Table Data - Other Liabilities, Foreign-Related Institutions
| Title | Other Liabilities, Foreign-Related Institutions |
|---|---|
| Series ID | H8B3095NFRA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-01 |
| Last Updated | 2026-07-10 3:38 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 4281.6 |
| 1973-01-10 | 4310.6 |
| 1973-01-17 | 4338.3 |
| 1973-01-24 | 4367.7 |
| 1973-01-31 | 4470.5 |
| 1973-02-07 | 4372.4 |
| 1973-02-14 | 4271.4 |
| 1973-02-21 | 4178.3 |
| 1973-02-28 | 4086.6 |
| 1973-03-07 | 4104.4 |
| 1973-03-14 | 4124.2 |
| 1973-03-21 | 4147.6 |
| 1973-03-28 | 4169.1 |
| 1973-04-04 | 4245.0 |
| 1973-04-11 | 4356.3 |
| 1973-04-18 | 4467.5 |
| 1973-04-25 | 4582.6 |
| 1973-05-02 | 4687.0 |
| 1973-05-09 | 4772.8 |
| 1973-05-16 | 4851.0 |
| 1973-05-23 | 4924.4 |
| 1973-05-30 | 4993.4 |
| 1973-06-06 | 4967.4 |
| 1973-06-13 | 4928.9 |
| 1973-06-20 | 4890.5 |
| 1973-06-27 | 4852.5 |
| 1973-07-04 | 4845.0 |
| 1973-07-11 | 4855.4 |
| 1973-07-18 | 4876.6 |
| 1973-07-25 | 4907.7 |
| 1973-08-01 | 4937.1 |
| 1973-08-08 | 4902.8 |
| 1973-08-15 | 4859.4 |
| 1973-08-22 | 4810.4 |
| 1973-08-29 | 4760.2 |
| 1973-09-05 | 4728.7 |
| 1973-09-12 | 4702.2 |
| 1973-09-19 | 4692.1 |
| 1973-09-26 | 4678.3 |
| 1973-10-03 | 4706.8 |
| 1973-10-10 | 4774.1 |
| 1973-10-17 | 4828.9 |
| 1973-10-24 | 4882.8 |
| 1973-10-31 | 4917.2 |
| 1973-11-07 | 5006.7 |
| 1973-11-14 | 5097.8 |
| 1973-11-21 | 5192.9 |
| 1973-11-28 | 5305.8 |
| 1973-12-05 | 5304.7 |
| 1973-12-12 | 5263.2 |
| 1973-12-19 | 5221.6 |
| 1973-12-26 | 5175.6 |
| 1974-01-02 | 5195.5 |
| 1974-01-09 | 5348.7 |
| 1974-01-16 | 5504.6 |
| 1974-01-23 | 5664.4 |
| 1974-01-30 | 5821.3 |
| 1974-02-06 | 5787.0 |
| 1974-02-13 | 5712.2 |
| 1974-02-20 | 5641.6 |
| 1974-02-27 | 5570.6 |
| 1974-03-06 | 5651.6 |
| 1974-03-13 | 5759.0 |
| 1974-03-20 | 5880.0 |
| 1974-03-27 | 5994.9 |
| 1974-04-03 | 6058.8 |
| 1974-04-10 | 6023.5 |
| 1974-04-17 | 5984.4 |
| 1974-04-24 | 5945.5 |
| 1974-05-01 | 5916.4 |
| 1974-05-08 | 6036.1 |
| 1974-05-15 | 6133.2 |
| 1974-05-22 | 6227.2 |
| 1974-05-29 | 6306.5 |
| 1974-06-05 | 6300.5 |
| 1974-06-12 | 6262.1 |
| 1974-06-19 | 6228.0 |
| 1974-06-26 | 6196.8 |
| 1974-07-03 | 6205.4 |
| 1974-07-10 | 6249.7 |
| 1974-07-17 | 6305.7 |
| 1974-07-24 | 6374.9 |
| 1974-07-31 | 6455.1 |
| 1974-08-07 | 6612.0 |
| 1974-08-14 | 6753.8 |
| 1974-08-21 | 6883.6 |
| 1974-08-28 | 7007.4 |
| 1974-09-04 | 6975.2 |
| 1974-09-11 | 6823.4 |
| 1974-09-18 | 6699.6 |
| 1974-09-25 | 6573.0 |
| 1974-10-02 | 6530.7 |
| 1974-10-09 | 6644.3 |
| 1974-10-16 | 6749.7 |
| 1974-10-23 | 6857.4 |
| 1974-10-30 | 6953.2 |
| 1974-11-06 | 6934.9 |
| 1974-11-13 | 6894.9 |
| 1974-11-20 | 6854.9 |
| 1974-11-27 | 6824.8 |
| 1974-12-04 | 6794.4 |
| 1974-12-11 | 6765.7 |
| 1974-12-18 | 6752.3 |
| 1974-12-25 | 6739.5 |
| 1975-01-01 | 6752.3 |
| 1975-01-08 | 6791.3 |
| 1975-01-15 | 6820.5 |
| 1975-01-22 | 6848.9 |
| 1975-01-29 | 6867.4 |
| 1975-02-05 | 6876.6 |
| 1975-02-12 | 6869.7 |
| 1975-02-19 | 6869.0 |
| 1975-02-26 | 6870.1 |
| 1975-03-05 | 6811.9 |
| 1975-03-12 | 6733.1 |
| 1975-03-19 | 6678.1 |
| 1975-03-26 | 6617.0 |
| 1975-04-02 | 6623.0 |
| 1975-04-09 | 6718.7 |
| 1975-04-16 | 6816.6 |
| 1975-04-23 | 6917.8 |
| 1975-04-30 | 6999.3 |
| 1975-05-07 | 6877.2 |
| 1975-05-14 | 6716.0 |
| 1975-05-21 | 6557.5 |
| 1975-05-28 | 6382.7 |
| 1975-06-04 | 6329.5 |
| 1975-06-11 | 6365.1 |
| 1975-06-18 | 6408.7 |
| 1975-06-25 | 6459.7 |
| 1975-07-02 | 6560.2 |
| 1975-07-09 | 6751.9 |
| 1975-07-16 | 6950.3 |
| 1975-07-23 | 7163.4 |
| 1975-07-30 | 7387.6 |
| 1975-08-06 | 7405.3 |
| 1975-08-13 | 7364.5 |
| 1975-08-20 | 7305.3 |
| 1975-08-27 | 7231.9 |
| 1975-09-03 | 7135.2 |
| 1975-09-10 | 7008.1 |
| 1975-09-17 | 6910.8 |
| 1975-09-24 | 6814.2 |
| 1975-10-01 | 6731.8 |
| 1975-10-08 | 6576.9 |
| 1975-10-15 | 6423.5 |
| 1975-10-22 | 6275.9 |
| 1975-10-29 | 6128.7 |
| 1975-11-05 | 6236.8 |
| 1975-11-12 | 6437.4 |
| 1975-11-19 | 6624.7 |
| 1975-11-26 | 6802.6 |
| 1975-12-03 | 6838.9 |
| 1975-12-10 | 6687.6 |
| 1975-12-17 | 6566.6 |
| 1975-12-24 | 6455.5 |
| 1975-12-31 | 6370.3 |
| 1976-01-07 | 6396.5 |
| 1976-01-14 | 6399.5 |
| 1976-01-21 | 6397.5 |
| 1976-01-28 | 6377.7 |
| 1976-02-04 | 6428.8 |
| 1976-02-11 | 6525.3 |
| 1976-02-18 | 6625.0 |
| 1976-02-25 | 6728.2 |
| 1976-03-03 | 6752.2 |
| 1976-03-10 | 6681.3 |
| 1976-03-17 | 6634.9 |
| 1976-03-24 | 6583.9 |
| 1976-03-31 | 6574.6 |
| 1976-04-07 | 6628.5 |
| 1976-04-14 | 6693.6 |
| 1976-04-21 | 6766.1 |
| 1976-04-28 | 6835.5 |
| 1976-05-05 | 6891.1 |
| 1976-05-12 | 6909.2 |
| 1976-05-19 | 6923.9 |
| 1976-05-26 | 6906.3 |
| 1976-06-02 | 6867.8 |
| 1976-06-09 | 6766.1 |
| 1976-06-16 | 6684.0 |
| 1976-06-23 | 6616.1 |
| 1976-06-30 | 6568.6 |
| 1976-07-07 | 6632.1 |
| 1976-07-14 | 6695.7 |
| 1976-07-21 | 6771.4 |
| 1976-07-28 | 6854.3 |
| 1976-08-04 | 6884.8 |
| 1976-08-11 | 6855.4 |
| 1976-08-18 | 6804.3 |
| 1976-08-25 | 6733.4 |
| 1976-09-01 | 6677.4 |
| 1976-09-08 | 6802.8 |
| 1976-09-15 | 6941.4 |
| 1976-09-22 | 7085.1 |
| 1976-09-29 | 7242.4 |
| 1976-10-06 | 7181.2 |
| 1976-10-13 | 7099.6 |
| 1976-10-20 | 7031.0 |
| 1976-10-27 | 6986.5 |
| 1976-11-03 | 7017.7 |
| 1976-11-10 | 7146.5 |
| 1976-11-17 | 7249.8 |
| 1976-11-24 | 7320.1 |
| 1976-12-01 | 7381.9 |
| 1976-12-08 | 7401.3 |
| 1976-12-15 | 7475.4 |
| 1976-12-22 | 7579.1 |
| 1976-12-29 | 7731.0 |
| 1977-01-05 | 7758.3 |
| 1977-01-12 | 7685.4 |
| 1977-01-19 | 7592.8 |
| 1977-01-26 | 7465.4 |
| 1977-02-02 | 7364.7 |
| 1977-02-09 | 7384.1 |
| 1977-02-16 | 7407.5 |
| 1977-02-23 | 7441.8 |
| 1977-03-02 | 7495.7 |
| 1977-03-09 | 7587.7 |
| 1977-03-16 | 7704.8 |
| 1977-03-23 | 7825.4 |
| 1977-03-30 | 7971.9 |
| 1977-04-06 | 7884.4 |
| 1977-04-13 | 7763.5 |
| 1977-04-20 | 7637.0 |
| 1977-04-27 | 7506.5 |
| 1977-05-04 | 7489.8 |
| 1977-05-11 | 7529.3 |
| 1977-05-18 | 7566.2 |
| 1977-05-25 | 7576.6 |
| 1977-06-01 | 7609.9 |
| 1977-06-08 | 7782.5 |
| 1977-06-15 | 7975.7 |
| 1977-06-22 | 8185.1 |
| 1977-06-29 | 8417.3 |
| 1977-07-06 | 8311.4 |
| 1977-07-13 | 8134.8 |
| 1977-07-20 | 7966.7 |
| 1977-07-27 | 7798.3 |
| 1977-08-03 | 7756.4 |
| 1977-08-10 | 7864.2 |
| 1977-08-17 | 7946.7 |
| 1977-08-24 | 8006.3 |
| 1977-08-31 | 8042.5 |
| 1977-09-07 | 8114.5 |
| 1977-09-14 | 8189.4 |
| 1977-09-21 | 8278.7 |
| 1977-09-28 | 8369.7 |
| 1977-10-05 | 8433.1 |
| 1977-10-12 | 8505.9 |
| 1977-10-19 | 8597.6 |
| 1977-10-26 | 8733.8 |
| 1977-11-02 | 8808.9 |
| 1977-11-09 | 8709.4 |
| 1977-11-16 | 8567.7 |
| 1977-11-23 | 8381.8 |
| 1977-11-30 | 8188.6 |
| 1977-12-07 | 8421.1 |
| 1977-12-14 | 8722.3 |
| 1977-12-21 | 9068.2 |
| 1977-12-28 | 9476.6 |
| 1978-01-04 | 9675.9 |
