6 |
| 1976-03-10 | 25863.3 |
| 1976-03-17 | 25533.1 |
| 1976-03-24 | 25167.5 |
| 1976-03-31 | 19513.3 |
| 1976-04-07 | 19381.0 |
| 1976-04-14 | 19747.1 |
| 1976-04-21 | 20348.7 |
| 1976-04-28 | 20309.1 |
| 1976-05-05 | 21667.0 |
| 1976-05-12 | 20564.3 |
| 1976-05-19 | 20517.5 |
| 1976-05-26 | 21061.5 |
| 1976-06-02 | 20938.9 |
| 1976-06-09 | 20440.5 |
| 1976-06-16 | 19845.0 |
| 1976-06-23 | 20031.2 |
| 1976-06-30 | 19568.9 |
| 1976-07-07 | 21504.0 |
| 1976-07-14 | 20099.7 |
| 1976-07-21 | 19947.4 |
| 1976-07-28 | 19419.4 |
| 1976-08-04 | 19670.6 |
| 1976-08-11 | 19644.0 |
| 1976-08-18 | 20553.0 |
| 1976-08-25 | 20069.8 |
| 1976-09-01 | 19908.8 |
| 1976-09-08 | 19609.4 |
| 1976-09-15 | 20264.7 |
| 1976-09-22 | 19938.8 |
| 1976-09-29 | 20122.2 |
| 1976-10-06 | 19546.0 |
| 1976-10-13 | 19242.5 |
| 1976-10-20 | 19450.9 |
| 1976-10-27 | 19145.8 |
| 1976-11-03 | 19448.3 |
| 1976-11-10 | 18932.7 |
| 1976-11-17 | 19315.1 |
| 1976-11-24 | 19863.3 |
| 1976-12-01 | 19199.7 |
| 1976-12-08 | 19773.7 |
| 1976-12-15 | 20940.0 |
| 1976-12-22 | 19461.7 |
| 1976-12-29 | 20104.4 |
| 1977-01-05 | 18708.9 |
| 1977-01-12 | 19722.4 |
| 1977-01-19 | 20499.1 |
| 1977-01-26 | 20591.5 |
| 1977-02-02 | 21198.7 |
| 1977-02-09 | 21250.1 |
| 1977-02-16 | 21252.1 |
| 1977-02-23 | 21491.5 |
| 1977-03-02 | 22623.5 |
| 1977-03-09 | 22076.4 |
| 1977-03-16 | 22605.7 |
| 1977-03-23 | 22458.6 |
| 1977-03-30 | 22363.7 |
| 1977-04-06 | 22374.4 |
| 1977-04-13 | 22346.2 |
| 1977-04-20 | 21873.4 |
| 1977-04-27 | 22647.0 |
| 1977-05-04 | 23812.3 |
| 1977-05-11 | 23715.8 |
| 1977-05-18 | 23217.4 |
| 1977-05-25 | 23364.9 |
| 1977-06-01 | 24640.3 |
| 1977-06-08 | 24258.2 |
| 1977-06-15 | 24385.0 |
| 1977-06-22 | 23412.0 |
| 1977-06-29 | 23232.9 |
| 1977-07-06 | 22999.6 |
| 1977-07-13 | 22594.3 |
| 1977-07-20 | 23481.8 |
| 1977-07-27 | 22474.9 |
| 1977-08-03 | 23592.3 |
| 1977-08-10 | 24046.7 |
| 1977-08-17 | 23798.6 |
| 1977-08-24 | 23537.5 |
| 1977-08-31 | 23876.3 |
| 1977-09-07 | 23557.9 |
| 1977-09-14 | 23777.8 |
| 1977-09-21 | 23634.1 |
| 1977-09-28 | 23484.4 |
| 1977-10-05 | 23032.4 |
| 1977-10-12 | 22793.6 |
| 1977-10-19 | 23198.2 |
| 1977-10-26 | 22253.3 |
| 1977-11-02 | 23063.3 |
| 1977-11-09 | 22863.8 |
| 1977-11-16 | 22610.0 |
| 1977-11-23 | 22535.4 |
| 1977-11-30 | 23655.3 |
| 1977-12-07 | 22580.0 |
| 1977-12-14 | 21813.8 |
| 1977-12-21 | 21953.1 |
| 1977-12-28 | 22515.9 |
| 1978-01-04 | 22850.9 |
| 1978-01-11 | 22342.9 |
| 1978-01-18 | 22363.9 |
| 1978-01-25 | 22395.1 |
| 1978-02-01 | 23031.5 |
| 1978-02-08 | 23605.5 |
| 1978-02-15 | 22701.3 |
| 1978-02-22 | 22783.8 |
| 1978-03-01 | 23681.5 |
| 1978-03-08 | 24434.6 |
| 1978-03-15 | 23954.5 |
| 1978-03-22 | 24884.0 |
| 1978-03-29 | 25046.6 |
| 1978-04-05 | 25375.0 |
| 1978-04-12 | 26532.3 |
| 1978-04-19 | 25940.0 |
| 1978-04-26 | 25940.0 |
| 1978-05-03 | 27137.7 |
| 1978-05-10 | 27838.9 |
| 1978-05-17 | 28079.3 |
| 1978-05-24 | 27619.0 |
| 1978-05-31 | 28357.0 |
| 1978-06-07 | 27888.8 |
| 1978-06-14 | 28121.5 |
| 1978-06-21 | 27991.0 |
| 1978-06-28 | 28505.8 |
| 1978-07-05 | 28840.2 |
| 1978-07-12 | 28646.9 |
| 1978-07-19 | 29600.2 |
| 1978-07-26 | 29287.2 |
| 1978-08-02 | 29735.5 |
| 1978-08-09 | 29801.5 |
| 1978-08-16 | 29478.2 |
| 1978-08-23 | 29345.1 |
| 1978-08-30 | 29654.7 |
| 1978-09-06 | 30415.0 |
| 1978-09-13 | 29942.3 |
| 1978-09-20 | 29747.7 |
| 1978-09-27 | 29981.1 |
| 1978-10-04 | 31184.9 |
| 1978-10-11 | 30493.0 |
| 1978-10-18 | 29949.5 |
| 1978-10-25 | 30382.5 |
| 1978-11-01 | 30802.7 |
| 1978-11-08 | 31930.6 |
| 1978-11-15 | 32026.5 |
| 1978-11-22 | 31626.9 |
| 1978-11-29 | 32114.1 |
| 1978-12-06 | 32132.9 |
| 1978-12-13 | 31586.8 |
| 1978-12-20 | 31729.3 |
| 1978-12-27 | 32558.3 |
| 1979-01-03 | 37149.9 |
| 1979-01-10 | 39088.8 |
| 1979-01-17 | 39232.9 |
| 1979-01-24 | 39334.3 |
| 1979-01-31 | 39266.9 |
| 1979-02-07 | 38949.1 |
| 1979-02-14 | 38745.5 |
| 1979-02-21 | 38654.2 |
| 1979-02-28 | 37751.6 |
| 1979-03-07 | 37408.3 |
| 1979-03-14 | 37225.0 |
| 1979-03-21 | 38837.8 |
| 1979-03-28 | 39932.5 |
| 1979-04-04 | 47929.8 |
| 1979-04-11 | 50351.4 |
| 1979-04-18 | 51795.8 |
| 1979-04-25 | 53078.0 |
| 1979-05-02 | 52873.1 |
| 1979-05-09 | 52781.5 |
| 1979-05-16 | 51431.0 |
| 1979-05-23 | 50961.5 |
| 1979-05-30 | 51242.0 |
| 1979-06-06 | 53717.9 |
| 1979-06-13 | 54006.6 |
| 1979-06-20 | 53436.6 |
| 1979-06-27 | 51833.6 |
| 1979-07-04 | 51491.9 |
| 1979-07-11 | 53709.7 |
| 1979-07-18 | 53563.3 |
| 1979-07-25 | 52886.4 |
| 1979-08-01 | 53647.6 |
| 1979-08-08 | 53557.6 |
| 1979-08-15 | 53876.0 |
| 1979-08-22 | 54226.4 |
| 1979-08-29 | 53561.7 |
| 1979-09-05 | 54352.2 |
| 1979-09-12 | 54795.7 |
| 1979-09-19 | 54857.0 |
| 1979-09-26 | 54926.2 |
| 1979-10-03 | 57404.9 |
| 1979-10-10 | 58584.7 |
| 1979-10-17 | 58609.8 |
| 1979-10-24 | 58478.7 |
| 1979-10-31 | 57883.7 |
| 1979-11-07 | 56663.0 |
| 1979-11-14 | 57971.4 |
| 1979-11-21 | 56814.0 |
| 1979-11-28 | 57339.4 |
| 1979-12-05 | 57230.4 |
| 1979-12-12 | 57717.1 |
| 1979-12-19 | 58323.3 |
| 1979-12-26 | 58624.9 |
| 1980-01-02 | 58333.1 |
| 1980-01-09 | 59752.8 |
| 1980-01-16 | 58759.9 |
| 1980-01-23 | 61196.5 |
| 1980-01-30 | 60077.8 |
| 1980-02-06 | 59949.4 |
| 1980-02-13 | 60440.6 |
| 1980-02-20 | 60693.4 |
| 1980-02-27 | 60722.7 |
| 1980-03-05 | 61517.5 |
| 1980-03-12 | 61112.2 |
| 1980-03-19 | 61235.0 |
| 1980-03-26 | 60680.2 |
| 1980-04-02 | 62058.5 |
| 1980-04-09 | 62349.1 |
| 1980-04-16 | 61677.3 |
| 1980-04-23 | 63114.5 |
| 1980-04-30 | 63065.4 |
| 1980-05-07 | 63311.0 |
| 1980-05-14 | 64938.2 |
| 1980-05-21 | 64785.7 |
| 1980-05-28 | 63778.9 |
| 1980-06-04 | 63694.8 |
| 1980-06-11 | 66087.3 |
| 1980-06-18 | 64841.0 |
| 1980-06-25 | 64878.4 |
| 1980-07-02 | 66680.0 |
| 1980-07-09 | 66783.8 |
| 1980-07-16 | 66474.2 |
| 1980-07-23 | 67167.3 |
| 1980-07-30 | 65533.3 |
| 1980-08-06 | 65432.6 |
| 1980-08-13 | 65691.6 |
| 1980-08-20 | 66377.0 |
| 1980-08-27 | 66850.2 |
| 1980-09-03 | 66664.4 |
| 1980-09-10 | 67671.9 |
| 1980-09-17 | 67463.6 |
| 1980-09-24 | 67713.0 |
| 1980-10-01 | 66531.8 |
| 1980-10-08 | 67123.5 |
| 1980-10-15 | 66149.1 |
| 1980-10-22 | 68006.0 |
| 1980-10-29 | 67686.4 |
| 1980-11-05 | 66426.4 |
| 1980-11-12 | 67001.8 |
| 1980-11-19 | 66881.0 |
| 1980-11-26 | 67690.8 |
| 1980-12-03 | 66667.0 |
| 1980-12-10 | 68762.3 |
| 1980-12-17 | 68339.7 |
| 1980-12-24 | 68443.1 |
| 1980-12-31 | 69549.8 |
| 1981-01-07 | 68879.4 |
| 1981-01-14 | 68851.6 |
| 1981-01-21 | 70031.4 |
| 1981-01-28 | 70008.3 |
| 1981-02-04 | 71511.7 |
| 1981-02-11 | 72249.1 |
| 1981-02-18 | 72680.2 |
| 1981-02-25 | 73109.9 |
| 1981-03-04 | 72771.9 |
| 1981-03-11 | 73436.3 |
| 1981-03-18 | 73307.4 |
| 1981-03-25 | 74530.3 |
| 1981-04-01 | 72936.1 |
| 1981-04-08 | 72680.3 |
| 1981-04-15 | 74906.9 |
| 1981-04-22 | 74211.2 |
| 1981-04-29 | 74472.6 |
| 1981-05-06 | 74518.6 |
| 1981-05-13 | 73697.7 |
| 1981-05-20 | 72779.0 |
| 1981-05-27 | 73552.2 |
| 1981-06-03 | 73595.7 |
| 1981-06-10 | 73094.6 |
| 1981-06-17 | 73023.1 |
| 1981-06-24 | 73484.9 |
| 1981-07-01 | 73840.8 |
| 1981-07-08 | 73936.5 |
| 1981-07-15 | 72970.4 |
| 1981-07-22 | 74479.8 |
| 1981-07-29 | 74583.7 |
| 1981-08-05 | 74220.8 |
| 1981-08-12 | 74919.8 |
| 1981-08-19 | 72794.3 |
| 1981-08-26 | 74165.1 |
| 1981-09-02 | 72993.8 |
| 1981-09-09 | 72645.9 |
| 1981-09-16 | 72386.2 |
| 1981-09-23 | 74123.9 |
| 1981-09-30 | 76468.2 |
| 1981-10-07 | 75263.0 |
| 1981-10-14 | 75378.0 |
| 1981-10-21 | 75697.8 |