| 1978-01-11 | 9636.6 |
| 1978-01-18 | 9567.3 |
| 1978-01-25 | 9451.9 |
| 1978-02-01 | 9307.3 |
| 1978-02-08 | 9242.2 |
| 1978-02-15 | 9177.9 |
| 1978-02-22 | 9131.2 |
| 1978-03-01 | 9104.1 |
| 1978-03-08 | 9168.8 |
| 1978-03-15 | 9257.4 |
| 1978-03-22 | 9356.9 |
| 1978-03-29 | 9474.2 |
| 1978-04-05 | 9536.4 |
| 1978-04-12 | 9575.8 |
| 1978-04-19 | 9612.8 |
| 1978-04-26 | 9654.7 |
| 1978-05-03 | 9819.3 |
| 1978-05-10 | 10122.0 |
| 1978-05-17 | 10410.5 |
| 1978-05-24 | 10668.4 |
| 1978-05-31 | 10915.4 |
| 1978-06-07 | 10831.0 |
| 1978-06-14 | 10786.0 |
| 1978-06-21 | 10766.7 |
| 1978-06-28 | 10778.7 |
| 1978-07-05 | 10819.9 |
| 1978-07-12 | 10843.6 |
| 1978-07-19 | 10868.8 |
| 1978-07-26 | 10888.6 |
| 1978-08-02 | 10943.8 |
| 1978-08-09 | 11076.1 |
| 1978-08-16 | 11180.2 |
| 1978-08-23 | 11256.0 |
| 1978-08-30 | 11311.6 |
| 1978-09-06 | 11478.4 |
| 1978-09-13 | 11653.7 |
| 1978-09-20 | 11853.2 |
| 1978-09-27 | 12038.4 |
| 1978-10-04 | 12209.3 |
| 1978-10-11 | 12380.2 |
| 1978-10-18 | 12579.4 |
| 1978-10-25 | 12846.8 |
| 1978-11-01 | 13109.3 |
| 1978-11-08 | 13266.7 |
| 1978-11-15 | 13357.8 |
| 1978-11-22 | 13379.9 |
| 1978-11-29 | 13379.4 |
| 1978-12-06 | 13246.2 |
| 1978-12-13 | 13182.8 |
| 1978-12-20 | 13187.0 |
| 1978-12-27 | 13263.8 |
| 1979-01-03 | 14044.7 |
| 1979-01-10 | 14172.2 |
| 1979-01-17 | 14097.4 |
| 1979-01-24 | 14093.2 |
| 1979-01-31 | 14133.2 |
| 1979-02-07 | 14134.7 |
| 1979-02-14 | 14308.0 |
| 1979-02-21 | 14577.7 |
| 1979-02-28 | 14970.6 |
| 1979-03-07 | 15457.3 |
| 1979-03-14 | 15721.0 |
| 1979-03-21 | 16021.8 |
| 1979-03-28 | 16225.3 |
| 1979-04-04 | 17030.7 |
| 1979-04-11 | 16291.2 |
| 1979-04-18 | 15797.4 |
| 1979-04-25 | 15448.9 |
| 1979-05-02 | 15497.6 |
| 1979-05-09 | 15572.5 |
| 1979-05-16 | 15732.8 |
| 1979-05-23 | 15831.8 |
| 1979-05-30 | 16043.8 |
| 1979-06-06 | 15822.7 |
| 1979-06-13 | 16031.1 |
| 1979-06-20 | 16094.6 |
| 1979-06-27 | 15929.4 |
| 1979-07-04 | 16163.0 |
| 1979-07-11 | 16417.6 |
| 1979-07-18 | 16311.6 |
| 1979-07-25 | 16271.6 |
| 1979-08-01 | 16747.9 |
| 1979-08-08 | 17063.9 |
| 1979-08-15 | 17125.8 |
| 1979-08-22 | 17351.2 |
| 1979-08-29 | 17432.4 |
| 1979-09-05 | 17761.1 |
| 1979-09-12 | 17834.8 |
| 1979-09-19 | 17578.3 |
| 1979-09-26 | 17299.0 |
| 1979-10-03 | 17454.7 |
| 1979-10-10 | 17456.9 |
| 1979-10-17 | 17374.3 |
| 1979-10-24 | 17463.1 |
| 1979-10-31 | 17616.2 |
| 1979-11-07 | 18117.4 |
| 1979-11-14 | 18062.8 |
| 1979-11-21 | 18148.4 |
| 1979-11-28 | 17669.7 |
| 1979-12-05 | 17982.8 |
| 1979-12-12 | 18143.1 |
| 1979-12-19 | 17826.5 |
| 1979-12-26 | 17682.6 |
| 1980-01-02 | 18011.6 |
| 1980-01-09 | 18565.5 |
| 1980-01-16 | 18773.9 |
| 1980-01-23 | 18914.2 |
| 1980-01-30 | 18863.4 |
| 1980-02-06 | 19221.7 |
| 1980-02-13 | 19167.9 |
| 1980-02-20 | 19474.1 |
| 1980-02-27 | 19724.9 |
| 1980-03-05 | 20063.0 |
| 1980-03-12 | 20193.6 |
| 1980-03-19 | 19774.2 |
| 1980-03-26 | 19737.3 |
| 1980-04-02 | 20086.3 |
| 1980-04-09 | 20006.7 |
| 1980-04-16 | 20005.8 |
| 1980-04-23 | 19756.2 |
| 1980-04-30 | 19687.8 |
| 1980-05-07 | 19869.9 |
| 1980-05-14 | 19923.7 |
| 1980-05-21 | 19993.9 |
| 1980-05-28 | 19948.3 |
| 1980-06-04 | 19881.4 |
| 1980-06-11 | 19896.9 |
| 1980-06-18 | 19879.9 |
| 1980-06-25 | 19512.2 |
| 1980-07-02 | 19656.6 |
| 1980-07-09 | 20202.3 |
| 1980-07-16 | 20281.7 |
| 1980-07-23 | 20281.0 |
| 1980-07-30 | 20899.0 |
| 1980-08-06 | 21268.4 |
| 1980-08-13 | 21082.8 |
| 1980-08-20 | 21156.6 |
| 1980-08-27 | 21018.4 |
| 1980-09-03 | 21319.4 |
| 1980-09-10 | 21628.4 |
| 1980-09-17 | 21448.0 |
| 1980-09-24 | 21127.3 |
| 1980-10-01 | 21297.0 |
| 1980-10-08 | 21587.5 |
| 1980-10-15 | 21485.4 |
| 1980-10-22 | 21665.5 |
| 1980-10-29 | 21764.1 |
| 1980-11-05 | 22521.0 |
| 1980-11-12 | 22657.5 |
| 1980-11-19 | 22960.5 |
| 1980-11-26 | 22647.8 |
| 1980-12-03 | 22984.5 |
| 1980-12-10 | 23859.6 |
| 1980-12-17 | 23695.6 |
| 1980-12-24 | 23749.9 |
| 1980-12-31 | 24114.8 |
| 1981-01-07 | 24706.7 |
| 1981-01-14 | 24651.1 |
| 1981-01-21 | 24656.8 |
| 1981-01-28 | 24213.6 |
| 1981-02-04 | 24412.3 |
| 1981-02-11 | 24120.7 |
| 1981-02-18 | 23978.5 |
| 1981-02-25 | 23880.5 |
| 1981-03-04 | 23946.3 |
| 1981-03-11 | 24299.9 |
| 1981-03-18 | 23856.4 |
| 1981-03-25 | 23640.7 |
| 1981-04-01 | 24118.6 |
| 1981-04-08 | 24301.9 |
| 1981-04-15 | 24365.1 |
| 1981-04-22 | 24216.3 |
| 1981-04-29 | 23974.8 |
| 1981-05-06 | 24182.8 |
| 1981-05-13 | 24173.7 |
| 1981-05-20 | 24242.3 |
| 1981-05-27 | 24232.7 |
| 1981-06-03 | 24273.5 |
| 1981-06-10 | 24260.6 |
| 1981-06-17 | 24366.2 |
| 1981-06-24 | 24079.6 |
| 1981-07-01 | 24843.2 |
| 1981-07-08 | 23411.8 |
| 1981-07-15 | 22984.1 |
| 1981-07-22 | 24750.6 |
| 1981-07-29 | 24696.5 |
| 1981-08-05 | 23568.6 |
| 1981-08-12 | 23840.6 |
| 1981-08-19 | 23862.4 |
| 1981-08-26 | 23630.5 |
| 1981-09-02 | 23546.8 |
| 1981-09-09 | 22485.0 |
| 1981-09-16 | 23091.8 |
| 1981-09-23 | 24077.8 |
| 1981-09-30 | 24531.7 |
| 1981-10-07 | 23127.6 |
| 1981-10-14 | 22622.8 |
| 1981-10-21 | 22500.5 |
| 1981-10-28 | 23436.7 |
| 1981-11-04 | 24085.7 |
| 1981-11-11 | 24099.7 |
| 1981-11-18 | 24890.0 |
| 1981-11-25 | 24958.3 |
| 1981-12-02 | 25512.2 |
| 1981-12-09 | 20689.1 |
| 1981-12-16 | 20508.6 |
| 1981-12-23 | 19907.2 |
| 1981-12-30 | 20063.6 |
| 1982-01-06 | 20129.7 |
| 1982-01-13 | 20690.0 |
| 1982-01-20 | 19837.3 |
| 1982-01-27 | 20161.0 |
| 1982-02-03 | 19393.2 |
| 1982-02-10 | 19169.6 |
| 1982-02-17 | 19179.3 |
| 1982-02-24 | 18401.5 |
| 1982-03-03 | 18185.1 |
| 1982-03-10 | 17579.3 |
| 1982-03-17 | 18252.4 |
| 1982-03-24 | 18795.8 |
| 1982-03-31 | 18755.9 |
| 1982-04-07 | 19213.0 |
| 1982-04-14 | 18353.4 |
| 1982-04-21 | 18391.4 |
| 1982-04-28 | 18527.4 |
| 1982-05-05 | 18208.6 |
| 1982-05-12 | 18188.2 |
| 1982-05-19 | 18332.6 |
| 1982-05-26 | 19062.4 |
| 1982-06-02 | 19105.7 |
| 1982-06-09 | 19088.2 |
| 1982-06-16 | 18746.0 |
| 1982-06-23 | 19625.9 |
| 1982-06-30 | 19030.7 |
| 1982-07-07 | 19222.0 |
| 1982-07-14 | 19210.4 |
| 1982-07-21 | 18552.4 |
| 1982-07-28 | 18555.6 |
| 1982-08-04 | 18584.9 |
| 1982-08-11 | 18488.4 |
| 1982-08-18 | 18237.1 |
| 1982-08-25 | 18344.1 |
| 1982-09-01 | 17776.1 |
| 1982-09-08 | 18065.7 |
| 1982-09-15 | 17947.0 |
| 1982-09-22 | 17221.8 |
| 1982-09-29 | 16941.9 |
| 1982-10-06 | 16906.5 |
| 1982-10-13 | 17164.2 |
| 1982-10-20 | 17704.3 |
| 1982-10-27 | 17641.4 |
| 1982-11-03 | 17736.5 |
| 1982-11-10 | 18644.0 |
| 1982-11-17 | 19103.1 |
| 1982-11-24 | 18565.2 |
| 1982-12-01 | 18230.9 |
| 1982-12-08 | 18854.0 |
| 1982-12-15 | 18771.0 |
| 1982-12-22 | 18766.1 |
| 1982-12-29 | 18530.1 |
| 1983-01-05 | 17833.7 |
| 1983-01-12 | 17650.9 |
| 1983-01-19 | 18044.7 |