| 1981-10-28 | 73802.3 |
| 1981-11-04 | 77818.1 |
| 1981-11-11 | 75688.2 |
| 1981-11-18 | 75978.4 |
| 1981-11-25 | 75632.2 |
| 1981-12-02 | 77105.6 |
| 1981-12-09 | 75473.1 |
| 1981-12-16 | 75647.7 |
| 1981-12-23 | 75701.7 |
| 1981-12-30 | 76282.8 |
| 1982-01-06 | 75950.2 |
| 1982-01-13 | 77335.7 |
| 1982-01-20 | 77592.5 |
| 1982-01-27 | 76639.3 |
| 1982-02-03 | 77177.3 |
| 1982-02-10 | 77026.7 |
| 1982-02-17 | 77336.2 |
| 1982-02-24 | 78301.4 |
| 1982-03-03 | 77512.3 |
| 1982-03-10 | 77723.0 |
| 1982-03-17 | 77935.8 |
| 1982-03-24 | 79061.1 |
| 1982-03-31 | 79908.4 |
| 1982-04-07 | 79355.3 |
| 1982-04-14 | 78310.8 |
| 1982-04-21 | 78970.6 |
| 1982-04-28 | 77881.3 |
| 1982-05-05 | 79433.2 |
| 1982-05-12 | 80222.8 |
| 1982-05-19 | 79236.3 |
| 1982-05-26 | 79527.6 |
| 1982-06-02 | 80006.7 |
| 1982-06-09 | 79948.8 |
| 1982-06-16 | 79803.2 |
| 1982-06-23 | 81971.4 |
| 1982-06-30 | 82450.7 |
| 1982-07-07 | 80896.7 |
| 1982-07-14 | 81502.5 |
| 1982-07-21 | 82394.6 |
| 1982-07-28 | 81939.0 |
| 1982-08-04 | 83303.0 |
| 1982-08-11 | 82863.7 |
| 1982-08-18 | 84172.5 |
| 1982-08-25 | 83357.4 |
| 1982-09-01 | 85834.3 |
| 1982-09-08 | 84292.9 |
| 1982-09-15 | 84809.8 |
| 1982-09-22 | 85486.2 |
| 1982-09-29 | 83817.0 |
| 1982-10-06 | 85399.2 |
| 1982-10-13 | 86675.7 |
| 1982-10-20 | 86835.3 |
| 1982-10-27 | 87036.7 |
| 1982-11-03 | 87175.7 |
| 1982-11-10 | 87208.0 |
| 1982-11-17 | 85864.8 |
| 1982-11-24 | 86718.6 |
| 1982-12-01 | 88145.3 |
| 1982-12-08 | 88079.1 |
| 1982-12-15 | 88390.7 |
| 1982-12-22 | 87947.6 |
| 1982-12-29 | 87664.2 |
| 1983-01-05 | 90284.7 |
| 1983-01-12 | 90628.7 |
| 1983-01-19 | 89059.2 |
| 1983-01-26 | 90101.9 |
| 1983-02-02 | 90538.1 |
| 1983-02-09 | 91164.1 |
| 1983-02-16 | 90218.1 |
| 1983-02-23 | 88237.3 |
| 1983-03-02 | 86659.5 |
| 1983-03-09 | 86419.1 |
| 1983-03-16 | 86364.0 |
| 1983-03-23 | 86050.3 |
| 1983-03-30 | 84792.3 |
| 1983-04-06 | 83494.7 |
| 1983-04-13 | 85756.1 |
| 1983-04-20 | 84067.2 |
| 1983-04-27 | 83511.2 |
| 1983-05-04 | 82797.2 |
| 1983-05-11 | 81895.9 |
| 1983-05-18 | 82556.2 |
| 1983-05-25 | 83311.7 |
| 1983-06-01 | 84740.9 |
| 1983-06-08 | 84576.1 |
| 1983-06-15 | 84664.5 |
| 1983-06-22 | 85111.3 |
| 1983-06-29 | 84822.2 |
| 1983-07-06 | 87241.6 |
| 1983-07-13 | 87566.7 |
| 1983-07-20 | 87984.1 |
| 1983-07-27 | 88230.0 |
| 1983-08-03 | 88607.8 |
| 1983-08-10 | 89159.2 |
| 1983-08-17 | 90710.5 |
| 1983-08-24 | 90045.0 |
| 1983-08-31 | 89650.7 |
| 1983-09-07 | 88842.4 |
| 1983-09-14 | 89366.6 |
| 1983-09-21 | 89530.2 |
| 1983-09-28 | 90046.2 |
| 1983-10-05 | 90496.6 |
| 1983-10-12 | 91438.0 |
| 1983-10-19 | 91447.1 |
| 1983-10-26 | 91279.2 |
| 1983-11-02 | 91031.0 |
| 1983-11-09 | 93010.1 |
| 1983-11-16 | 93547.9 |
| 1983-11-23 | 95182.1 |
| 1983-11-30 | 92270.9 |
| 1983-12-07 | 95725.7 |
| 1983-12-14 | 98124.4 |
| 1983-12-21 | 99244.2 |
| 1983-12-28 | 97319.4 |
| 1984-01-04 | 95936.7 |
| 1984-01-11 | 93989.8 |
| 1984-01-18 | 92811.9 |
| 1984-01-25 | 91232.6 |
| 1984-02-01 | 92411.3 |
| 1984-02-08 | 93607.0 |
| 1984-02-15 | 93731.6 |
| 1984-02-22 | 92704.6 |
| 1984-02-29 | 94987.7 |
| 1984-03-07 | 93636.0 |
| 1984-03-14 | 94394.4 |
| 1984-03-21 | 95463.2 |
| 1984-03-28 | 93784.3 |
| 1984-04-04 | 96270.1 |
| 1984-04-11 | 96283.5 |
| 1984-04-18 | 96916.4 |
| 1984-04-25 | 96544.7 |
| 1984-05-02 | 98407.8 |
| 1984-05-09 | 99453.7 |
| 1984-05-16 | 99650.7 |
| 1984-05-23 | 99895.6 |
| 1984-05-30 | 98524.5 |
| 1984-06-06 | 97695.5 |
| 1984-06-13 | 98592.3 |
| 1984-06-20 | 98872.6 |
| 1984-06-27 | 100366.0 |
| 1984-07-04 | 102126.7 |
| 1984-07-11 | 102194.7 |
| 1984-07-18 | 100449.4 |
| 1984-07-25 | 99280.4 |
| 1984-08-01 | 99155.1 |
| 1984-08-08 | 98187.9 |
| 1984-08-15 | 98302.4 |
| 1984-08-22 | 97620.1 |
| 1984-08-29 | 95683.2 |
| 1984-09-05 | 95731.6 |
| 1984-09-12 | 97221.7 |
| 1984-09-19 | 97363.9 |
| 1984-09-26 | 96172.2 |
| 1984-10-03 | 96036.2 |
| 1984-10-10 | 97407.6 |
| 1984-10-17 | 97762.6 |
| 1984-10-24 | 95283.6 |
| 1984-10-31 | 97787.8 |
| 1984-11-07 | 93835.4 |
| 1984-11-14 | 95139.5 |
| 1984-11-21 | 94330.4 |
| 1984-11-28 | 95827.7 |
| 1984-12-05 | 96392.4 |
| 1984-12-12 | 96724.3 |
| 1984-12-19 | 97581.3 |
| 1984-12-26 | 96786.0 |
| 1985-01-02 | 97637.0 |
| 1985-01-09 | 100332.9 |
| 1985-01-16 | 100318.9 |
| 1985-01-23 | 98265.9 |
| 1985-01-30 | 97160.2 |
| 1985-02-06 | 97710.0 |
| 1985-02-13 | 98738.3 |
| 1985-02-20 | 99981.4 |
| 1985-02-27 | 99343.1 |
| 1985-03-06 | 98666.9 |
| 1985-03-13 | 99241.4 |
| 1985-03-20 | 98595.3 |
| 1985-03-27 | 99710.3 |
| 1985-04-03 | 122156.2 |
| 1985-04-10 | 122270.0 |
| 1985-04-17 | 124750.2 |
| 1985-04-24 | 117285.0 |
| 1985-05-01 | 120232.3 |
| 1985-05-08 | 121825.5 |
| 1985-05-15 | 122116.2 |
| 1985-05-22 | 121173.1 |
| 1985-05-29 | 117695.8 |
| 1985-06-05 | 123548.5 |
| 1985-06-12 | 123159.9 |
| 1985-06-19 | 123992.2 |
| 1985-06-26 | 122402.7 |
| 1985-07-03 | 125138.7 |
| 1985-07-10 | 122436.1 |
| 1985-07-17 | 123107.9 |
| 1985-07-24 | 121058.5 |
| 1985-07-31 | 122227.7 |
| 1985-08-07 | 122582.9 |
| 1985-08-14 | 123567.8 |
| 1985-08-21 | 120681.7 |
| 1985-08-28 | 118796.9 |
| 1985-09-04 | 120874.3 |
| 1985-09-11 | 121635.1 |
| 1985-09-18 | 119615.2 |
| 1985-09-25 | 116708.6 |
| 1985-10-02 | 119650.2 |
| 1985-10-09 | 120934.2 |
| 1985-10-16 | 118777.8 |
| 1985-10-23 | 116512.4 |
| 1985-10-30 | 113274.3 |
| 1985-11-06 | 114300.3 |
| 1985-11-13 | 114254.2 |
| 1985-11-20 | 112772.2 |
| 1985-11-27 | 111367.2 |
| 1985-12-04 | 115792.0 |
| 1985-12-11 | 113462.4 |
| 1985-12-18 | 116125.9 |
| 1985-12-25 | 113534.2 |
| 1986-01-01 | 115520.0 |
| 1986-01-08 | 117195.0 |
| 1986-01-15 | 117185.6 |
| 1986-01-22 | 116221.4 |
| 1986-01-29 | 112783.6 |
| 1986-02-05 | 113166.8 |
| 1986-02-12 | 114179.1 |
| 1986-02-19 | 113909.4 |
| 1986-02-26 | 113019.0 |
| 1986-03-05 | 115619.0 |
| 1986-03-12 | 115546.6 |
| 1986-03-19 | 115768.7 |
| 1986-03-26 | 117630.0 |
| 1986-04-02 | 114805.6 |
| 1986-04-09 | 117108.9 |
| 1986-04-16 | 116904.2 |
| 1986-04-23 | 116533.9 |
| 1986-04-30 | 113549.8 |
| 1986-05-07 | 114733.2 |
| 1986-05-14 | 114089.2 |
| 1986-05-21 | 118355.8 |
| 1986-05-28 | 114210.9 |
| 1986-06-04 | 115636.2 |
| 1986-06-11 | 115519.6 |
| 1986-06-18 | 114945.3 |
| 1986-06-25 | 112417.9 |
| 1986-07-02 | 114855.7 |
| 1986-07-09 | 115490.9 |
| 1986-07-16 | 115498.0 |
| 1986-07-23 | 112705.2 |
| 1986-07-30 | 112613.9 |
| 1986-08-06 | 113056.9 |
| 1986-08-13 | 111821.2 |
| 1986-08-20 | 112900.2 |
| 1986-08-27 | 114397.2 |
| 1986-09-03 | 116392.7 |
| 1986-09-10 | 114397.7 |
| 1986-09-17 | 115242.3 |
| 1986-09-24 | 110252.9 |
| 1986-10-01 | 113956.9 |
| 1986-10-08 | 114021.8 |
| 1986-10-15 | 113665.8 |
| 1986-10-22 | 113370.1 |
| 1986-10-29 | 109812.9 |
| 1986-11-05 | 113220.7 |
| 1986-11-12 | 109173.3 |
| 1986-11-19 | 110367.7 |
| 1986-11-26 | 109270.4 |
| 1986-12-03 | 109331.6 |
| 1986-12-10 | 106782.7 |
| 1986-12-17 | 108321.8 |
| 1986-12-24 | 109526.9 |
| 1986-12-31 | 108971.3 |
| 1987-01-07 | 111859.9 |
| 1987-01-14 | 113032.5 |
| 1987-01-21 | 111732.8 |
| 1987-01-28 | 115999.3 |
| 1987-02-04 | 114348.2 |
| 1987-02-11 | 115228.1 |
| 1987-02-18 | 112030.5 |
| 1987-02-25 | 115164.0 |
| 1987-03-04 | 114674.1 |
| 1987-03-11 | 116302.0 |
| 1987-03-18 | 114464.6 |
| 1987-03-25 | 115200.7 |
| 1987-04-01 | 113409.3 |
| 1987-04-08 | 114702.3 |
| 1987-04-15 | 112614.4 |
| 1987-04-22 | 117922.6 |
| 1987-04-29 | 117926.1 |
| 1987-05-06 | 117065.4 |
| 1987-05-13 | 116534.1 |
| 1987-05-20 | 111959.7 |
| 1987-05-27 | 115820.8 |
| 1987-06-03 | 115006.7 |
| 1987-06-10 | 111282.9 |
| 1987-06-17 | 110955.7 |
| 1987-06-24 | 110792.5 |
| 1987-07-01 | 108307.8 |
| 1987-07-08 | 106891.1 |
| 1987-07-15 | 104956.4 |
| 1987-07-22 | 105582.1 |
| 1987-07-29 | 105868.9 |
| 1987-08-05 | 104943.5 |
| 1987-08-12 | 105286.9 |
| 1987-08-19 | 106450.0 |
| 1987-08-26 | 106365.2 |
| 1987-09-02 | 102411.1 |
| 1987-09-09 | 106801.6 |
| 1987-09-16 | 104969.4 |
| 1987-09-23 | 111507.8 |
| 1987-09-30 | 109091.7 |
| 1987-10-07 | 111338.2 |
| 1987-10-14 | 112055.0 |
| 1987-10-21 | 111332.1 |
| 1987-10-28 | 112909.9 |
| 1987-11-04 | 109752.0 |
| 1987-11-11 | 110622.2 |
| 1987-11-18 | 109334.2 |
| 1987-11-25 | 107430.1 |
| 1987-12-02 | 110880.8 |
| 1987-12-09 | 109750.7 |
| 1987-12-16 | 108873.6 |
| 1987-12-23 | 107534.7 |
| 1987-12-30 | 108578.0 |
| 1988-01-06 | 106654.0 |
| 1988-01-13 | 107148.6 |
| 1988-01-20 | 106634.6 |
| 1988-01-27 | 105778.2 |
| 1988-02-03 | 105114.1 |
| 1988-02-10 | 106827.1 |
| 1988-02-17 | 105211.2 |
| 1988-02-24 | 104894.6 |
| 1988-03-02 | 101579.6 |
| 1988-03-09 | 104114.8 |
| 1988-03-16 | 102429.0 |
| 1988-03-23 | 100460.8 |
| 1988-03-30 | 102919.6 |
| 1988-04-06 | 103396.7 |
| 1988-04-13 | 103493.6 |
| 1988-04-20 | 102733.5 |
| 1988-04-27 | 101909.7 |
| 1988-05-04 | 105261.0 |
| 1988-05-11 | 104116.3 |
| 1988-05-18 | 107689.8 |
| 1988-05-25 | 104386.8 |
| 1988-06-01 | 107107.0 |
| 1988-06-08 | 108995.0 |
| 1988-06-15 | 110392.2 |
| 1988-06-22 | 106844.7 |
| 1988-06-29 | 108664.9 |
| 1988-07-06 | 107146.1 |
| 1988-07-13 | 108515.7 |
| 1988-07-20 | 109539.7 |
| 1988-07-27 | 107541.0 |
| 1988-08-03 | 110277.2 |
| 1988-08-10 | 111995.7 |
| 1988-08-17 | 112747.1 |
| 1988-08-24 | 112122.7 |
| 1988-08-31 | 110843.3 |
| 1988-09-07 | 110579.1 |
| 1988-09-14 | 112427.6 |
| 1988-09-21 | 107593.1 |
| 1988-09-28 | 106197.1 |
| 1988-10-05 | 107381.6 |
| 1988-10-12 | 107614.9 |
| 1988-10-19 | 111383.7 |
| 1988-10-26 | 108181.1 |
| 1988-11-02 | 110776.2 |
| 1988-11-09 | 109967.4 |
| 1988-11-16 | 111115.5 |
| 1988-11-23 | 108987.8 |
| 1988-11-30 | 110870.6 |
| 1988-12-07 | 112729.7 |
| 1988-12-14 | 111828.1 |
| 1988-12-21 | 112347.6 |
| 1988-12-28 | 110657.3 |
| 1989-01-04 | 111369.0 |
| 1989-01-11 | 109868.2 |
| 1989-01-18 | 110237.6 |
| 1989-01-25 | 106380.0 |
| 1989-02-01 | 109608.7 |
| 1989-02-08 | 108443.8 |
| 1989-02-15 | 112321.2 |
| 1989-02-22 | 112237.8 |
| 1989-03-01 | 109581.0 |
| 1989-03-08 | 114214.3 |
| 1989-03-15 | 109920.1 |
| 1989-03-22 | 113379.7 |
| 1989-03-29 | 112763.2 |
| 1989-04-05 | 112736.3 |
| 1989-04-12 | 114682.6 |
| 1989-04-19 | 114762.0 |
| 1989-04-26 | 109297.8 |
| 1989-05-03 | 111525.7 |
| 1989-05-10 | 111481.2 |
| 1989-05-17 | 114037.1 |
| 1989-05-24 | 112829.0 |
| 1989-05-31 | 113262.9 |
| 1989-06-07 | 113924.9 |
| 1989-06-14 | 117092.2 |
| 1989-06-21 | 114398.0 |
| 1989-06-28 | 115314.0 |
| 1989-07-05 | 117049.3 |
| 1989-07-12 | 117726.3 |
| 1989-07-19 | 114786.9 |
| 1989-07-26 | 114226.2 |
| 1989-08-02 | 112587.7 |
| 1989-08-09 | 115466.4 |
| 1989-08-16 | 114055.5 |
| 1989-08-23 | 114965.4 |
| 1989-08-30 | 113307.4 |
| 1989-09-06 | 117247.3 |
| 1989-09-13 | 113416.1 |
| 1989-09-20 | 114361.2 |
| 1989-09-27 | 110722.0 |
| 1989-10-04 | 115282.9 |
| 1989-10-11 | 112843.0 |
| 1989-10-18 | 115500.8 |
| 1989-10-25 | 114135.0 |
| 1989-11-01 | 118108.3 |
| 1989-11-08 | 113753.8 |
| 1989-11-15 | 115968.5 |
| 1989-11-22 | 112841.6 |
| 1989-11-29 | 115300.9 |
| 1989-12-06 | 110127.2 |
| 1989-12-13 | 114299.3 |
| 1989-12-20 | 112558.4 |
| 1989-12-27 | 114111.6 |
| 1990-01-03 | 113355.4 |
| 1990-01-10 | 114742.2 |
| 1990-01-17 | 116514.7 |
| 1990-01-24 | 119300.0 |
| 1990-01-31 | 116075.9 |
| 1990-02-07 | 114567.6 |
| 1990-02-14 | 115057.8 |
| 1990-02-21 | 113076.9 |
| 1990-02-28 | 114727.3 |
| 1990-03-07 | 115817.3 |
| 1990-03-14 | 111484.8 |
| 1990-03-21 | 115522.7 |
| 1990-03-28 | 109062.9 |
| 1990-04-04 | 113475.9 |
| 1990-04-11 | 108083.2 |
| 1990-04-18 | 109052.0 |
| 1990-04-25 | 105765.2 |
| 1990-05-02 | 109945.3 |
| 1990-05-09 | 111164.8 |
| 1990-05-16 | 109144.7 |
| 1990-05-23 | 109158.4 |
| 1990-05-30 | 109849.5 |
| 1990-06-06 | 109981.1 |
| 1990-06-13 | 111498.5 |
| 1990-06-20 | 111291.9 |
| 1990-06-27 | 111842.0 |
| 1990-07-04 | 110281.0 |
| 1990-07-11 | 110377.6 |
| 1990-07-18 | 112003.9 |
| 1990-07-25 | 110813.5 |
| 1990-08-01 | 114947.9 |
| 1990-08-08 | 116744.8 |
| 1990-08-15 | 116900.0 |
| 1990-08-22 | 118134.4 |
| 1990-08-29 | 117093.2 |
| 1990-09-05 | 121374.9 |
| 1990-09-12 | 115964.8 |
| 1990-09-19 | 119488.6 |
| 1990-09-26 | 115831.5 |
| 1990-10-03 | 119928.8 |
| 1990-10-10 | 120627.4 |
| 1990-10-17 | 117523.8 |
| 1990-10-24 | 113325.6 |
| 1990-10-31 | 115555.5 |
| 1990-11-07 | 114014.0 |
| 1990-11-14 | 115836.6 |
| 1990-11-21 | 115513.2 |
| 1990-11-28 | 117360.3 |
| 1990-12-05 | 117438.3 |
| 1990-12-12 | 117003.7 |
| 1990-12-19 | 119767.0 |
| 1990-12-26 | 117690.1 |
| 1991-01-02 | 118123.8 |
| 1991-01-09 | 122375.3 |
| 1991-01-16 | 118566.1 |
| 1991-01-23 | 119806.8 |
| 1991-01-30 | 117800.3 |
| 1991-02-06 | 120929.5 |
| 1991-02-13 | 120390.6 |
| 1991-02-20 | 121779.8 |
| 1991-02-27 | 124083.4 |
| 1991-03-06 | 126497.9 |
| 1991-03-13 | 125220.8 |
| 1991-03-20 | 128189.5 |
| 1991-03-27 | 122210.5 |
| 1991-04-03 | 121710.5 |
| 1991-04-10 | 122686.8 |
| 1991-04-17 | 122838.5 |
| 1991-04-24 | 118210.8 |
| 1991-05-01 | 122762.1 |
| 1991-05-08 | 120332.6 |
| 1991-05-15 | 122349.3 |
| 1991-05-22 | 118291.7 |
| 1991-05-29 | 118372.9 |
| 1991-06-05 | 118766.5 |
| 1991-06-12 | 117995.8 |
| 1991-06-19 | 118267.8 |
| 1991-06-26 | 119905.4 |
| 1991-07-03 | 117402.2 |
| 1991-07-10 | 118402.5 |
| 1991-07-17 | 113571.2 |
| 1991-07-24 | 114286.0 |
| 1991-07-31 | 115585.2 |
| 1991-08-07 | 114709.7 |
| 1991-08-14 | 114919.3 |
| 1991-08-21 | 113913.4 |
| 1991-08-28 | 111598.0 |
| 1991-09-04 | 111788.1 |
| 1991-09-11 | 111870.1 |
| 1991-09-18 | 113629.7 |
| 1991-09-25 | 111724.3 |
| 1991-10-02 | 112377.5 |
| 1991-10-09 | 113983.0 |
| 1991-10-16 | 114082.3 |
| 1991-10-23 | 109839.2 |
| 1991-10-30 | 109919.8 |
| 1991-11-06 | 109522.7 |
| 1991-11-13 | 111422.9 |
| 1991-11-20 | 110015.8 |
| 1991-11-27 | 111136.4 |
| 1991-12-04 | 113555.0 |
| 1991-12-11 | 114445.5 |
| 1991-12-18 | 111975.7 |
| 1991-12-25 | 115052.9 |
| 1992-01-01 | 110470.4 |
| 1992-01-08 | 113056.8 |
| 1992-01-15 | 112989.9 |
| 1992-01-22 | 113358.8 |
| 1992-01-29 | 108173.0 |
| 1992-02-05 | 111150.7 |
| 1992-02-12 | 108713.4 |
| 1992-02-19 | 107678.2 |
| 1992-02-26 | 104964.3 |
#1992-03-04|106176.3
#1992-03-11|107349.5
#1992-03-18|108716.0
#1992-03-25|110251.8
#1992-04-01|110500.2
#1992-04-08|109345.2
#1992-04-15|111908.0
#1992-04-22|108319.5
#1992-04-29|109549.6
#1992-05-06|111213.6
#1992-05-13|110754.0
#1992-05-20|109772.6
#1992-05-27|110328.8
#1992-06-03|109987.6
#1992-06-10|111093.0
#1992-06-17|111988.8
#1992-06-24|113699.4
#1992-07-01|117017.2
#1992-07-08|114474.9
#1992-07-15|116231.8
#1992-07-22|115355.3
#1992-07-29|114561.6
#1992-08-05|116410.5
#1992-08-12|114725.8
#1992-08-19|117333.1
#1992-08-26|115953.2
#1992-09-02|117039.0
#1992-09-09|116816.2
#1992-09-16|120529.1
#1992-09-23|115189.5
#1992-09-30|121437.1
#1992-10-07|117790.3
#1992-10-14|120778.0
#1992-10-21|119721.1
#1992-10-28|120700.9
#1992-11-04|121251.3
#1992-11-11|120958.0
#1992-11-18|123525.4
#1992-11-25|121429.1
#1992-12-02|121364.9