| 1983-01-26 | 17408.7 |
| 1983-02-02 | 17946.9 |
| 1983-02-09 | 17353.9 |
| 1983-02-16 | 16840.2 |
| 1983-02-23 | 16832.0 |
| 1983-03-02 | 17000.8 |
| 1983-03-09 | 17759.7 |
| 1983-03-16 | 17501.9 |
| 1983-03-23 | 17810.5 |
| 1983-03-30 | 17923.9 |
| 1983-04-06 | 17281.3 |
| 1983-04-13 | 16627.0 |
| 1983-04-20 | 17422.6 |
| 1983-04-27 | 17311.0 |
| 1983-05-04 | 17465.9 |
| 1983-05-11 | 16443.6 |
| 1983-05-18 | 16940.7 |
| 1983-05-25 | 15552.2 |
| 1983-06-01 | 16349.4 |
| 1983-06-08 | 16533.7 |
| 1983-06-15 | 16192.6 |
| 1983-06-22 | 16455.0 |
| 1983-06-29 | 16618.5 |
| 1983-07-06 | 15932.5 |
| 1983-07-13 | 16457.7 |
| 1983-07-20 | 16116.4 |
| 1983-07-27 | 15709.8 |
| 1983-08-03 | 16180.0 |
| 1983-08-10 | 16050.0 |
| 1983-08-17 | 15683.4 |
| 1983-08-24 | 15960.3 |
| 1983-08-31 | 16511.6 |
| 1983-09-07 | 16015.4 |
| 1983-09-14 | 15274.3 |
| 1983-09-21 | 14952.6 |
| 1983-09-28 | 15045.4 |
| 1983-10-05 | 14137.0 |
| 1983-10-12 | 13449.8 |
| 1983-10-19 | 13802.9 |
| 1983-10-26 | 14467.9 |
| 1983-11-02 | 15434.0 |
| 1983-11-09 | 16411.1 |
| 1983-11-16 | 16644.2 |
| 1983-11-23 | 17161.9 |
| 1983-11-30 | 16906.1 |
| 1983-12-07 | 17404.7 |
| 1983-12-14 | 17614.3 |
| 1983-12-21 | 18241.4 |
| 1983-12-28 | 17515.0 |
| 1984-01-04 | 18103.1 |
| 1984-01-11 | 17227.6 |
| 1984-01-18 | 17838.9 |
| 1984-01-25 | 18159.2 |
| 1984-02-01 | 17907.2 |
| 1984-02-08 | 17948.2 |
| 1984-02-15 | 18619.7 |
| 1984-02-22 | 18778.2 |
| 1984-02-29 | 19060.4 |
| 1984-03-07 | 18332.6 |
| 1984-03-14 | 18675.3 |
| 1984-03-21 | 18391.9 |
| 1984-03-28 | 19894.0 |
| 1984-04-04 | 18972.2 |
| 1984-04-11 | 19586.4 |
| 1984-04-18 | 19548.3 |
| 1984-04-25 | 19610.0 |
| 1984-05-02 | 19834.6 |
| 1984-05-09 | 19717.6 |
| 1984-05-16 | 20179.6 |
| 1984-05-23 | 20813.5 |
| 1984-05-30 | 20714.9 |
| 1984-06-06 | 19874.9 |
| 1984-06-13 | 20431.7 |
| 1984-06-20 | 20432.1 |
| 1984-06-27 | 20288.7 |
| 1984-07-04 | 20979.1 |
| 1984-07-11 | 20083.4 |
| 1984-07-18 | 20330.3 |
| 1984-07-25 | 19628.3 |
| 1984-08-01 | 19843.8 |
| 1984-08-08 | 19959.6 |
| 1984-08-15 | 20512.4 |
| 1984-08-22 | 21014.0 |
| 1984-08-29 | 21029.8 |
| 1984-09-05 | 21466.2 |
| 1984-09-12 | 22268.9 |
| 1984-09-19 | 21002.7 |
| 1984-09-26 | 21162.6 |
| 1984-10-03 | 21114.3 |
| 1984-10-10 | 21194.3 |
| 1984-10-17 | 21514.9 |
| 1984-10-24 | 21671.9 |
| 1984-10-31 | 21648.1 |
| 1984-11-07 | 21809.1 |
| 1984-11-14 | 21567.3 |
| 1984-11-21 | 22493.9 |
| 1984-11-28 | 22540.6 |
| 1984-12-05 | 21020.1 |
| 1984-12-12 | 22105.3 |
| 1984-12-19 | 21730.9 |
| 1984-12-26 | 23366.3 |
| 1985-01-02 | 23388.9 |
| 1985-01-09 | 23261.0 |
| 1985-01-16 | 22616.3 |
| 1985-01-23 | 23049.3 |
| 1985-01-30 | 23648.7 |
| 1985-02-06 | 23020.6 |
| 1985-02-13 | 23543.9 |
| 1985-02-20 | 23984.5 |
| 1985-02-27 | 24770.6 |
| 1985-03-06 | 24867.6 |
| 1985-03-13 | 24327.2 |
| 1985-03-20 | 24159.4 |
| 1985-03-27 | 23790.0 |
| 1985-04-03 | 28772.7 |
| 1985-04-10 | 27361.8 |
| 1985-04-17 | 27764.9 |
| 1985-04-24 | 28022.4 |
| 1985-05-01 | 28330.2 |
| 1985-05-08 | 28947.3 |
| 1985-05-15 | 28942.8 |
| 1985-05-22 | 29214.4 |
| 1985-05-29 | 29439.0 |
| 1985-06-05 | 28115.3 |
| 1985-06-12 | 28276.7 |
| 1985-06-19 | 27848.1 |
| 1985-06-26 | 27954.5 |
| 1985-07-03 | 27932.3 |
| 1985-07-10 | 28656.6 |
| 1985-07-17 | 28223.0 |
| 1985-07-24 | 28809.5 |
| 1985-07-31 | 28827.5 |
| 1985-08-07 | 28720.2 |
| 1985-08-14 | 28238.3 |
| 1985-08-21 | 28729.9 |
| 1985-08-28 | 29499.2 |
| 1985-09-04 | 29511.8 |
| 1985-09-11 | 30274.2 |
| 1985-09-18 | 30402.4 |
| 1985-09-25 | 30861.2 |
| 1985-10-02 | 30110.2 |
| 1985-10-09 | 30329.0 |
| 1985-10-16 | 30828.2 |
| 1985-10-23 | 30467.3 |
| 1985-10-30 | 30147.7 |
| 1985-11-06 | 29804.2 |
| 1985-11-13 | 29770.6 |
| 1985-11-20 | 27832.6 |
| 1985-11-27 | 28105.4 |
| 1985-12-04 | 27938.5 |
| 1985-12-11 | 27854.0 |
| 1985-12-18 | 27812.7 |
| 1985-12-25 | 27933.1 |
| 1986-01-01 | 30023.5 |
| 1986-01-08 | 28048.3 |
| 1986-01-15 | 28742.2 |
| 1986-01-22 | 29007.9 |
| 1986-01-29 | 29645.8 |
| 1986-02-05 | 31387.7 |
| 1986-02-12 | 30671.6 |
| 1986-02-19 | 31787.2 |
| 1986-02-26 | 30961.1 |
| 1986-03-05 | 29328.9 |
| 1986-03-12 | 30196.0 |
| 1986-03-19 | 30996.5 |
| 1986-03-26 | 31189.9 |
| 1986-04-02 | 30006.1 |
| 1986-04-09 | 29414.9 |
| 1986-04-16 | 29402.3 |
| 1986-04-23 | 29289.1 |
| 1986-04-30 | 30229.3 |
| 1986-05-07 | 28965.0 |
| 1986-05-14 | 29868.3 |
| 1986-05-21 | 30477.9 |
| 1986-05-28 | 30880.6 |
| 1986-06-04 | 30526.2 |
| 1986-06-11 | 30747.8 |
| 1986-06-18 | 30064.4 |
| 1986-06-25 | 30943.4 |
| 1986-07-02 | 31558.0 |
| 1986-07-09 | 30775.5 |
| 1986-07-16 | 31778.5 |
| 1986-07-23 | 32269.3 |
| 1986-07-30 | 31749.1 |
| 1986-08-06 | 29434.3 |
| 1986-08-13 | 30114.5 |
| 1986-08-20 | 28950.9 |
| 1986-08-27 | 31319.8 |
| 1986-09-03 | 30955.7 |
| 1986-09-10 | 30301.2 |
| 1986-09-17 | 30765.9 |
| 1986-09-24 | 31889.3 |
| 1986-10-01 | 33558.7 |
| 1986-10-08 | 32143.3 |
| 1986-10-15 | 31980.2 |
| 1986-10-22 | 32682.3 |
| 1986-10-29 | 32871.8 |
| 1986-11-05 | 32796.3 |
| 1986-11-12 | 31665.7 |
| 1986-11-19 | 32289.2 |
| 1986-11-26 | 32668.1 |
| 1986-12-03 | 30397.8 |
| 1986-12-10 | 32451.1 |
| 1986-12-17 | 33252.3 |
| 1986-12-24 | 33583.9 |
| 1986-12-31 | 33987.4 |
| 1987-01-07 | 32286.3 |
| 1987-01-14 | 32650.6 |
| 1987-01-21 | 34456.8 |
| 1987-01-28 | 34979.0 |
| 1987-02-04 | 34308.8 |
| 1987-02-11 | 33058.5 |
| 1987-02-18 | 33173.4 |
| 1987-02-25 | 32915.3 |
| 1987-03-04 | 33179.1 |
| 1987-03-11 | 33544.8 |
| 1987-03-18 | 34741.7 |
| 1987-03-25 | 36010.2 |
| 1987-04-01 | 35172.2 |
| 1987-04-08 | 34886.9 |
| 1987-04-15 | 35053.8 |
| 1987-04-22 | 35916.1 |
| 1987-04-29 | 37231.5 |
| 1987-05-06 | 35652.9 |
| 1987-05-13 | 36612.3 |
| 1987-05-20 | 38410.1 |
| 1987-05-27 | 37454.3 |
| 1987-06-03 | 38621.4 |
| 1987-06-10 | 37526.7 |
| 1987-06-17 | 39520.4 |
| 1987-06-24 | 40368.3 |
| 1987-07-01 | 39934.7 |
| 1987-07-08 | 40397.0 |
| 1987-07-15 | 40249.4 |
| 1987-07-22 | 40523.3 |
| 1987-07-29 | 41641.2 |
| 1987-08-05 | 40035.9 |
| 1987-08-12 | 41193.5 |
| 1987-08-19 | 40462.8 |
| 1987-08-26 | 40824.6 |
| 1987-09-02 | 41228.7 |
| 1987-09-09 | 40199.6 |
| 1987-09-16 | 40880.8 |
| 1987-09-23 | 42764.7 |
| 1987-09-30 | 43337.7 |
| 1987-10-07 | 43213.7 |
| 1987-10-14 | 43074.5 |
| 1987-10-21 | 43012.4 |
| 1987-10-28 | 43832.7 |
| 1987-11-04 | 43480.0 |
| 1987-11-11 | 42483.4 |
| 1987-11-18 | 42511.5 |
| 1987-11-25 | 43837.5 |
| 1987-12-02 | 42691.1 |
| 1987-12-09 | 43148.1 |
| 1987-12-16 | 43188.5 |
| 1987-12-23 | 43033.0 |
| 1987-12-30 | 43874.9 |
| 1988-01-06 | 41428.0 |
| 1988-01-13 | 42168.1 |
| 1988-01-20 | 43847.8 |
| 1988-01-27 | 44036.8 |
| 1988-02-03 | 43681.6 |