#1992-12-09|120830.8
#1992-12-16|123389.9
#1992-12-23|122472.2
#1992-12-30|119145.8
#1993-01-06|123924.4
#1993-01-13|122531.2
#1993-01-20|122152.7
#1993-01-27|119100.0
#1993-02-03|123446.6
#1993-02-10|119399.9
#1993-02-17|121702.2
#1993-02-24|121968.4
#1993-03-03|128018.8
#1993-03-10|126012.7
#1993-03-17|124994.3
#1993-03-24|123652.9
#1993-03-31|129623.0
#1993-04-07|125910.8
#1993-04-14|126519.4
#1993-04-21|123637.6
#1993-04-28|123256.9
#1993-05-05|125331.2
#1993-05-12|127252.9
#1993-05-19|125654.7
#1993-05-26|126705.1
#1993-06-02|130969.4
#1993-06-09|130524.8
#1993-06-16|130346.7
#1993-06-23|130499.0
#1993-06-30|130024.5
#1993-07-07|128234.6
#1993-07-14|127076.3
#1993-07-21|128591.4
#1993-07-28|125940.6
#1993-08-04|130221.4
#1993-08-11|126476.6
#1993-08-18|128143.8
#1993-08-25|125152.0
#1993-09-01|127182.7
#1993-09-08|126024.3
#1993-09-15|125202.0
#1993-09-22|121921.1
#1993-09-29|122545.4
#1993-10-06|126077.9
#1993-10-13|125790.4
#1993-10-20|126147.0
#1993-10-27|125100.2
#1993-11-03|127990.0
#1993-11-10|129369.4
#1993-11-17|126800.4
#1993-11-24|124688.9
#1993-12-01|130543.1
#1993-12-08|128913.5
#1993-12-15|128267.6
#1993-12-22|126771.3
#1993-12-29|128420.3
#1994-01-05|156624.9
#1994-01-12|155173.9
#1994-01-19|159121.3
#1994-01-26|155233.1
#1994-02-02|156984.1
#1994-02-09|152954.4
#1994-02-16|152354.5
#1994-02-23|148744.4
#1994-03-02|151335.4
#1994-03-09|154506.3
#1994-03-16|156629.5
#1994-03-23|151270.8
#1994-03-30|152986.7
#1994-04-06|163537.4
#1994-04-13|161298.8
#1994-04-20|157840.1
#1994-04-27|153666.5
#1994-05-04|155186.2
#1994-05-11|157399.3
#1994-05-18|164003.5
#1994-05-25|163864.6
#1994-06-01|159132.1
#1994-06-08|155144.7
#1994-06-15|158614.6
#1994-06-22|157276.7
#1994-06-29|155247.1
#1994-07-06|161290.5
#1994-07-13|165036.0
#1994-07-20|163572.8
#1994-07-27|167552.5
#1994-08-03|165984.4
#1994-08-10|162978.1
#1994-08-17|164132.8
#1994-08-24|160231.8
#1994-08-31|167078.1
#1994-09-07|162445.3
#1994-09-14|163061.9
#1994-09-21|161959.5
#1994-09-28|163207.2
#1994-10-05|171573.9
#1994-10-12|164716.9
#1994-10-19|167516.4
#1994-10-26|165719.6
#1994-11-02|166808.7
#1994-11-09|164122.9
#1994-11-16|166496.9
#1994-11-23|169873.6
#1994-11-30|164550.5
#1994-12-07|160525.3
#1994-12-14|165370.1
#1994-12-21|161913.2
#1994-12-28|164454.4
#1995-01-04|161160.3
#1995-01-11|163109.5
#1995-01-18|161412.7
#1995-01-25|159604.7
#1995-02-01|161236.7
#1995-02-08|159367.1
#1995-02-15|162811.7
#1995-02-22|162921.7
#1995-03-01|167799.4
#1995-03-08|175941.8
#1995-03-15|183583.4
#1995-03-22|181574.0
#1995-03-29|180579.6
#1995-04-05|190111.8
#1995-04-12|192677.2
#1995-04-19|190867.0
#1995-04-26|194587.2
#1995-05-03|186404.1
#1995-05-10|188195.7
#1995-05-17|185962.3
#1995-05-24|189151.6
#1995-05-31|193114.3
#1995-06-07|192503.0
#1995-06-14|192951.3
#1995-06-21|187617.0
#1995-06-28|179113.3
#1995-07-05|179960.0
#1995-07-12|175113.2
#1995-07-19|181080.0
#1995-07-26|177518.3
#1995-08-02|178271.1
#1995-08-09|180669.1
#1995-08-16|181700.1
#1995-08-23|182326.4
#1995-08-30|190497.2
#1995-09-06|187767.2
#1995-09-13|195742.4
#1995-09-20|189568.0
#1995-09-27|193255.6
#1995-10-04|198089.0
#1995-10-11|195084.1
#1995-10-18|193437.7
#1995-10-25|193289.1
#1995-11-01|193555.7
#1995-11-08|196224.9
#1995-11-15|192319.6
#1995-11-22|194593.4
#1995-11-29|192508.0
#1995-12-06|198042.7
#1995-12-13|196014.1
#1995-12-20|200776.0
#1995-12-27|195286.7
#1996-01-03|206157.2
#1996-01-10|195213.8
#1996-01-17|203070.8
#1996-01-24|195793.7
#1996-01-31|196142.5
#1996-02-07|190412.8
#1996-02-14|193993.2
#1996-02-21|197471.2
#1996-02-28|198351.8
#1996-03-06|193482.6
#1996-03-13|196900.7
#1996-03-20|194354.9
#1996-03-27|197170.6
#1996-04-03|198410.6
#1996-04-10|204611.7
#1996-04-17|200373.9
#1996-04-24|206067.1
#1996-05-01|203731.7
#1996-05-08|207437.9
#1996-05-15|199218.9
#1996-05-22|201346.9
#1996-05-29|196663.1
#1996-06-05|207080.2
#1996-06-12|198836.4
#1996-06-19|201381.0
#1996-06-26|200367.9
#1996-07-03|202786.3
#1996-07-10|200157.5
#1996-07-17|202163.3
#1996-07-24|195946.5
#1996-07-31|201618.6
#1996-08-07|198030.4
#1996-08-14|201265.6
#1996-08-21|199597.9
#1996-08-28|196994.4
#1996-09-04|198570.6
#1996-09-11|201294.5
#1996-09-18|200101.7
#1996-09-25|203518.2
#1996-10-02|202248.1
#1996-10-09|212309.2
#1996-10-16|202061.1
#1996-10-23|205459.0
#1996-10-30|199674.9
#1996-11-06|203715.5
#1996-11-13|207483.7
#1996-11-20|204065.7
#1996-11-27|210888.3
#1996-12-04|218831.7
#1996-12-11|215488.0
#1996-12-18|211054.3
#1996-12-25|211400.6
#1997-01-01|196427.0
#1997-01-08|201629.6
#1997-01-15|197823.2
#1997-01-22|210866.1
#1997-01-29|207803.9
#1997-02-05|210785.5
#1997-02-12|215014.7
#1997-02-19|218856.2
#1997-02-26|215360.6
#1997-03-05|216854.4
#1997-03-12|211885.2
#1997-03-19|211411.5
#1997-03-26|206093.9
#1997-04-02|203677.1
#1997-04-09|219073.6
#1997-04-16|209929.4
#1997-04-23|211869.7
#1997-04-30|207875.5
#1997-05-07|212870.6
#1997-05-14|205306.2
#1997-05-21|214596.3
#1997-05-28|208366.2
#1997-06-04|205611.5
#1997-06-11|208416.6
#1997-06-18|210993.6
#1997-06-25|205493.1
#1997-07-02|202997.4
#1997-07-09|209889.8
#1997-07-16|217286.2
#1997-07-23|216072.8
#1997-07-30|224216.9
#1997-08-06|221585.0
#1997-08-13|208827.7
#1997-08-20|211518.4
#1997-08-27|209115.7
#1997-09-03|203745.4
#1997-09-10|204435.5
#1997-09-17|203417.5
#1997-09-24|200057.3
#1997-10-01|207861.9
#1997-10-08|212327.1
#1997-10-15|205715.5
#1997-10-22|205383.5
#1997-10-29|208955.5
#1997-11-05|211353.3
#1997-11-12|209022.9
#1997-11-19|210652.3
#1997-11-26|210029.3
#1997-12-03|211757.9
#1997-12-10|210416.0
#1997-12-17|213358.4
#1997-12-24|206411.1
#1997-12-31|219505.0
#1998-01-07|226458.3
#1998-01-14|228024.3
#1998-01-21|226501.5
#1998-01-28|228206.7
#1998-02-04|222371.3
#1998-02-11|224336.3
#1998-02-18|228154.2
#1998-02-25|232513.2
#1998-03-04|227861.4
#1998-03-11|237773.9
#1998-03-18|234968.7
#1998-03-25|235706.3
#1998-04-01|241731.9
#1998-04-08|243686.0
#1998-04-15|235357.1
#1998-04-22|233036.0
#1998-04-29|227678.0
#1998-05-06|224920.5
#1998-05-13|226153.5
#1998-05-20|232137.1
#1998-05-27|224781.6
#1998-06-03|218058.5
#1998-06-10|224477.5
#1998-06-17|221177.6
#1998-06-24|220359.0
#1998-07-01|237405.2
#1998-07-08|241606.9
#1998-07-15|244640.7
#1998-07-22|237541.1
#1998-07-29|238885.5
#1998-08-05|239564.7
#1998-08-12|246019.2
#1998-08-19|242104.5
#1998-08-26|243191.5
#1998-09-02|249707.4
#1998-09-09|250986.6
#1998-09-16|253138.4
#1998-09-23|252997.8
#1998-09-30|260552.4
#1998-10-07|276617.0
#1998-10-14|260545.1
#1998-10-21|263329.3
#1998-10-28|260647.4
#1998-11-04|258288.2
#1998-11-11|261260.1
#1998-11-18|256695.1
#1998-11-25|254263.6
#1998-12-02|263683.8
#1998-12-09|266020.8
#1998-12-16|266254.5
#1998-12-23|268295.7
#1998-12-30|268708.6
#1999-01-06|257945.3
#1999-01-13|267244.3
#1999-01-20|267838.2
#1999-01-27|265900.7
#1999-02-03|263221.9
#1999-02-10|261047.1
#1999-02-17|249785.2
#1999-02-24|254084.5
#1999-03-03|234219.2
#1999-03-10|234880.5
#1999-03-17|234945.8
#1999-03-24|245750.3
#1999-03-31|238728.6
#1999-04-07|242412.4
#1999-04-14|244076.0
#1999-04-21|242759.5
#1999-04-28|248424.0
#1999-05-05|242070.3
#1999-05-12|240121.8
#1999-05-19|243294.2
#1999-05-26|236088.9
#1999-06-02|245685.3
#1999-06-09|243322.2
#1999-06-16|248293.6
#1999-06-23|250914.7
#1999-06-30|252759.9
#1999-07-07|251563.8
#1999-07-14|251035.1
#1999-07-21|249235.1
#1999-07-28|244224.0
#1999-08-04|251671.7
#1999-08-11|253177.2
#1999-08-18|250802.4
#1999-08-25|254749.3
#1999-09-01|259714.9
#1999-09-08|257908.1
#1999-09-15|261461.1
#1999-09-22|258933.0
#1999-09-29|261985.8
#1999-10-06|259745.1
#1999-10-13|274770.3
#1999-10-20|277711.5
#1999-10-27|280626.2
#1999-11-03|270293.7
#1999-11-10|276878.2
#1999-11-17|280316.0
#1999-11-24|284172.2
#1999-12-01|288151.6
#1999-12-08|296300.4
#1999-12-15|291971.4
#1999-12-22|294890.9
#1999-12-29|297444.7
#2000-01-05|290418.6
#2000-01-12|289325.0
#2000-01-19|288923.1
#2000-01-26|291443.8
#2000-02-02|304077.4
#2000-02-09|303707.0
#2000-02-16|307975.7
#2000-02-23|306389.2
#2000-03-01|304745.4
#2000-03-08|319133.7
#2000-03-15|312872.5
#2000-03-22|318485.8
#2000-03-29|318635.8
#2000-04-05|314347.9
#2000-04-12|313666.1
#2000-04-19|314924.1
#2000-04-26|318104.3
#2000-05-03|328729.3
#2000-05-10|327339.0
#2000-05-17|333746.2
#2000-05-24|334878.2
#2000-05-31|341693.1
#2000-06-07|330097.4
#2000-06-14|333321.8
#2000-06-21|336896.6
#2000-06-28|330380.9
#2000-07-05|327189.7
#2000-07-12|320557.9
#2000-07-19|334424.7
#2000-07-26|339698.2
#2000-08-02|337763.6
#2000-08-09|331682.0
#2000-08-16|328644.0
#2000-08-23|338110.6
#2000-08-30|336771.2
#2000-09-06|338368.6
#2000-09-13|338717.3
#2000-09-20|348533.1
#2000-09-27|337324.3
#2000-10-04|346361.8
#2000-10-11|342806.6
#2000-10-18|341779.1
#2000-10-25|333791.5
#2000-11-01|339137.4
#2000-11-08|334838.3
#2000-11-15|346165.6
#2000-11-22|351554.5
#2000-11-29|362315.6
#2000-12-06|344549.2
#2000-12-13|347945.3
#2000-12-20|359126.7
#2000-12-27|366494.3
#2001-01-03|369349.5
#2001-01-10|385284.2
#2001-01-17|376263.4
#2001-01-24|357873.2
#2001-01-31|359909.1
#2001-02-07|363190.4
#2001-02-14|365000.9
#2001-02-21|373818.7
#2001-02-28|393306.9
#2001-03-07|396995.8
#2001-03-14|391695.6
#2001-03-21|412671.2
#2001-03-28|394995.1
#2001-04-04|395778.1
#2001-04-11|397071.3
#2001-04-18|404301.0
#2001-04-25|389637.3
#2001-05-02|391462.4
#2001-05-09|401377.0
#2001-05-16|388235.1
#2001-05-23|383261.4
#2001-05-30|391562.7
#2001-06-06|394772.3
#2001-06-13|396632.0
#2001-06-20|399651.0
#2001-06-27|385235.5
#2001-07-04|369750.0
#2001-07-11|375633.7
#2001-07-18|387771.1
#2001-07-25|384136.2
#2001-08-01|403258.4
#2001-08-08|394075.9
#2001-08-15|392609.5
#2001-08-22|402871.5
#2001-08-29|400765.3
#2001-09-05|397035.3
#2001-09-12|420051.8
#2001-09-19|432968.3
#2001-09-26|429326.7
#2001-10-03|429006.9
#2001-10-10|411456.7
#2001-10-17|404233.0
#2001-10-24|403010.0
#2001-10-31|413531.0
#2001-11-07|422380.8
#2001-11-14|407415.8
#2001-11-21|418794.6
#2001-11-28|399778.5
#2001-12-05|394408.3
#2001-12-12|382699.7
#2001-12-19|369961.6
#2001-12-26|363223.8
#2002-01-02|366874.3
#2002-01-09|366863.2
#2002-01-16|369529.0
#2002-01-23|368698.1
#2002-01-30|364558.9
#2002-02-06|358833.3
#2002-02-13|351765.2
#2002-02-20|350758.8
#2002-02-27|352163.5
#2002-03-06|348029.8
#2002-03-13|345132.8
#2002-03-20|348337.6
#2002-03-27|345916.3
#2002-04-03|366838.4
#2002-04-10|366161.9
#2002-04-17|376330.8
#2002-04-24|386924.5
#2002-05-01|384709.2
#2002-05-08|381212.5
#2002-05-15|381970.8
#2002-05-22|384200.6
#2002-05-29|382526.5
#2002-06-05|380564.2
#2002-06-12|402072.8
#2002-06-19|423470.5
#2002-06-26|425272.5
#2002-07-03|417931.3
#2002-07-10|449093.9
#2002-07-17|432365.8
#2002-07-24|460918.9
#2002-07-31|448092.7
#2002-08-07|452914.2
#2002-08-14|449839.1
#2002-08-21|448738.9
#2002-08-28|448030.3
#2002-09-04|458353.4
#2002-09-11|444506.5
#2002-09-18|446002.5
#2002-09-25|457080.7
#2002-10-02|446163.0
#2002-10-09|452251.9
#2002-10-16|434719.7
#2002-10-23|435094.9
#2002-10-30|445653.6
#2002-11-06|456488.4
#2002-11-13|469583.8
#2002-11-20|449904.0
#2002-11-27|436002.2
#2002-12-04|449112.8
#2002-12-11|466078.6
#2002-12-18|469599.6
#2002-12-25|479635.8
#2003-01-01|461737.5
#2003-01-08|487207.0
#2003-01-15|464035.2
#2003-01-22|482295.2
#2003-01-29|490245.0
#2003-02-05|477199.6
#2003-02-12|494462.0
#2003-02-19|494586.4
#2003-02-26|495819.6
#2003-03-05|506026.3
#2003-03-12|504604.4
#2003-03-19|490426.9
#2003-03-26|460027.6
#2003-04-02|466178.9
#2003-04-09|474123.5
#2003-04-16|469371.9
#2003-04-23|468727.4
#2003-04-30|474593.5
#2003-05-07|489025.3
#2003-05-14|514665.8
#2003-05-21|497528.1
#2003-05-28|494383.4
#2003-06-04|507074.6
#2003-06-11|505034.1
#2003-06-18|484517.3
#2003-06-25|494446.6
#2003-07-02|494057.2
#2003-07-09|498952.5
#2003-07-16|469264.2
#2003-07-23|475191.7
#2003-07-30|473391.6
#2003-08-06|449291.5
#2003-08-13|439503.3
#2003-08-20|443091.2
#2003-08-27|427308.2
#2003-09-03|471953.0
#2003-09-10|465656.3
#2003-09-17|440333.7
#2003-09-24|429967.4
#2003-10-01|472158.9
#2003-10-08|457759.1
#2003-10-15|455379.5
#2003-10-22|470427.8
#2003-10-29|459401.4
#2003-11-05|444182.4
#2003-11-12|444439.0
#2003-11-19|458753.7
#2003-11-26|458297.3
#2003-12-03|448898.6
#2003-12-10|450566.9
#2003-12-17|448951.1
#2003-12-24|438998.9
#2003-12-31|460246.9
#2004-01-07|449141.4
#2004-01-14|465557.6
#2004-01-21|473999.6
#2004-01-28|461507.8
#2004-02-04|460435.1
#2004-02-11|472299.1
#2004-02-18|488813.2
#2004-02-25|470673.7
#2004-03-03|466427.3
#2004-03-10|480343.7
#2004-03-17|469600.0
#2004-03-24|475155.3
#2004-03-31|466282.1
#2004-04-07|444233.7
#2004-04-14|434889.7
#2004-04-21|441911.7
#2004-04-28|434087.8
#2004-05-05|413757.0
#2004-05-12|422607.4
#2004-05-19|427019.3
#2004-05-26|411293.3
#2004-06-02|409187.5
#2004-06-09|402199.5
#2004-06-16|410502.3
#2004-06-23|396724.3
#2004-06-30|425789.2
#2004-07-07|429412.6
#2004-07-14|432670.5
#2004-07-21|441882.9
#2004-07-28|436595.4
#2004-08-04|438031.0
#2004-08-11|449509.0
#2004-08-18|453681.0
#2004-08-25|447741.2
#2004-09-01|443581.5
#2004-09-08|449432.0
#2004-09-15|449475.3
#2004-09-22|453549.8
#2004-09-29|434766.7
#2004-10-06|422130.2
#2004-10-13|425011.2
#2004-10-20|435030.3
#2004-10-27|423566.6
#2004-11-03|436266.6
#2004-11-10|439459.7
#2004-11-17|446763.1
#2004-11-24|443163.5
#2004-12-01|453878.9
#2004-12-08|458981.0
#2004-12-15|474616.2
#2004-12-22|468559.1
#2004-12-29|461517.9
#2005-01-05|452629.4
#2005-01-12|450562.1
#2005-01-19|451095.1
#2005-01-26|450081.3
#2005-02-02|461211.7
#2005-02-09|455031.2
#2005-02-16|448343.7
#2005-02-23|454271.9
#2005-03-02|453720.4
#2005-03-09|463644.1
#2005-03-16|471720.9
#2005-03-23|474466.8
#2005-03-30|473658.3
#2005-04-06|471977.0
#2005-04-13|485865.6
#2005-04-20|482569.5
#2005-04-27|468284.6
#2005-05-04|466248.4
#2005-05-11|482046.0
#2005-05-18|466391.5
#2005-05-25|466327.4
#2005-06-01|490427.9
#2005-06-08|493716.8
#2005-06-15|491049.2
#2005-06-22|473644.9
#2005-06-29|475001.3
#2005-07-06|470145.9
#2005-07-13|468885.8
#2005-07-20|470066.5
#2005-07-27|456819.6
#2005-08-03|468720.0
#2005-08-10|463215.3
#2005-08-17|462347.5
#2005-08-24|460020.2
#2005-08-31|483238.5
#2005-09-07|479228.7
#2005-09-14|478563.2
#2005-09-21|460671.1
#2005-09-28|461017.3
#2005-10-05|447606.5
#2005-10-12|456348.9
#2005-10-19|465037.3
#2005-10-26|453772.6
#2005-11-02|458348.1
#2005-11-09|456376.6
#2005-11-16|462351.8
#2005-11-23|458190.8
#2005-11-30|462832.2
#2005-12-07|462496.1
#2005-12-14|464092.5
#2005-12-21|462569.0
#2005-12-28|454811.8
#2006-01-04|462048.3
#2006-01-11|465310.9
#2006-01-18|456551.3
#2006-01-25|458668.6
#2006-02-01|470056.4
#2006-02-08|471748.4
#2006-02-15|475171.1
#2006-02-22|461513.1
#2006-03-01|474767.4
#2006-03-08|469336.0
#2006-03-15|472450.0
#2006-03-22|484885.7
#2006-03-29|469871.5
#2006-04-05|501809.0
#2006-04-12|507001.4
#2006-04-19|494774.9
#2006-04-26|499171.5
#2006-05-03|512373.7