| 1988-02-10 | 44039.4 |
| 1988-02-17 | 44376.0 |
| 1988-02-24 | 45027.8 |
| 1988-03-02 | 42897.1 |
| 1988-03-09 | 44175.3 |
| 1988-03-16 | 44803.5 |
| 1988-03-23 | 45697.5 |
| 1988-03-30 | 46454.0 |
| 1988-04-06 | 44483.6 |
| 1988-04-13 | 44202.5 |
| 1988-04-20 | 44599.5 |
| 1988-04-27 | 44936.1 |
| 1988-05-04 | 44335.5 |
| 1988-05-11 | 44273.6 |
| 1988-05-18 | 44587.6 |
| 1988-05-25 | 45670.6 |
| 1988-06-01 | 45119.6 |
| 1988-06-08 | 45790.0 |
| 1988-06-15 | 46531.4 |
| 1988-06-22 | 45041.6 |
| 1988-06-29 | 46855.1 |
| 1988-07-06 | 44536.2 |
| 1988-07-13 | 45131.2 |
| 1988-07-20 | 45666.2 |
| 1988-07-27 | 44808.8 |
| 1988-08-03 | 43201.5 |
| 1988-08-10 | 42333.8 |
| 1988-08-17 | 41781.5 |
| 1988-08-24 | 42308.9 |
| 1988-08-31 | 43874.5 |
| 1988-09-07 | 43128.0 |
| 1988-09-14 | 43526.9 |
| 1988-09-21 | 44189.6 |
| 1988-09-28 | 46272.4 |
| 1988-10-05 | 44552.2 |
| 1988-10-12 | 44235.3 |
| 1988-10-19 | 44498.7 |
| 1988-10-26 | 44256.1 |
| 1988-11-02 | 43757.5 |
| 1988-11-09 | 45190.0 |
| 1988-11-16 | 45630.3 |
| 1988-11-23 | 47122.8 |
| 1988-11-30 | 45949.6 |
| 1988-12-07 | 45738.2 |
| 1988-12-14 | 47562.9 |
| 1988-12-21 | 49688.7 |
| 1988-12-28 | 47909.7 |
| 1989-01-04 | 45866.8 |
| 1989-01-11 | 46070.3 |
| 1989-01-18 | 44587.7 |
| 1989-01-25 | 45501.3 |
| 1989-02-01 | 45976.3 |
| 1989-02-08 | 46088.4 |
| 1989-02-15 | 47101.5 |
| 1989-02-22 | 47228.4 |
| 1989-03-01 | 47145.2 |
| 1989-03-08 | 45568.8 |
| 1989-03-15 | 46338.2 |
| 1989-03-22 | 47459.3 |
| 1989-03-29 | 47388.9 |
| 1989-04-05 | 46729.6 |
| 1989-04-12 | 48491.0 |
| 1989-04-19 | 48107.1 |
| 1989-04-26 | 50889.9 |
| 1989-05-03 | 49854.9 |
| 1989-05-10 | 49447.1 |
| 1989-05-17 | 49095.2 |
| 1989-05-24 | 50806.4 |
| 1989-05-31 | 50260.7 |
| 1989-06-07 | 47708.1 |
| 1989-06-14 | 47432.3 |
| 1989-06-21 | 48457.5 |
| 1989-06-28 | 47505.4 |
| 1989-07-05 | 47202.2 |
| 1989-07-12 | 47565.2 |
| 1989-07-19 | 48601.2 |
| 1989-07-26 | 50793.0 |
| 1989-08-02 | 49890.9 |
| 1989-08-09 | 50074.5 |
| 1989-08-16 | 47961.3 |
| 1989-08-23 | 48326.3 |
| 1989-08-30 | 51101.7 |
| 1989-09-06 | 50417.4 |
| 1989-09-13 | 51261.7 |
| 1989-09-20 | 50778.2 |
| 1989-09-27 | 52868.9 |
| 1989-10-04 | 53408.2 |
| 1989-10-11 | 51566.0 |
| 1989-10-18 | 52662.6 |
| 1989-10-25 | 52329.0 |
| 1989-11-01 | 52073.7 |
| 1989-11-08 | 50339.0 |
| 1989-11-15 | 49275.9 |
| 1989-11-22 | 50889.6 |
| 1989-11-29 | 49566.1 |
| 1989-12-06 | 49923.3 |
| 1989-12-13 | 51577.9 |
| 1989-12-20 | 51912.3 |
| 1989-12-27 | 52434.4 |
| 1990-01-03 | 52524.0 |
| 1990-01-10 | 51598.9 |
| 1990-01-17 | 49528.9 |
| 1990-01-24 | 50787.5 |
| 1990-01-31 | 52717.9 |
| 1990-02-07 | 51751.6 |
| 1990-02-14 | 51821.7 |
| 1990-02-21 | 51010.2 |
| 1990-02-28 | 53199.7 |
| 1990-03-07 | 50408.0 |
| 1990-03-14 | 52811.3 |
| 1990-03-21 | 52499.7 |
| 1990-03-28 | 53118.6 |
| 1990-04-04 | 52966.3 |
| 1990-04-11 | 53968.3 |
| 1990-04-18 | 52927.3 |
| 1990-04-25 | 52977.0 |
| 1990-05-02 | 52469.2 |
| 1990-05-09 | 50739.0 |
| 1990-05-16 | 48797.0 |
| 1990-05-23 | 49830.6 |
| 1990-05-30 | 50159.1 |
| 1990-06-06 | 51578.5 |
| 1990-06-13 | 51595.8 |
| 1990-06-20 | 51244.7 |
| 1990-06-27 | 50859.4 |
| 1990-07-04 | 51665.6 |
| 1990-07-11 | 52107.0 |
| 1990-07-18 | 51297.6 |
| 1990-07-25 | 51268.8 |
| 1990-08-01 | 51222.9 |
| 1990-08-08 | 49789.1 |
| 1990-08-15 | 49979.7 |
| 1990-08-22 | 50495.1 |
| 1990-08-29 | 51679.4 |
| 1990-09-05 | 50601.0 |
| 1990-09-12 | 52683.7 |
| 1990-09-19 | 51000.9 |
| 1990-09-26 | 51492.1 |
| 1990-10-03 | 49246.0 |
| 1990-10-10 | 51296.7 |
| 1990-10-17 | 51912.7 |
| 1990-10-24 | 52738.0 |
| 1990-10-31 | 51646.6 |
| 1990-11-07 | 51701.4 |
| 1990-11-14 | 50825.7 |
| 1990-11-21 | 51418.8 |
| 1990-11-28 | 50409.5 |
| 1990-12-05 | 50897.8 |
| 1990-12-12 | 53937.1 |
| 1990-12-19 | 53160.1 |
| 1990-12-26 | 52842.5 |
| 1991-01-02 | 53150.7 |
| 1991-01-09 | 53222.2 |
| 1991-01-16 | 53458.9 |
| 1991-01-23 | 54934.9 |
| 1991-01-30 | 53748.0 |
| 1991-02-06 | 54877.3 |
| 1991-02-13 | 54938.3 |
| 1991-02-20 | 53340.2 |
| 1991-02-27 | 53276.6 |
| 1991-03-06 | 49542.8 |
| 1991-03-13 | 50844.1 |
| 1991-03-20 | 53057.0 |
| 1991-03-27 | 53204.1 |
| 1991-04-03 | 52681.1 |
| 1991-04-10 | 53503.1 |
| 1991-04-17 | 51858.4 |
| 1991-04-24 | 54734.6 |
| 1991-05-01 | 51294.6 |
| 1991-05-08 | 51293.2 |
| 1991-05-15 | 51970.6 |
| 1991-05-22 | 52912.0 |
| 1991-05-29 | 52643.5 |
| 1991-06-05 | 53301.1 |
| 1991-06-12 | 53666.1 |
| 1991-06-19 | 53618.2 |
| 1991-06-26 | 53575.6 |
| 1991-07-03 | 51425.7 |
| 1991-07-10 | 51414.4 |
| 1991-07-17 | 48068.6 |
| 1991-07-24 | 49704.8 |
| 1991-07-31 | 48577.2 |
| 1991-08-07 | 46682.5 |
| 1991-08-14 | 47878.6 |
| 1991-08-21 | 45553.2 |
| 1991-08-28 | 47018.4 |
| 1991-09-04 | 46013.3 |
| 1991-09-11 | 45727.3 |
| 1991-09-18 | 45254.8 |
| 1991-09-25 | 48522.9 |
| 1991-10-02 | 46626.9 |
| 1991-10-09 | 48797.9 |
| 1991-10-16 | 47385.2 |
| 1991-10-23 | 49954.5 |
| 1991-10-30 | 49249.3 |
| 1991-11-06 | 48605.1 |
| 1991-11-13 | 48606.5 |
| 1991-11-20 | 49785.9 |
| 1991-11-27 | 50227.4 |
| 1991-12-04 | 49642.2 |
| 1991-12-11 | 51219.2 |
| 1991-12-18 | 49823.8 |
| 1991-12-25 | 51197.6 |
| 1992-01-01 | 53232.1 |
| 1992-01-08 | 52802.9 |
| 1992-01-15 | 51297.8 |
| 1992-01-22 | 51926.5 |
| 1992-01-29 | 50084.4 |
| 1992-02-05 | 49227.4 |
| 1992-02-12 | 50016.0 |
| 1992-02-19 | 51454.6 |
| 1992-02-26 | 49941.3 |
#1992-03-04| 47996.4
#1992-03-11| 47633.1
#1992-03-18| 46624.9
#1992-03-25| 47417.8
#1992-04-01| 46626.1
#1992-04-08| 48849.3
#1992-04-15| 49869.7
#1992-04-22| 52112.7
#1992-04-29| 48414.9
#1992-05-06| 50453.3
#1992-05-13| 50053.7
#1992-05-20| 49785.2
#1992-05-27| 49267.7
#1992-06-03| 48616.9
#1992-06-10| 48877.7
#1992-06-17| 48569.2
#1992-06-24| 50949.2
#1992-07-01| 51331.5
#1992-07-08| 49110.6
#1992-07-15| 48391.5
#1992-07-22| 49476.2
#1992-07-29| 47717.4
#1992-08-05| 47102.5
#1992-08-12| 48218.1
#1992-08-19| 48365.1
#1992-08-26| 50268.3
#1992-09-02| 51330.6
#1992-09-09| 51426.7
#1992-09-16| 49409.4
#1992-09-23| 51568.4
#1992-09-30| 52980.7
#1992-10-07| 49149.7
#1992-10-14| 47542.0
#1992-10-21| 49302.6
#1992-10-28| 48579.1
#1992-11-04| 50192.5
#1992-11-11| 50708.1
#1992-11-18| 47791.1
#1992-11-25| 48002.0
#1992-12-02| 47797.2
#1992-12-09| 48505.1
#1992-12-16| 46775.5
#1992-12-23| 50750.6
#1992-12-30| 49829.0
#1993-01-06| 47297.4
#1993-01-13| 47970.3
#1993-01-20| 47396.1
#1993-01-27| 48545.0
#1993-02-03| 48944.2
#1993-02-10| 50890.3
#1993-02-17| 50170.8
#1993-02-24| 51087.5
#1993-03-03| 49234.3
#1993-03-10| 49769.4
#1993-03-17| 48375.0
#1993-03-24| 49563.1
#1993-03-31| 52681.0
#1993-04-07| 50911.7
#1993-04-14| 52074.0
#1993-04-21| 51946.6