#2006-05-10|515395.2
#2006-05-17|522383.2
#2006-05-24|503927.0
#2006-05-31|520634.8
#2006-06-07|514925.6
#2006-06-14|515216.6
#2006-06-21|503893.5
#2006-06-28|497353.8
#2006-07-05|510665.8
#2006-07-12|516234.3
#2006-07-19|520045.4
#2006-07-26|519779.6
#2006-08-02|522310.3
#2006-08-09|527753.6
#2006-08-16|520104.1
#2006-08-23|529799.1
#2006-08-30|522539.2
#2006-09-06|512930.8
#2006-09-13|517797.0
#2006-09-20|512080.2
#2006-09-27|504335.1
#2006-10-04|547518.8
#2006-10-11|552208.2
#2006-10-18|540187.4
#2006-10-25|534779.0
#2006-11-01|546937.6
#2006-11-08|542497.6
#2006-11-15|542085.8
#2006-11-22|541355.3
#2006-11-29|553622.2
#2006-12-06|557038.3
#2006-12-13|551486.3
#2006-12-20|554792.8
#2006-12-27|553003.0
#2007-01-03|549518.9
#2007-01-10|554834.4
#2007-01-17|548599.3
#2007-01-24|534366.2
#2007-01-31|551152.5
#2007-02-07|547279.3
#2007-02-14|548360.5
#2007-02-21|541965.2
#2007-02-28|548400.1
#2007-03-07|551688.4
#2007-03-14|541894.3
#2007-03-21|532953.2
#2007-03-28|546335.8
#2007-04-04|556787.6
#2007-04-11|544068.1
#2007-04-18|552673.6
#2007-04-25|555989.3
#2007-05-02|552651.7
#2007-05-09|561778.1
#2007-05-16|571103.0
#2007-05-23|578639.6
#2007-05-30|587361.2
#2007-06-06|586531.4
#2007-06-13|598525.7
#2007-06-20|582112.6
#2007-06-27|578961.3
#2007-07-04|565216.1
#2007-07-11|564272.8
#2007-07-18|576157.9
#2007-07-25|581199.1
#2007-08-01|580027.0
#2007-08-08|576125.5
#2007-08-15|592107.4
#2007-08-22|592569.8
#2007-08-29|588507.2
#2007-09-05|569123.1
#2007-09-12|584434.2
#2007-09-19|582930.7
#2007-09-26|583051.7
#2007-10-03|584203.5
#2007-10-10|598729.3
#2007-10-17|598958.6
#2007-10-24|601621.1
#2007-10-31|607994.2
#2007-11-07|622399.4
#2007-11-14|606487.7
#2007-11-21|629193.4
#2007-11-28|640826.1
#2007-12-05|636102.0
#2007-12-12|629758.4
#2007-12-19|615467.0
#2007-12-26|613666.0
#2008-01-02|636369.7
#2008-01-09|626333.8
#2008-01-16|633315.6
#2008-01-23|674279.7
#2008-01-30|656384.0
#2008-02-06|683634.7
#2008-02-13|669672.3
#2008-02-20|669319.5
#2008-02-27|686118.9
#2008-03-05|698630.3
#2008-03-12|708163.4
#2008-03-19|719525.3
#2008-03-26|710539.0
#2008-04-02|671578.8
#2008-04-09|671129.1
#2008-04-16|646260.9
#2008-04-23|665290.6
#2008-04-30|645927.3
#2008-05-07|642018.8
#2008-05-14|623159.7
#2008-05-21|629822.3
#2008-05-28|625006.2
#2008-06-04|635571.6
#2008-06-11|607863.7
#2008-06-18|605895.7
#2008-06-25|612749.4
#2008-07-02|610526.5
#2008-07-09|620942.2
#2008-07-16|617630.8
#2008-07-23|602764.8
#2008-07-30|619820.7
#2008-08-06|619157.9
#2008-08-13|624721.8
#2008-08-20|631123.9
#2008-08-27|618604.5
#2008-09-03|628230.9
#2008-09-10|619324.3
#2008-09-17|639335.7
#2008-09-24|605490.3
#2008-10-01|651819.2
#2008-10-08|687430.7
#2008-10-15|662318.9
#2008-10-22|704012.7
#2008-10-29|652100.0
#2008-11-05|647554.6
#2008-11-12|660121.2
#2008-11-19|701645.6
#2008-11-26|725873.1
#2008-12-03|799111.1
#2008-12-10|791555.4
#2008-12-17|862110.4
#2008-12-24|806516.6
#2008-12-31|770855.7
#2009-01-07|730699.3
#2009-01-14|764336.9
#2009-01-21|727900.8
#2009-01-28|706010.1
#2009-02-04|663031.3
#2009-02-11|681737.5
#2009-02-18|673192.8
#2009-02-25|679783.9
#2009-03-04|679885.5
#2009-03-11|697919.1
#2009-03-18|695998.7
#2009-03-25|695714.6
#2009-04-01|671439.4
#2009-04-08|651431.4
#2009-04-15|644859.6
#2009-04-22|620540.8
#2009-04-29|620322.4
#2009-05-06|617056.1
#2009-05-13|612026.6
#2009-05-20|616915.4
#2009-05-27|613182.4
#2009-06-03|617210.7
#2009-06-10|602768.1
#2009-06-17|636799.3
#2009-06-24|607234.9
#2009-07-01|621166.4
#2009-07-08|626264.0
#2009-07-15|578717.2
#2009-07-22|566955.2
#2009-07-29|558032.6
#2009-08-05|551351.8
#2009-08-12|545975.6
#2009-08-19|552169.6
#2009-08-26|547768.0
#2009-09-02|555135.1
#2009-09-09|542358.3
#2009-09-16|535065.8
#2009-09-23|549784.2
#2009-09-30|506842.0
#2009-10-07|505264.5
#2009-10-14|504651.5
#2009-10-21|522956.9
#2009-10-28|495368.8
#2009-11-04|502020.8
#2009-11-11|498016.8
#2009-11-18|501675.9
#2009-11-25|506310.1
#2009-12-02|524721.7
#2009-12-09|521689.8
#2009-12-16|515375.3
#2009-12-23|521366.4
#2009-12-30|523387.8
#2010-01-06|524064.0
#2010-01-13|504897.0
#2010-01-20|501205.0
#2010-01-27|496300.0
#2010-02-03|499675.3
#2010-02-10|503661.1
#2010-02-17|502531.3
#2010-02-24|512850.9
#2010-03-03|517491.3
#2010-03-10|522984.4
#2010-03-17|520451.7
#2010-03-24|519231.8
#2010-03-31|508804.8
#2010-04-07|511733.9
#2010-04-14|493407.2
#2010-04-21|498596.5
#2010-04-28|510371.3
#2010-05-05|528643.4
#2010-05-12|528069.6
#2010-05-19|543743.6
#2010-05-26|550756.9
#2010-06-02|533002.2
#2010-06-09|532721.3
#2010-06-16|527600.7
#2010-06-23|538978.4
#2010-06-30|549575.9
#2010-07-07|538566.8
#2010-07-14|539490.0
#2010-07-21|564079.8
#2010-07-28|572174.5
#2010-08-04|558003.2
#2010-08-11|561947.5
#2010-08-18|568132.7
#2010-08-25|578621.3
#2010-09-01|573962.2
#2010-09-08|573065.6
#2010-09-15|571117.0
#2010-09-22|567403.5
#2010-09-29|590751.2
#2010-10-06|609861.0
#2010-10-13|625562.0
#2010-10-20|622701.2
#2010-10-27|610647.1
#2010-11-03|612714.4
#2010-11-10|592658.3
#2010-11-17|576610.3
#2010-11-24|571012.6
#2010-12-01|571760.5
#2010-12-08|575878.8
#2010-12-15|567879.2
#2010-12-22|561434.6
#2010-12-29|562197.0
#2011-01-05|572846.6
#2011-01-12|569863.6
#2011-01-19|563146.9
#2011-01-26|567166.2
#2011-02-02|531615.6
#2011-02-09|527182.6
#2011-02-16|523447.3
#2011-02-23|522105.4
#2011-03-02|521727.8
#2011-03-09|537848.3
#2011-03-16|541063.2
#2011-03-23|542457.7
#2011-03-30|546438.7
#2011-04-06|535081.3
#2011-04-13|533908.0
#2011-04-20|549228.6
#2011-04-27|532275.5
#2011-05-04|542945.4
#2011-05-11|540506.7
#2011-05-18|544643.9
#2011-05-25|544088.9
#2011-06-01|544874.5
#2011-06-08|546474.4
#2011-06-15|546816.1
#2011-06-22|558734.7
#2011-06-29|548990.9
#2011-07-06|558400.3
#2011-07-13|566018.8
#2011-07-20|568595.0
#2011-07-27|564110.8
#2011-08-03|580320.7
#2011-08-10|608574.1
#2011-08-17|590917.5
#2011-08-24|568797.4
#2011-08-31|577411.5
#2011-09-07|584219.8
#2011-09-14|601102.1
#2011-09-21|600498.5
#2011-09-28|580609.6
#2011-10-05|590873.9
#2011-10-12|584614.6
#2011-10-19|595544.4
#2011-10-26|596917.6
#2011-11-02|597162.2
#2011-11-09|597502.7
#2011-11-16|594909.9
#2011-11-23|590979.2
#2011-11-30|576900.8
#2011-12-07|575562.8
#2011-12-14|587582.2
#2011-12-21|565681.4
#2011-12-28|577156.5
#2012-01-04|592118.6
#2012-01-11|595696.2
#2012-01-18|584581.5
#2012-01-25|572517.7
#2012-02-01|601390.8
#2012-02-08|589765.0
#2012-02-15|595884.7
#2012-02-22|586249.2
#2012-02-29|594310.6
#2012-03-07|584009.6
#2012-03-14|577283.6
#2012-03-21|578618.5
#2012-03-28|572792.3
#2012-04-04|586660.4
#2012-04-11|589624.9
#2012-04-18|578118.4
#2012-04-25|581359.7
#2012-05-02|573351.2
#2012-05-09|570569.3
#2012-05-16|578215.3
#2012-05-23|577779.0
#2012-05-30|590351.9
#2012-06-06|584381.5
#2012-06-13|594052.3
#2012-06-20|591179.3
#2012-06-27|582986.2
#2012-07-04|572594.4
#2012-07-11|586135.8
#2012-07-18|572848.0
#2012-07-25|571180.4
#2012-08-01|556070.2
#2012-08-08|545921.0
#2012-08-15|553711.0
#2012-08-22|571782.8
#2012-08-29|555004.0
#2012-09-05|554958.3
#2012-09-12|543724.0
#2012-09-19|553980.1
#2012-09-26|558068.5
#2012-10-03|551068.2
#2012-10-10|550331.9
#2012-10-17|543660.0
#2012-10-24|549686.9
#2012-10-31|536596.2
#2012-11-07|530131.9
#2012-11-14|536980.9
#2012-11-21|540532.6
#2012-11-28|539455.8
#2012-12-05|533403.9
#2012-12-12|529316.2
#2012-12-19|549341.2
#2012-12-26|566848.0
#2013-01-02|540529.3
#2013-01-09|531810.2
#2013-01-16|528783.1
#2013-01-23|533111.4
#2013-01-30|528404.9
#2013-02-06|532321.1
#2013-02-13|527433.7
#2013-02-20|537446.4
#2013-02-27|538064.0
#2013-03-06|536811.1
#2013-03-13|535025.1
#2013-03-20|537508.9
#2013-03-27|544700.7
#2013-04-03|541598.1
#2013-04-10|547383.9
#2013-04-17|537974.8
#2013-04-24|540047.4
#2013-05-01|539438.7
#2013-05-08|532623.9
#2013-05-15|534982.9
#2013-05-22|536558.9
#2013-05-29|533085.2
#2013-06-05|536274.0
#2013-06-12|530659.6
#2013-06-19|517486.7
#2013-06-26|523785.9
#2013-07-03|519543.5
#2013-07-10|515312.2
#2013-07-17|506663.0
#2013-07-24|502498.4
#2013-07-31|503748.8
#2013-08-07|499942.6
#2013-08-14|495797.2
#2013-08-21|500741.4
#2013-08-28|500237.6
#2013-09-04|494617.2
#2013-09-11|493258.4
#2013-09-18|502033.5
#2013-09-25|485639.4
#2013-10-02|493705.7
#2013-10-09|472319.1
#2013-10-16|467956.2
#2013-10-23|484420.0
#2013-10-30|489022.5
#2013-11-06|465614.1
#2013-11-13|471883.1
#2013-11-20|472146.7
#2013-11-27|469229.9
#2013-12-04|468642.8
#2013-12-11|470123.1
#2013-12-18|476927.5
#2013-12-25|497104.9
#2014-01-01|476190.7
#2014-01-08|468393.4
#2014-01-15|464429.0
#2014-01-22|466854.3
#2014-01-29|464423.6
#2014-02-05|468853.8
#2014-02-12|459853.9
#2014-02-19|468660.8
#2014-02-26|465842.6
#2014-03-05|469702.3
#2014-03-12|468724.9
#2014-03-19|473830.3
#2014-03-26|470208.2
#2014-04-02|453535.1
#2014-04-09|447732.1
#2014-04-16|446060.5
#2014-04-23|446680.3
#2014-04-30|454226.3
#2014-05-07|450740.2
#2014-05-14|458681.6
#2014-05-21|457823.6
#2014-05-28|452278.0
#2014-06-04|442873.1
#2014-06-11|439544.4
#2014-06-18|444710.6
#2014-06-25|451141.7
#2014-07-02|448264.3
#2014-07-09|446062.4
#2014-07-16|447878.9
#2014-07-23|457528.8
#2014-07-30|455135.7
#2014-08-06|457347.4
#2014-08-13|450837.0
#2014-08-20|457167.1
#2014-08-27|450812.0
#2014-09-03|460952.8
#2014-09-10|459799.3
#2014-09-17|469702.4
#2014-09-24|479609.7
#2014-10-01|477316.9
#2014-10-08|474109.3
#2014-10-15|494962.3
#2014-10-22|493905.6
#2014-10-29|481866.2
#2014-11-05|488822.9
#2014-11-12|498055.6
#2014-11-19|489590.9
#2014-11-26|507363.0
#2014-12-03|517143.1
#2014-12-10|520538.2
#2014-12-17|521205.4
#2014-12-24|520445.0
#2014-12-31|522877.1
#2015-01-07|547615.1
#2015-01-14|554182.9
#2015-01-21|572480.1
#2015-01-28|567205.6
#2015-02-04|560072.3
#2015-02-11|547755.1
#2015-02-18|536365.4
#2015-02-25|522645.7
#2015-03-04|523996.9
#2015-03-11|546730.0
#2015-03-18|546655.6
#2015-03-25|530316.0
#2015-04-01|542770.0
#2015-04-08|535246.5
#2015-04-15|529770.8
#2015-04-22|535682.6
#2015-04-29|525519.2
#2015-05-06|525373.6
#2015-05-13|519962.8
#2015-05-20|514339.5
#2015-05-27|512728.6
#2015-06-03|509153.8
#2015-06-10|512051.7
#2015-06-17|523053.1
#2015-06-24|501016.9
#2015-07-01|495047.5
#2015-07-08|497246.3
#2015-07-15|497011.2
#2015-07-22|496866.8
#2015-07-29|495348.1
#2015-08-05|503129.7
#2015-08-12|495529.2
#2015-08-19|503380.0
#2015-08-26|506249.0
#2015-09-02|491075.2
#2015-09-09|496747.3
#2015-09-16|473836.7
#2015-09-23|491016.8
#2015-09-30|498063.2
#2015-10-07|485606.3
#2015-10-14|503332.2
#2015-10-21|486018.6
#2015-10-28|494461.1
#2015-11-04|494321.0
#2015-11-11|498400.6
#2015-11-18|490737.9
#2015-11-25|481256.0
#2015-12-02|485883.5
#2015-12-09|470423.8
#2015-12-16|473535.4
#2015-12-23|476808.0
#2015-12-30|463954.8
#2016-01-06|483256.1
#2016-01-13|488038.0
#2016-01-20|502385.9
#2016-01-27|470949.7
#2016-02-03|484103.2
#2016-02-10|492815.7
#2016-02-17|492992.0
#2016-02-24|485353.1
#2016-03-02|495862.0
#2016-03-09|475014.8
#2016-03-16|477085.1
#2016-03-23|477404.0
#2016-03-30|488486.1
#2016-04-06|499433.3
#2016-04-13|507022.5
#2016-04-20|490165.0
#2016-04-27|493715.1
#2016-05-04|503821.9
#2016-05-11|497585.9
#2016-05-18|482047.2
#2016-05-25|484915.8
#2016-06-01|487626.4
#2016-06-08|493547.1
#2016-06-15|497762.1
#2016-06-22|481488.6
#2016-06-29|520621.9
#2016-07-06|528811.8
#2016-07-13|517872.5
#2016-07-20|501716.9
#2016-07-27|501833.0
#2016-08-03|500850.1
#2016-08-10|510043.6
#2016-08-17|499617.3
#2016-08-24|492764.0
#2016-08-31|511033.2
#2016-09-07|510110.0
#2016-09-14|494400.2
#2016-09-21|482493.0
#2016-09-28|485210.7
#2016-10-05|486386.8
#2016-10-12|503954.0
#2016-10-19|485932.3
#2016-10-26|485411.7
#2016-11-02|485211.9
#2016-11-09|476530.9
#2016-11-16|486074.7
#2016-11-23|477209.8
#2016-11-30|483546.4
#2016-12-07|483747.5
#2016-12-14|488032.6
#2016-12-21|483309.1
#2016-12-28|479237.2
#2017-01-04|478865.4
#2017-01-11|443850.9
#2017-01-18|446385.9
#2017-01-25|443214.3
#2017-02-01|436734.2
#2017-02-08|443991.2
#2017-02-15|445591.0
#2017-02-22|454672.8
#2017-03-01|451941.0
#2017-03-08|447962.8
#2017-03-15|448073.6
#2017-03-22|440648.0
#2017-03-29|447870.0
#2017-04-05|454988.9
#2017-04-12|444822.7
#2017-04-19|451975.1
#2017-04-26|460562.2
#2017-05-03|450998.1
#2017-05-10|453039.2
#2017-05-17|462978.6
#2017-05-24|458178.4
#2017-05-31|464130.7
#2017-06-07|451383.4
#2017-06-14|454116.4
#2017-06-21|458634.5
#2017-06-28|463078.5
#2017-07-05|454899.6
#2017-07-12|460037.4
#2017-07-19|451499.2
#2017-07-26|461372.8
#2017-08-02|464848.6
#2017-08-09|440455.3
#2017-08-16|443207.1
#2017-08-23|445100.8
#2017-08-30|443719.3
#2017-09-06|449778.5
#2017-09-13|447740.4
#2017-09-20|448768.9
#2017-09-27|449957.1
#2017-10-04|449196.0
#2017-10-11|451778.0
#2017-10-18|439617.6
#2017-10-25|421849.2
#2017-11-01|437671.3
#2017-11-08|436094.1
#2017-11-15|429607.5
#2017-11-22|435292.8
#2017-11-29|444897.2
#2017-12-06|442250.7
#2017-12-13|453684.4
#2017-12-20|430924.4
#2017-12-27|445034.6
#2018-01-03|436011.9
#2018-01-10|443228.3
#2018-01-17|453239.2
#2018-01-24|467816.9
#2018-01-31|456477.1
#2018-02-07|432084.3
#2018-02-14|443832.0
#2018-02-21|421866.9
#2018-02-28|424635.0
#2018-03-07|415914.6
#2018-03-14|419583.7
#2018-03-21|412389.1
#2018-03-28|416953.5
#2018-04-04|429249.6
#2018-04-11|430142.1
#2018-04-18|441399.2
#2018-04-25|438349.6
#2018-05-02|453727.1
#2018-05-09|451820.5
#2018-05-16|451427.4
#2018-05-23|466186.5
#2018-05-30|452663.7
#2018-06-06|444750.6
#2018-06-13|440340.3
#2018-06-20|430088.9
#2018-06-27|439435.7
#2018-07-04|433705.0
#2018-07-11|430810.5
#2018-07-18|444792.0
#2018-07-25|431913.0
#2018-08-01|432784.3
#2018-08-08|433738.0
#2018-08-15|445863.8
#2018-08-22|445764.3
#2018-08-29|435445.9
#2018-09-05|439116.9
#2018-09-12|443907.6
#2018-09-19|462976.6
#2018-09-26|461084.9
#2018-10-03|472241.9
#2018-10-10|462842.5
#2018-10-17|457012.1
#2018-10-24|471264.4
#2018-10-31|468671.0
#2018-11-07|458505.8
#2018-11-14|461407.2
#2018-11-21|457201.5
#2018-11-28|452895.5
#2018-12-05|458099.6
#2018-12-12|462095.1
#2018-12-19|450896.4
#2018-12-26|453694.4
#2019-01-02|464088.5
#2019-01-09|434525.8
#2019-01-16|419673.6
#2019-01-23|415009.8
#2019-01-30|454282.2
#2019-02-06|466287.5
#2019-02-13|455536.6
#2019-02-20|456389.6
#2019-02-27|465888.6
#2019-03-06|456137.2
#2019-03-13|472589.0
#2019-03-20|478025.2
#2019-03-27|484858.4
#2019-04-03|439901.2
#2019-04-10|443515.2
#2019-04-17|454428.9
#2019-04-24|461110.6
#2019-05-01|436751.7
#2019-05-08|454999.7
#2019-05-15|452662.8
#2019-05-22|457600.5
#2019-05-29|451788.0
#2019-06-05|466685.3
#2019-06-12|475849.5
#2019-06-19|472174.6
#2019-06-26|461237.7
#2019-07-03|465717.5
#2019-07-10|464275.3
#2019-07-17|470789.0
#2019-07-24|470716.1
#2019-07-31|474786.5
#2019-08-07|513686.7
#2019-08-14|500997.5
#2019-08-21|473889.7
#2019-08-28|489418.6
#2019-09-04|498741.2
#2019-09-11|504717.0
#2019-09-18|480584.8
#2019-09-25|481232.5
#2019-10-02|498077.8
#2019-10-09|481323.5