#1993-04-28| 52690.0
#1993-05-05| 51926.3
#1993-05-12| 52032.7
#1993-05-19| 51461.4
#1993-05-26| 52052.3
#1993-06-02| 52354.4
#1993-06-09| 54266.7
#1993-06-16| 52183.3
#1993-06-23| 53768.5
#1993-06-30| 53535.4
#1993-07-07| 53495.8
#1993-07-14| 50684.9
#1993-07-21| 49320.8
#1993-07-28| 48798.9
#1993-08-04| 50490.1
#1993-08-11| 48069.5
#1993-08-18| 45908.3
#1993-08-25| 47375.4
#1993-09-01| 46525.3
#1993-09-08| 46950.2
#1993-09-15| 46233.3
#1993-09-22| 49084.3
#1993-09-29| 48477.4
#1993-10-06| 46337.2
#1993-10-13| 44188.0
#1993-10-20| 45046.4
#1993-10-27| 43565.9
#1993-11-03| 43773.2
#1993-11-10| 43260.5
#1993-11-17| 42202.7
#1993-11-24| 42793.1
#1993-12-01| 41433.0
#1993-12-08| 43085.0
#1993-12-15| 40576.8
#1993-12-22| 43979.8
#1993-12-29| 43435.9
#1994-01-05| 45559.0
#1994-01-12| 47342.5
#1994-01-19| 46936.6
#1994-01-26| 49229.0
#1994-02-02| 49736.5
#1994-02-09| 49258.1
#1994-02-16| 48343.1
#1994-02-23| 48494.6
#1994-03-02| 47865.8
#1994-03-09| 45819.6
#1994-03-16| 42868.9
#1994-03-23| 47646.9
#1994-03-30| 48477.8
#1994-04-06| 47327.9
#1994-04-13| 49637.9
#1994-04-20| 49532.6
#1994-04-27| 50118.5
#1994-05-04| 49940.8
#1994-05-11| 50038.4
#1994-05-18| 51026.9
#1994-05-25| 51529.6
#1994-06-01| 51798.6
#1994-06-08| 51371.6
#1994-06-15| 49723.5
#1994-06-22| 53154.0
#1994-06-29| 54911.6
#1994-07-06| 54897.0
#1994-07-13| 56575.3
#1994-07-20| 55682.3
#1994-07-27| 54680.2
#1994-08-03| 53211.3
#1994-08-10| 55849.7
#1994-08-17| 52704.2
#1994-08-24| 54775.0
#1994-08-31| 54865.2
#1994-09-07| 54596.8
#1994-09-14| 53843.4
#1994-09-21| 54343.7
#1994-09-28| 52881.1
#1994-10-05| 49974.6
#1994-10-12| 52288.9
#1994-10-19| 51613.7
#1994-10-26| 52741.4
#1994-11-02| 52485.6
#1994-11-09| 52300.0
#1994-11-16| 51838.7
#1994-11-23| 56776.5
#1994-11-30| 53905.8
#1994-12-07| 51723.5
#1994-12-14| 52600.1
#1994-12-21| 51123.6
#1994-12-28| 52339.6
#1995-01-04| 51329.0
#1995-01-11| 51853.7
#1995-01-18| 51461.1
#1995-01-25| 54951.7
#1995-02-01| 54265.9
#1995-02-08| 57673.9
#1995-02-15| 56619.9
#1995-02-22| 58788.3
#1995-03-01| 62286.0
#1995-03-08| 64377.5
#1995-03-15| 62644.9
#1995-03-22| 63591.9
#1995-03-29| 64630.3
#1995-04-05| 90304.8
#1995-04-12| 90012.4
#1995-04-19| 92182.2
#1995-04-26| 93872.4
#1995-05-03| 96805.8
#1995-05-10| 94193.4
#1995-05-17| 87689.0
#1995-05-24| 86092.5
#1995-05-31| 87785.2
#1995-06-07| 89404.7
#1995-06-14| 90085.5
#1995-06-21| 88052.3
#1995-06-28| 86910.4
#1995-07-05| 93920.6
#1995-07-12| 93263.4
#1995-07-19| 92608.6
#1995-07-26| 93049.1
#1995-08-02| 91430.3
#1995-08-09| 94831.8
#1995-08-16| 96129.9
#1995-08-23| 97574.6
#1995-08-30| 97994.2
#1995-09-06| 96651.0
#1995-09-13|104646.3
#1995-09-20| 99987.0
#1995-09-27| 97763.6
#1995-10-04| 93090.9
#1995-10-11| 95415.8
#1995-10-18| 94257.7
#1995-10-25| 93454.3
#1995-11-01| 92838.1
#1995-11-08| 92117.4
#1995-11-15| 92177.6
#1995-11-22| 91878.1
#1995-11-29| 91791.5
#1995-12-06| 95715.2
#1995-12-13| 97039.3
#1995-12-20| 92350.6
#1995-12-27| 90419.3
#1996-01-03| 90449.3
#1996-01-10| 87292.6
#1996-01-17| 86265.9
#1996-01-24| 88375.7
#1996-01-31| 88974.4
#1996-02-07| 91101.1
#1996-02-14| 91148.5
#1996-02-21| 89966.6
#1996-02-28| 92665.4
#1996-03-06| 87075.0
#1996-03-13| 88083.3
#1996-03-20| 87571.6
#1996-03-27| 86190.5
#1996-04-03| 85822.5
#1996-04-10| 90848.0
#1996-04-17| 89501.1
#1996-04-24| 86999.2
#1996-05-01| 87052.2
#1996-05-08| 88005.2
#1996-05-15| 86702.6
#1996-05-22| 87037.4
#1996-05-29| 87510.7
#1996-06-05| 84538.4
#1996-06-12| 86325.6
#1996-06-19| 79354.8
#1996-06-26| 81743.2
#1996-07-03| 78928.5
#1996-07-10| 78760.8
#1996-07-17| 78004.9
#1996-07-24| 78730.8
#1996-07-31| 77088.8
#1996-08-07| 75243.9
#1996-08-14| 74875.8
#1996-08-21| 72432.4
#1996-08-28| 74171.8
#1996-09-04| 74191.7
#1996-09-11| 76536.3
#1996-09-18| 76300.0
#1996-09-25| 78871.9
#1996-10-02| 73039.9
#1996-10-09| 72527.9
#1996-10-16| 67770.6
#1996-10-23| 71218.0
#1996-10-30| 72608.7
#1996-11-06| 75947.1
#1996-11-13| 77261.2
#1996-11-20| 77625.1
#1996-11-27| 79937.5
#1996-12-04| 80905.6
#1996-12-11| 80736.7
#1996-12-18| 77863.4
#1996-12-25| 80344.8
#1997-01-01| 79421.0
#1997-01-08| 81380.2
#1997-01-15| 81062.1
#1997-01-22| 85597.0
#1997-01-29| 88940.2
#1997-02-05| 93082.5
#1997-02-12|103315.6
#1997-02-19|100324.1
#1997-02-26| 95451.9
#1997-03-05| 95884.2
#1997-03-12| 94001.3
#1997-03-19| 90383.9
#1997-03-26| 89021.3
#1997-04-02| 88755.6
#1997-04-09| 95100.3
#1997-04-16| 89565.6
#1997-04-23| 91816.3
#1997-04-30|100733.1
#1997-05-07| 94343.0
#1997-05-14| 92276.8
#1997-05-21| 97028.4
#1997-05-28| 95899.1
#1997-06-04| 95161.3
#1997-06-11| 96159.6
#1997-06-18| 91682.1
#1997-06-25| 92782.6
#1997-07-02| 96528.1
#1997-07-09| 97634.9
#1997-07-16| 99488.5
#1997-07-23|102040.4
#1997-07-30|106460.0
#1997-08-06|105157.6
#1997-08-13| 97439.9
#1997-08-20| 95676.1
#1997-08-27| 96259.0
#1997-09-03|101541.7
#1997-09-10| 97311.6
#1997-09-17| 92579.3
#1997-09-24| 92604.2
#1997-10-01| 95896.1
#1997-10-08| 91314.6
#1997-10-15| 88156.2
#1997-10-22| 89663.2
#1997-10-29| 92826.2
#1997-11-05| 92220.9
#1997-11-12| 96325.3
#1997-11-19| 98827.6
#1997-11-26| 98589.5
#1997-12-03| 99953.5
#1997-12-10| 99527.3
#1997-12-17| 97211.1
#1997-12-24| 94591.4
#1997-12-31| 95231.8
#1998-01-07| 98512.8
#1998-01-14| 96168.5
#1998-01-21| 93903.7
#1998-01-28| 90801.3
#1998-02-04| 92316.8
#1998-02-11| 97963.1
#1998-02-18| 97471.2
#1998-02-25| 96473.5
#1998-03-04| 87139.0
#1998-03-11| 89000.1
#1998-03-18| 89796.9
#1998-03-25| 88045.3
#1998-04-01| 92497.2
#1998-04-08| 89766.2
#1998-04-15| 82786.1
#1998-04-22| 87593.5
#1998-04-29| 87303.1
#1998-05-06| 92334.9
#1998-05-13| 97128.3
#1998-05-20| 93217.3
#1998-05-27| 93123.0
#1998-06-03| 90706.4
#1998-06-10| 90615.2
#1998-06-17| 89461.3
#1998-06-24| 96150.6
#1998-07-01| 97361.5
#1998-07-08| 95810.4
#1998-07-15| 95748.4
#1998-07-22| 98715.5
#1998-07-29|100275.6
#1998-08-05|100590.0
#1998-08-12|105378.2
#1998-08-19|101418.1
#1998-08-26| 96700.4
#1998-09-02| 98087.2
#1998-09-09|101043.0
#1998-09-16|105165.4
#1998-09-23|110625.0
#1998-09-30|101376.5
#1998-10-07|106761.3
#1998-10-14|106682.0
#1998-10-21|110271.7
#1998-10-28|104558.2
#1998-11-04|104265.2
#1998-11-11|102666.6
#1998-11-18|102652.7
#1998-11-25|104079.7
#1998-12-02|101032.5
#1998-12-09|100299.7
#1998-12-16|104075.9
#1998-12-23| 99314.2
#1998-12-30|102236.9
#1999-01-06| 91859.7
#1999-01-13| 91592.9
#1999-01-20| 95018.1
#1999-01-27| 96373.0
#1999-02-03| 92889.7
#1999-02-10| 90353.7
#1999-02-17| 81937.3
#1999-02-24| 87090.4
#1999-03-03| 82019.0
#1999-03-10| 80140.2
#1999-03-17| 80980.4
#1999-03-24| 81672.1
#1999-03-31| 81686.2
#1999-04-07| 79521.2
#1999-04-14| 79566.9
#1999-04-21| 83345.9