#2019-10-16|492633.1
#2019-10-23|483511.0
#2019-10-30|474017.0
#2019-11-06|503602.7
#2019-11-13|489831.9
#2019-11-20|481908.5
#2019-11-27|475747.0
#2019-12-04|484842.6
#2019-12-11|497481.3
#2019-12-18|480841.2
#2019-12-25|490781.0
#2020-01-01|487067.0
#2020-01-08|488537.3
#2020-01-15|499640.1
#2020-01-22|498069.8
#2020-01-29|500397.5
#2020-02-05|514214.1
#2020-02-12|508326.5
#2020-02-19|538724.5
#2020-02-26|529627.3
#2020-03-04|563174.9
#2020-03-11|581742.2
#2020-03-18|621732.3
#2020-03-25|659491.3
#2020-04-01|597773.4
#2020-04-08|584269.8
#2020-04-15|607343.4
#2020-04-22|593950.9
#2020-04-29|620645.5
#2020-05-06|605848.8
#2020-05-13|586108.0
#2020-05-20|582085.2
#2020-05-27|578969.4
#2020-06-03|588238.5
#2020-06-10|594897.4
#2020-06-17|569368.8
#2020-06-24|572186.5
#2020-07-01|559027.5
#2020-07-08|572552.0
#2020-07-15|568374.8
#2020-07-22|582483.2
#2020-07-29|587530.3
#2020-08-05|573174.9
#2020-08-12|559667.1
#2020-08-19|556149.5
#2020-08-26|560078.9
#2020-09-02|557680.6
#2020-09-09|531606.4
#2020-09-16|552003.9
#2020-09-23|542367.3
#2020-09-30|518830.5
#2020-10-07|551059.7
#2020-10-14|537347.8
#2020-10-21|538871.9
#2020-10-28|539433.7
#2020-11-04|539376.1
#2020-11-11|538822.0
#2020-11-18|526996.2
#2020-11-25|556850.1
#2020-12-02|560470.9
#2020-12-09|547441.4
#2020-12-16|565861.3
#2020-12-23|569453.5
#2020-12-30|544814.2
#2021-01-06|584902.9
#2021-01-13|596779.8
#2021-01-20|576247.5
#2021-01-27|563954.2
#2021-02-03|569017.7
#2021-02-10|563406.3
#2021-02-17|553749.1
#2021-02-24|563908.9
#2021-03-03|582398.7
#2021-03-10|581251.7
#2021-03-17|572542.8
#2021-03-24|565346.7
#2021-03-31|581963.6
#2021-04-07|594655.0
#2021-04-14|557183.8
#2021-04-21|558799.8
#2021-04-28|577465.7
#2021-05-05|571360.4
#2021-05-12|581900.8
#2021-05-19|561374.6
#2021-05-26|568497.9
#2021-06-02|575945.1
#2021-06-09|567053.9
#2021-06-16|544328.0
#2021-06-23|597880.9
#2021-06-30|560271.2
#2021-07-07|574974.7
#2021-07-14|554134.9
#2021-07-21|554408.1
#2021-07-28|553286.5
#2021-08-04|566694.9
#2021-08-11|569340.0
#2021-08-18|570527.6
#2021-08-25|557223.3
#2021-09-01|569571.4
#2021-09-08|577531.9
#2021-09-15|570266.4
#2021-09-22|573470.3
#2021-09-29|564600.3
#2021-10-06|580332.6
#2021-10-13|557612.9
#2021-10-20|578752.8
#2021-10-27|593537.6
#2021-11-03|576812.8
#2021-11-10|566553.8
#2021-11-17|588432.2
#2021-11-24|593185.3
#2021-12-01|575971.1
#2021-12-08|582051.7
#2021-12-15|544419.6
#2021-12-22|553636.3
#2021-12-29|541418.2
#2022-01-05|579372.1
#2022-01-12|576032.1
#2022-01-19|571654.0
#2022-01-26|547031.5
#2022-02-02|551040.1
#2022-02-09|562276.0
#2022-02-16|548383.5
#2022-02-23|540672.7
#2022-03-02|565310.6
#2022-03-09|555974.5
#2022-03-16|570941.8
#2022-03-23|577621.0
#2022-03-30|564627.8
#2022-04-06|594954.3
#2022-04-13|600299.1
#2022-04-20|585403.2
#2022-04-27|597187.6
#2022-05-04|595831.6
#2022-05-11|594194.3
#2022-05-18|593227.0
#2022-05-25|585858.0
#2022-06-01|592871.5
#2022-06-08|593758.9
#2022-06-15|602595.8
#2022-06-22|581019.8
#2022-06-29|583054.5
#2022-07-06|601342.1
#2022-07-13|602935.8
#2022-07-20|613329.7
#2022-07-27|595476.9
#2022-08-03|589491.5
#2022-08-10|591182.5
#2022-08-17|591875.1
#2022-08-24|618101.4
#2022-08-31|611100.3
#2022-09-07|589903.7
#2022-09-14|618457.3
#2022-09-21|616387.2
#2022-09-28|623278.6
#2022-10-05|605595.7
#2022-10-12|628686.9
#2022-10-19|632250.2
#2022-10-26|631218.8
#2022-11-02|641332.3
#2022-11-09|642826.5
#2022-11-16|642122.4
#2022-11-23|655743.1
#2022-11-30|643247.9
#2022-12-07|624684.3
#2022-12-14|643627.1
#2022-12-21|634722.8
#2022-12-28|619851.1
#2023-01-04|638089.1
#2023-01-11|614138.6
#2023-01-18|616046.4
#2023-01-25|616721.9
#2023-02-01|624310.2
#2023-02-08|606541.8
#2023-02-15|621951.8
#2023-02-22|632939.3
#2023-03-01|615046.9
#2023-03-08|628554.7
#2023-03-15|607870.3
#2023-03-22|613603.7
#2023-03-29|624670.9
#2023-04-05|610542.4
#2023-04-12|606915.6
#2023-04-19|626363.1
#2023-04-26|619643.6
#2023-05-03|589959.1
#2023-05-10|556072.5
#2023-05-17|563980.4
#2023-05-24|571820.1
#2023-05-31|574004.1
#2023-06-07|640041.1
#2023-06-14|652101.6
#2023-06-21|660164.8
#2023-06-28|632955.6
#2023-07-05|663278.1
#2023-07-12|658404.0
#2023-07-19|650452.2
#2023-07-26|646480.6
#2023-08-02|656367.1
#2023-08-09|637359.4
#2023-08-16|661375.4
#2023-08-23|648877.6
#2023-08-30|642194.4
#2023-09-06|658075.8
#2023-09-13|646633.2
#2023-09-20|641433.4
#2023-09-27|661338.4
#2023-10-04|666446.2
#2023-10-11|647100.4
#2023-10-18|663314.7
#2023-10-25|657311.2
#2023-11-01|648005.6
#2023-11-08|633428.1
#2023-11-15|658606.4
#2023-11-22|664228.0
#2023-11-29|667823.4
#2023-12-06|664826.4
#2023-12-13|693196.2
#2023-12-20|685961.2
#2023-12-27|723288.6
#2024-01-03|688419.0
#2024-01-10|651083.7
#2024-01-17|675874.2
#2024-01-24|670229.4
#2024-01-31|653954.7
#2024-02-07|668946.0
#2024-02-14|676545.8
#2024-02-21|671115.6
#2024-02-28|677308.6
#2024-03-06|668611.2
#2024-03-13|686173.4
#2024-03-20|688165.9
#2024-03-27|705944.3
#2024-04-03|696932.9
#2024-04-10|715111.7
#2024-04-17|704042.3
#2024-04-24|708949.4
#2024-05-01|672399.7
#2024-05-08|679163.3
#2024-05-15|697004.3
#2024-05-22|700654.2
#2024-05-29|709649.3
#2024-06-05|681224.3
#2024-06-12|687330.9
#2024-06-19|703659.1
#2024-06-26|706782.0
#2024-07-03|700940.0
#2024-07-10|692060.3
#2024-07-17|699186.6
#2024-07-24|684586.8
#2024-07-31|695731.5
#2024-08-07|682092.5
#2024-08-14|688936.8
#2024-08-21|706664.2
#2024-08-28|688386.4
#2024-09-04|679502.9
#2024-09-11|693421.9
#2024-09-18|687859.1
#2024-09-25|698780.6
#2024-10-02|682364.6
#2024-10-09|689296.4
#2024-10-16|697034.0
#2024-10-23|703348.9
#2024-10-30|698556.1
#2024-11-06|707030.3
#2024-11-13|730706.5
#2024-11-20|691378.5
#2024-11-27|693420.5
#2024-12-04|702479.1
#2024-12-11|703262.1
#2024-12-18|732948.2
#2024-12-25|730485.9
#2025-01-01|681444.6
#2025-01-08|707491.9
#2025-01-15|704166.8
#2025-01-22|698894.5
#2025-01-29|705437.8
#2025-02-05|693853.1
#2025-02-12|696164.4
#2025-02-19|702077.8
#2025-02-26|690015.8
#2025-03-05|706510.7
#2025-03-12|695625.3
#2025-03-19|699856.5
#2025-03-26|702340.4
#2025-04-02|699123.6
#2025-04-09|730046.9
#2025-04-16|731078.2
#2025-04-23|714620.5
#2025-04-30|710452.2
#2025-05-07|698865.3
#2025-05-14|700298.5
#2025-05-21|714891.4
#2025-05-28|695303.4
#2025-06-04|691903.4
#2025-06-11|695586.8
#2025-06-18|692675.1
#2025-06-25|715526.9
#2025-07-02|717304.6
#2025-07-09|692508.3
#2025-07-16|715205.8
#2025-07-23|724358.4
#2025-07-30|734404.0
#2025-08-06|708837.9
#2025-08-13|742159.6
#2025-08-20|723482.1
#2025-08-27|762523.5
#2025-09-03|743841.0
#2025-09-10|749495.8
#2025-09-17|750020.8
#2025-09-24|756907.9
#2025-10-01|735466.7
#2025-10-08|761389.3
#2025-10-15|742634.7
#2025-10-22|742651.6
#2025-10-29|743935.1
#2025-11-05|748817.7
#2025-11-12|729418.2
#2025-11-19|748168.0
#2025-11-26|740376.6
#2025-12-03|762824.1
#2025-12-10|764569.1
#2025-12-17|750142.6
#2025-12-24|765796.8
#2025-12-31|780318.9
#2026-01-07|768050.5
#2026-01-14|777871.8
#2026-01-21|779632.6
#2026-01-28|804406.3
#2026-02-04|763096.8
#2026-02-11|776466.0
#2026-02-18|756670.7
#2026-02-25|771059.5
#2026-03-04|762317.4
#2026-03-11|782810.9
#2026-03-18|789377.0
#2026-03-25|788023.0
#2026-04-01|798916.6
#2026-04-08|780379.8
#2026-04-15|792183.0
#2026-04-22|806237.4
#2026-04-29|811107.4
#2026-05-06|830135.1
#2026-05-13|822148.8
#2026-05-20|818593.9
#2026-05-27|824025.1
#2026-06-03|850494.2
#2026-06-10|822517.2
#2026-06-17|824975.9
#2026-06-24|865935.2