#1999-04-28| 82348.2
#1999-05-05| 79215.3
#1999-05-12| 78195.6
#1999-05-19| 76504.8
#1999-05-26| 78860.1
#1999-06-02| 78515.6
#1999-06-09| 79050.1
#1999-06-16| 80368.5
#1999-06-23| 80435.6
#1999-06-30| 80322.7
#1999-07-07| 81833.3
#1999-07-14| 80808.6
#1999-07-21| 77477.3
#1999-07-28| 76172.7
#1999-08-04| 79584.3
#1999-08-11| 78945.1
#1999-08-18| 80744.0
#1999-08-25| 80113.4
#1999-09-01| 78283.6
#1999-09-08| 76551.7
#1999-09-15| 82144.9
#1999-09-22| 85838.1
#1999-09-29| 84003.1
#1999-10-06| 83130.5
#1999-10-13| 84467.5
#1999-10-20| 85471.7
#1999-10-27| 88151.0
#1999-11-03| 84871.9
#1999-11-10| 84538.9
#1999-11-17| 85691.2
#1999-11-24| 88950.6
#1999-12-01| 90729.3
#1999-12-08| 86456.4
#1999-12-15| 88024.7
#1999-12-22| 95082.1
#1999-12-29| 94992.1
#2000-01-05| 86174.0
#2000-01-12| 82642.4
#2000-01-19| 85136.8
#2000-01-26| 89349.3
#2000-02-02| 88347.9
#2000-02-09| 86133.1
#2000-02-16| 89577.5
#2000-02-23| 90486.9
#2000-03-01| 97827.1
#2000-03-08| 91000.2
#2000-03-15| 88408.6
#2000-03-22| 89619.4
#2000-03-29| 96698.7
#2000-04-05| 94463.9
#2000-04-12| 95429.5
#2000-04-19| 96049.5
#2000-04-26|106451.3
#2000-05-03|111869.0
#2000-05-10|114145.3
#2000-05-17|116580.5
#2000-05-24|122004.4
#2000-05-31|113612.7
#2000-06-07|101457.5
#2000-06-14| 98970.5
#2000-06-21|101599.0
#2000-06-28| 99613.8
#2000-07-05|101938.0
#2000-07-12| 96002.3
#2000-07-19|101544.2
#2000-07-26| 98934.2
#2000-08-02| 97240.5
#2000-08-09| 97666.5
#2000-08-16| 94995.1
#2000-08-23| 94858.8
#2000-08-30|101993.6
#2000-09-06|100402.5
#2000-09-13|102477.1
#2000-09-20|101244.5
#2000-09-27| 98556.0
#2000-10-04| 91223.2
#2000-10-11| 92902.2
#2000-10-18| 96719.4
#2000-10-25| 97915.9
#2000-11-01| 99278.7
#2000-11-08| 93622.0
#2000-11-15| 89014.8
#2000-11-22| 90287.7
#2000-11-29| 92930.6
#2000-12-06| 91205.2
#2000-12-13| 85250.8
#2000-12-20| 91371.3
#2000-12-27| 96116.9
#2001-01-03|101515.5
#2001-01-10| 98934.5
#2001-01-17| 97606.9
#2001-01-24| 98099.7
#2001-01-31|104220.8
#2001-02-07| 94170.4
#2001-02-14| 97193.3
#2001-02-21| 99981.3
#2001-02-28|102470.7
#2001-03-07| 97513.4
#2001-03-14|102146.7
#2001-03-21|109316.0
#2001-03-28|106877.0
#2001-04-04|109788.8
#2001-04-11|107192.6
#2001-04-18|107048.2
#2001-04-25|112236.3
#2001-05-02|108199.5
#2001-05-09|113522.3
#2001-05-16|110045.2
#2001-05-23|111783.5
#2001-05-30|115774.4
#2001-06-06|105223.0
#2001-06-13|101213.0
#2001-06-20|103667.7
#2001-06-27|110430.1
#2001-07-04|104017.6
#2001-07-11|101692.1
#2001-07-18|104094.2
#2001-07-25|102142.8
#2001-08-01|102561.2
#2001-08-08| 96557.8
#2001-08-15| 95274.0
#2001-08-22| 96874.0
#2001-08-29| 99094.2
#2001-09-05| 89879.6
#2001-09-12| 95345.8
#2001-09-19|106033.8
#2001-09-26|108166.7
#2001-10-03| 97901.0
#2001-10-10| 92397.2
#2001-10-17| 92172.4
#2001-10-24| 91826.2
#2001-10-31| 97216.9
#2001-11-07| 97349.1
#2001-11-14| 97275.4
#2001-11-21| 90712.4
#2001-11-28| 92657.3
#2001-12-05| 89465.6
#2001-12-12| 89470.4
#2001-12-19| 94079.7
#2001-12-26| 97382.6
#2002-01-02| 93763.4
#2002-01-09| 93249.6
#2002-01-16| 91291.6
#2002-01-23| 93195.4
#2002-01-30| 97974.8
#2002-02-06| 91290.9
#2002-02-13| 90039.6
#2002-02-20| 87879.8
#2002-02-27| 85751.0
#2002-03-06| 83660.5
#2002-03-13| 82975.4
#2002-03-20| 85444.1
#2002-03-27| 87341.4
#2002-04-03| 78124.6
#2002-04-10| 76223.9
#2002-04-17| 78346.7
#2002-04-24| 77295.0
#2002-05-01| 80524.6
#2002-05-08| 84732.7
#2002-05-15| 81427.3
#2002-05-22| 91835.2
#2002-05-29| 91394.6
#2002-06-05| 88770.5
#2002-06-12| 87255.2
#2002-06-19| 87651.7
#2002-06-26| 97530.1
#2002-07-03| 95589.8
#2002-07-10|101077.6
#2002-07-17|103497.7
#2002-07-24|106815.4
#2002-07-31|104277.4
#2002-08-07|107474.3
#2002-08-14|109411.7
#2002-08-21|103198.8
#2002-08-28| 95475.6
#2002-09-04| 99345.6
#2002-09-11| 98021.8
#2002-09-18|101757.2
#2002-09-25|113227.8
#2002-10-02|107230.2
#2002-10-09|112640.8
#2002-10-16|111024.3
#2002-10-23|107052.7
#2002-10-30|110777.7
#2002-11-06|108444.0
#2002-11-13|111719.5
#2002-11-20|103797.0
#2002-11-27| 98514.2
#2002-12-04|101841.4
#2002-12-11|117269.3
#2002-12-18|113679.1
#2002-12-25|119571.5
#2003-01-01|121115.9
#2003-01-08|118935.7
#2003-01-15|117445.4
#2003-01-22|121223.3
#2003-01-29|115929.3
#2003-02-05|117921.6
#2003-02-12|117241.9
#2003-02-19|120918.6
#2003-02-26|118384.4
#2003-03-05|121067.6
#2003-03-12|119627.8
#2003-03-19|114324.2
#2003-03-26|114866.4
#2003-04-02|112191.8
#2003-04-09|107324.0
#2003-04-16|112125.4
#2003-04-23|103889.8
#2003-04-30|111700.0
#2003-05-07|127675.9
#2003-05-14|132973.2
#2003-05-21|137035.1
#2003-05-28|134510.0
#2003-06-04|132954.0
#2003-06-11|136018.8
#2003-06-18|128647.9
#2003-06-25|130728.2
#2003-07-02|131671.7
#2003-07-09|130254.0
#2003-07-16|129249.9
#2003-07-23|132822.5
#2003-07-30|132581.0
#2003-08-06|125836.7
#2003-08-13|137872.8
#2003-08-20|136642.7
#2003-08-27|132322.5
#2003-09-03|128273.2
#2003-09-10|132229.5
#2003-09-17|125989.4
#2003-09-24|131414.5
#2003-10-01|133273.2
#2003-10-08|131168.5
#2003-10-15|130156.5
#2003-10-22|131403.0
#2003-10-29|127632.0
#2003-11-05|123647.3
#2003-11-12|122913.0
#2003-11-19|122863.1
#2003-11-26|123339.9
#2003-12-03|125080.5
#2003-12-10|125387.0
#2003-12-17|118052.6
#2003-12-24|119554.8
#2003-12-31|122904.9
#2004-01-07|123690.5
#2004-01-14|126373.0
#2004-01-21|130202.9
#2004-01-28|124512.9
#2004-02-04|118884.7
#2004-02-11|123928.6
#2004-02-18|121072.4
#2004-02-25|120580.3
#2004-03-03|123601.8
#2004-03-10|133668.1
#2004-03-17|129444.2
#2004-03-24|124817.0
#2004-03-31|121479.5
#2004-04-07|119131.3
#2004-04-14|124266.0
#2004-04-21|119645.8
#2004-04-28|127174.9
#2004-05-05|124497.1
#2004-05-12|125365.0
#2004-05-19|124813.0
#2004-05-26|125312.3
#2004-06-02|119340.3
#2004-06-09|112616.4
#2004-06-16|108966.1
#2004-06-23|106322.6
#2004-06-30|111674.6
#2004-07-07|117085.8
#2004-07-14|116786.9
#2004-07-21|118340.7
#2004-07-28|116213.7
#2004-08-04|114128.6
#2004-08-11|115874.9
#2004-08-18|113636.8
#2004-08-25|109839.5
#2004-09-01|105948.1
#2004-09-08|115248.8
#2004-09-15|113048.8
#2004-09-22|119652.3
#2004-09-29|111763.5
#2004-10-06|113813.6
#2004-10-13|115391.8
#2004-10-20|116791.1
#2004-10-27|116348.2
#2004-11-03|113635.6
#2004-11-10|118471.2
#2004-11-17|120637.3
#2004-11-24|123408.7
#2004-12-01|122324.2
#2004-12-08|116889.7
#2004-12-15|113788.1
#2004-12-22|113345.2
#2004-12-29|118723.0
#2005-01-05|123702.1
#2005-01-12|124839.1
#2005-01-19|129490.3
#2005-01-26|122343.8
#2005-02-02|130810.2
#2005-02-09|138697.2
#2005-02-16|129885.1
#2005-02-23|132907.0
#2005-03-02|131399.1
#2005-03-09|137008.1
#2005-03-16|136236.1
#2005-03-23|140835.2
#2005-03-30|140522.0
#2005-04-06|132923.5
#2005-04-13|132596.3
#2005-04-20|132188.7
#2005-04-27|124888.9
#2005-05-04|131320.9
#2005-05-11|127866.3
#2005-05-18|128562.8
#2005-05-25|132783.4
#2005-06-01|130829.4
#2005-06-08|133392.4
#2005-06-15|123766.9
#2005-06-22|131661.7
#2005-06-29|138857.4
#2005-07-06|139075.6
#2005-07-13|143694.9
#2005-07-20|138388.0
#2005-07-27|129783.8
#2005-08-03|128623.2
#2005-08-10|130585.3
#2005-08-17|127893.6
#2005-08-24|127295.1
#2005-08-31|126172.9
#2005-09-07|124657.7
#2005-09-14|135747.9
#2005-09-21|143027.2
#2005-09-28|150578.7
#2005-10-05|141071.4
#2005-10-12|148164.4
#2005-10-19|157008.0
#2005-10-26|149865.6
#2005-11-02|151844.8
#2005-11-09|153488.8
#2005-11-16|148263.8
#2005-11-23|141616.6
#2005-11-30|138649.7
#2005-12-07|140432.5
#2005-12-14|137045.2
#2005-12-21|141545.7
#2005-12-28|135015.3
#2006-01-04|132013.6
#2006-01-11|128645.0
#2006-01-18|127329.2
#2006-01-25|132564.6
#2006-02-01|136614.7
#2006-02-08|134917.8
#2006-02-15|135525.1
#2006-02-22|134380.5
#2006-03-01|129414.2
#2006-03-08|132926.9
#2006-03-15|128475.6
#2006-03-22|135319.7
#2006-03-29|136309.7
#2006-04-05|137606.5
#2006-04-12|138064.0
#2006-04-19|139938.9
#2006-04-26|141802.1
#2006-05-03|160537.8
#2006-05-10|165450.2
#2006-05-17|167648.8
#2006-05-24|175746.0
#2006-05-31|168675.8
#2006-06-07|158826.3
#2006-06-14|164667.7
#2006-06-21|165449.2
#2006-06-28|168882.9
#2006-07-05|169765.5
#2006-07-12|173518.7
#2006-07-19|176788.2
#2006-07-26|174302.5
#2006-08-02|171771.8
#2006-08-09|171065.1
#2006-08-16|166591.3
#2006-08-23|166574.3
#2006-08-30|170786.8
#2006-09-06|161937.3
#2006-09-13|151617.4
#2006-09-20|150616.8
#2006-09-27|153283.7
#2006-10-04|158868.1
#2006-10-11|162111.8
#2006-10-18|148069.7
#2006-10-25|142650.9
#2006-11-01|145207.5
#2006-11-08|137746.4
#2006-11-15|139611.4
#2006-11-22|137859.3
#2006-11-29|144187.2
#2006-12-06|151456.6
#2006-12-13|141225.1
#2006-12-20|138670.5
#2006-12-27|148127.7
#2007-01-03|153209.2
#2007-01-10|142092.0
#2007-01-17|157300.2
#2007-01-24|157131.4
#2007-01-31|147929.4
#2007-02-07|148817.5
#2007-02-14|158832.8
#2007-02-21|159301.9
#2007-02-28|163588.1
#2007-03-07|153512.2
#2007-03-14|163139.1
#2007-03-21|161947.9
#2007-03-28|166037.4
#2007-04-04|170832.3
#2007-04-11|168996.8
#2007-04-18|169131.2
#2007-04-25|168866.7
#2007-05-02|167217.5
#2007-05-09|163563.0
#2007-05-16|162876.6
#2007-05-23|170615.4
#2007-05-30|160864.6
#2007-06-06|164671.2
#2007-06-13|169824.0
#2007-06-20|161962.3
#2007-06-27|169076.3
#2007-07-04|177976.5
#2007-07-11|184321.7
#2007-07-18|171446.5
#2007-07-25|180638.8
#2007-08-01|175799.5
#2007-08-08|179101.5
#2007-08-15|167847.3
#2007-08-22|169371.3
#2007-08-29|163601.2
#2007-09-05|159321.1
#2007-09-12|169855.3
#2007-09-19|155558.9
#2007-09-26|171421.0
#2007-10-03|170607.1
#2007-10-10|174183.2
#2007-10-17|170830.9
#2007-10-24|176017.8
#2007-10-31|190691.6
#2007-11-07|185834.4
#2007-11-14|168750.7
#2007-11-21|176677.9
#2007-11-28|172209.5
#2007-12-05|172146.6
#2007-12-12|175386.4
#2007-12-19|172184.5
#2007-12-26|181627.8
#2008-01-02|197118.9
#2008-01-09|214327.7
#2008-01-16|175372.2
#2008-01-23|185775.9
#2008-01-30|185755.9
#2008-02-06|179827.3
#2008-02-13|158192.3
#2008-02-20|157541.8
#2008-02-27|172249.7
#2008-03-05|178582.2
#2008-03-12|191072.3
#2008-03-19|200224.5
#2008-03-26|199019.6
#2008-04-02|188976.4
#2008-04-09|188566.4
#2008-04-16|183501.7
#2008-04-23|168479.2
#2008-04-30|169953.9
#2008-05-07|166905.5
#2008-05-14|162011.6
#2008-05-21|170093.4
#2008-05-28|162233.8
#2008-06-04|160273.1
#2008-06-11|166911.2
#2008-06-18|170132.5
#2008-06-25|166530.1
#2008-07-02|166656.1
#2008-07-09|167978.3
#2008-07-16|162834.4
#2008-07-23|161561.0
#2008-07-30|166419.3
#2008-08-06|164556.2
#2008-08-13|173609.1
#2008-08-20|174708.9
#2008-08-27|164782.9
#2008-09-03|162333.5
#2008-09-10|167598.8
#2008-09-17|163990.8
#2008-09-24|159125.4
#2008-10-01|169634.4
#2008-10-08|189764.2
#2008-10-15|191381.8
#2008-10-22|212026.3
#2008-10-29|210910.4
#2008-11-05|192209.3
#2008-11-12|188502.1
#2008-11-19|188493.6
#2008-11-26|184060.0
#2008-12-03|189030.1
#2008-12-10|194600.4
#2008-12-17|217973.2
#2008-12-24|208120.8
#2008-12-31|206553.7
#2009-01-07|200280.5
#2009-01-14|206211.8
#2009-01-21|209544.4
#2009-01-28|205971.8
#2009-02-04|201514.1
#2009-02-11|203570.2
#2009-02-18|211089.0
#2009-02-25|197510.2
#2009-03-04|195708.8
#2009-03-11|193293.1
#2009-03-18|189334.9
#2009-03-25|178344.3
#2009-04-01|180976.4
#2009-04-08|182693.0
#2009-04-15|187534.2
#2009-04-22|180663.4
#2009-04-29|179985.7
#2009-05-06|184746.3
#2009-05-13|178014.4
#2009-05-20|174144.7
#2009-05-27|165890.3
#2009-06-03|177936.5
#2009-06-10|171213.2
#2009-06-17|173770.4
#2009-06-24|176332.8
#2009-07-01|170675.6
#2009-07-08|170826.3
#2009-07-15|152773.7
#2009-07-22|152175.1
#2009-07-29|149963.1
#2009-08-05|154159.6
#2009-08-12|149139.2
#2009-08-19|150361.0
#2009-08-26|143963.4
#2009-09-02|148614.6
#2009-09-09|143451.3
#2009-09-16|142495.0
#2009-09-23|147249.4
#2009-09-30|152197.6
#2009-10-07|159305.6
#2009-10-14|165276.1
#2009-10-21|163051.5
#2009-10-28|161549.9
#2009-11-04|151218.0
#2009-11-11|150059.6
#2009-11-18|149780.6
#2009-11-25|142531.9
#2009-12-02|139878.8
#2009-12-09|140160.5
#2009-12-16|138167.9
#2009-12-23|138651.6
#2009-12-30|141609.9
#2010-01-06|135336.0
#2010-01-13|143725.0
#2010-01-20|141573.0
#2010-01-27|136678.0
#2010-02-03|125400.5
#2010-02-10|126882.9
#2010-02-17|135305.8
#2010-02-24|134154.5
#2010-03-03|135539.4
#2010-03-10|137195.1
#2010-03-17|141377.7
#2010-03-24|141673.9
#2010-03-31|152898.8
#2010-04-07|160688.9
#2010-04-14|155533.4
#2010-04-21|156389.1
#2010-04-28|153998.3
#2010-05-05|161549.5
#2010-05-12|163445.2
#2010-05-19|169355.8
#2010-05-26|162636.7
#2010-06-02|163345.5
#2010-06-09|165077.0
#2010-06-16|169187.4
#2010-06-23|167190.7
#2010-06-30|168983.6
#2010-07-07|161669.2
#2010-07-14|163294.2
#2010-07-21|172245.2
#2010-07-28|167648.6
#2010-08-04|173955.8
#2010-08-11|174943.8
#2010-08-18|178146.1
#2010-08-25|174966.7
#2010-09-01|170880.6
#2010-09-08|165438.2
#2010-09-15|164185.4
#2010-09-22|168973.3
#2010-09-29|180676.3
#2010-10-06|183672.5
#2010-10-13|191560.3
#2010-10-20|184903.2
#2010-10-27|179790.4
#2010-11-03|186326.2
#2010-11-10|175526.3
#2010-11-17|164463.6
#2010-11-24|159193.6
#2010-12-01|159342.5
#2010-12-08|160298.5
#2010-12-15|147031.7
#2010-12-22|142028.8
#2010-12-29|147352.2
#2011-01-05|155782.3
#2011-01-12|151244.8
#2011-01-19|154050.8
#2011-01-26|152567.9
#2011-02-02|156496.6
#2011-02-09|151768.7
#2011-02-16|151217.5
#2011-02-23|144635.9
#2011-03-02|154801.0
#2011-03-09|156688.9
#2011-03-16|152844.1
#2011-03-23|157151.9
#2011-03-30|162604.2
#2011-04-06|164038.3
#2011-04-13|161916.2
#2011-04-20|155847.7
#2011-04-27|160808.0
#2011-05-04|164850.8
#2011-05-11|154565.0
#2011-05-18|157667.7
#2011-05-25|154284.0
#2011-06-01|161023.6
#2011-06-08|166852.3
#2011-06-15|156584.9
#2011-06-22|156360.9
#2011-06-29|164919.7
#2011-07-06|157429.1
#2011-07-13|160648.9
#2011-07-20|156760.5
#2011-07-27|162279.7
#2011-08-03|173699.2
#2011-08-10|180451.0
#2011-08-17|180021.0
#2011-08-24|178021.5
#2011-08-31|168304.7
#2011-09-07|168485.3
#2011-09-14|163886.1
#2011-09-21|159766.0
#2011-09-28|158063.2
#2011-10-05|160379.2
#2011-10-12|158337.0
#2011-10-19|167104.0
#2011-10-26|171836.8
#2011-11-02|166394.5
#2011-11-09|168650.9
#2011-11-16|169413.2
#2011-11-23|179396.7
#2011-11-30|166026.4
#2011-12-07|163922.8
#2011-12-14|172263.2
#2011-12-21|186631.6
#2011-12-28|182122.7
#2012-01-04|180006.5
#2012-01-11|177878.1
#2012-01-18|184088.0
#2012-01-25|179683.4
#2012-02-01|178920.6
#2012-02-08|183818.5
#2012-02-15|183442.8
#2012-02-22|182869.0
#2012-02-29|178178.4
#2012-03-07|174223.8
#2012-03-14|178383.3
#2012-03-21|174281.5
#2012-03-28|175071.8
#2012-04-04|172511.5
#2012-04-11|168975.5
#2012-04-18|174700.5
#2012-04-25|174032.7
#2012-05-02|166419.7
#2012-05-09|172622.2
#2012-05-16|174089.8
#2012-05-23|179114.5
#2012-05-30|193367.3
#2012-06-06|178466.7
#2012-06-13|178447.0
#2012-06-20|180119.8
#2012-06-27|179476.0
#2012-07-04|183189.5
#2012-07-11|186435.0
#2012-07-18|188366.9
#2012-07-25|191128.9
#2012-08-01|191443.1
#2012-08-08|190735.8
#2012-08-15|186548.0
#2012-08-22|186566.1
#2012-08-29|192515.2
#2012-09-05|198892.3
#2012-09-12|190370.2
#2012-09-19|197681.4
#2012-09-26|187711.7
#2012-10-03|190921.3
#2012-10-10|187350.5
#2012-10-17|194468.3
#2012-10-24|191867.7
#2012-10-31|183568.1
#2012-11-07|192664.1
#2012-11-14|197253.1
#2012-11-21|188294.4
#2012-11-28|188636.0
#2012-12-05|192797.7
#2012-12-12|190968.0
#2012-12-19|191640.2
#2012-12-26|184782.0
#2013-01-02|185162.8
#2013-01-09|184145.5
#2013-01-16|183516.2
#2013-01-23|179429.9
#2013-01-30|188735.4
#2013-02-06|177379.3
#2013-02-13|177041.5
#2013-02-20|173096.7
#2013-02-27|174023.6
#2013-03-06|170655.5
#2013-03-13|169212.2
#2013-03-20|173317.1
#2013-03-27|171612.0
#2013-04-03|172558.0
#2013-04-10|175698.0
#2013-04-17|185026.5
#2013-04-24|179134.5
#2013-05-01|177222.0
#2013-05-08|177298.8
#2013-05-15|173734.2
#2013-05-22|175399.1
#2013-05-29|168212.5
#2013-06-05|167207.2
#2013-06-12|171900.7
#2013-06-19|167682.3
#2013-06-26|163116.3
#2013-07-03|157049.6
#2013-07-10|163479.0
#2013-07-17|159243.1
#2013-07-24|158243.2
#2013-07-31|150769.7
#2013-08-07|154183.3
#2013-08-14|155273.8
#2013-08-21|156431.6
#2013-08-28|155302.8
#2013-09-04|144576.7
#2013-09-11|143406.4
#2013-09-18|144336.5
#2013-09-25|141160.5
#2013-10-02|141559.2
#2013-10-09|148923.2
#2013-10-16|143587.5
#2013-10-23|149062.4
#2013-10-30|163230.2
#2013-11-06|145234.0
#2013-11-13|146058.0
#2013-11-20|151302.3
#2013-11-27|147771.3
#2013-12-04|142336.0
#2013-12-11|141986.0
#2013-12-18|146286.0
#2013-12-25|149353.9
#2014-01-01|140247.6
#2014-01-08|147134.8
#2014-01-15|143939.2
#2014-01-22|144976.3
#2014-01-29|138502.1
#2014-02-05|135936.7
#2014-02-12|133607.8
#2014-02-19|135692.0
#2014-02-26|138248.7
#2014-03-05|134709.1
#2014-03-12|134658.6
#2014-03-19|143031.2
#2014-03-26|142308.3
#2014-04-02|139077.5
#2014-04-09|142534.7
#2014-04-16|138794.0
#2014-04-23|139577.8
#2014-04-30|137322.0
#2014-05-07|140022.4
#2014-05-14|144743.0
#2014-05-21|136619.7
#2014-05-28|132357.5
#2014-06-04|132343.9
#2014-06-11|133793.8
#2014-06-18|134788.4
#2014-06-25|136708.5
#2014-07-02|138409.2
#2014-07-09|140998.4
#2014-07-16|135407.1
#2014-07-23|140156.8
#2014-07-30|149821.3
#2014-08-06|141181.7
#2014-08-13|137869.6
#2014-08-20|142245.6
#2014-08-27|134503.8
#2014-09-03|136477.8
#2014-09-10|136869.9
#2014-09-17|138105.6
#2014-09-24|134784.5
#2014-10-01|141112.3
#2014-10-08|141368.7
#2014-10-15|150664.4
#2014-10-22|144813.8
#2014-10-29|143339.2
#2014-11-05|141684.2
#2014-11-12|143529.6
#2014-11-19|144009.0
#2014-11-26|143544.8
#2014-12-03|150455.3
#2014-12-10|143491.7
#2014-12-17|144602.5
#2014-12-24|146022.5
#2014-12-31|150046.8
#2015-01-07|161456.8
#2015-01-14|160271.7
#2015-01-21|161661.5
#2015-01-28|155501.7
#2015-02-04|154420.2
#2015-02-11|147669.4
#2015-02-18|145698.2
#2015-02-25|147491.7
#2015-03-04|147047.2
#2015-03-11|154422.4
#2015-03-18|156689.0
#2015-03-25|146679.7
#2015-04-01|150155.3
#2015-04-08|143680.7
#2015-04-15|139845.9
#2015-04-22|136619.9
#2015-04-29|138686.2
#2015-05-06|136358.3
#2015-05-13|129550.6
#2015-05-20|135405.8
#2015-05-27|128698.5
#2015-06-03|134680.8
#2015-06-10|130682.4
#2015-06-17|136584.7
#2015-06-24|131983.4
#2015-07-01|130099.0
#2015-07-08|135502.8
#2015-07-15|133794.2
#2015-07-22|134134.2
#2015-07-29|127443.9
#2015-08-05|131523.3
#2015-08-12|131432.9
#2015-08-19|135034.4
#2015-08-26|132912.0
#2015-09-02|133510.6
#2015-09-09|127934.7
#2015-09-16|121117.6
#2015-09-23|123918.2
#2015-09-30|128973.5
#2015-10-07|122449.3
#2015-10-14|125204.6
#2015-10-21|122665.9
#2015-10-28|123248.0
#2015-11-04|127235.3
#2015-11-11|122096.7
#2015-11-18|127547.6
#2015-11-25|124136.1
#2015-12-02|126585.5
#2015-12-09|131993.3
#2015-12-16|129370.8
#2015-12-23|130441.6
#2015-12-30|136918.8
#2016-01-06|129803.4
#2016-01-13|134744.3
#2016-01-20|140556.6
#2016-01-27|127299.9
#2016-02-03|133799.0
#2016-02-10|128047.2
#2016-02-17|130381.0
#2016-02-24|132880.3
#2016-03-02|137754.0
#2016-03-09|140338.2
#2016-03-16|135845.3
#2016-03-23|133445.9
#2016-03-30|134534.1
#2016-04-06|134846.1
#2016-04-13|130481.4
#2016-04-20|129950.3
#2016-04-27|128818.0
#2016-05-04|126980.6
#2016-05-11|129635.3
#2016-05-18|132037.1
#2016-05-25|126088.5
#2016-06-01|127404.4
#2016-06-08|126617.4
#2016-06-15|137580.7
#2016-06-22|136088.7
#2016-06-29|149045.1
#2016-07-06|153789.3
#2016-07-13|143831.5
#2016-07-20|146995.9
#2016-07-27|141683.6
#2016-08-03|139426.6
#2016-08-10|131790.6
#2016-08-17|137158.7
#2016-08-24|128534.8
#2016-08-31|131606.7
#2016-09-07|127723.7
#2016-09-14|133663.1
#2016-09-21|125649.1
#2016-09-28|124078.7
#2016-10-05|122123.3
#2016-10-12|121291.4
#2016-10-19|119144.3
#2016-10-26|112616.2
#2016-11-02|117673.6
#2016-11-09|118567.1
#2016-11-16|118048.2
#2016-11-23|114361.5
#2016-11-30|119839.0
#2016-12-07|115423.9
#2016-12-14|119646.6
#2016-12-21|114870.9
#2016-12-28|107545.8
#2017-01-04|115990.0
#2017-01-11|111512.7
#2017-01-18|111922.6
#2017-01-25|105854.2
#2017-02-01|100104.3
#2017-02-08| 95899.2
#2017-02-15| 94167.7
#2017-02-22| 92526.7
#2017-03-01| 93508.0
#2017-03-08| 98719.3
#2017-03-15| 93997.1
#2017-03-22|103442.8
#2017-03-29|104657.2
#2017-04-05|106687.8
#2017-04-12|104926.1
#2017-04-19|109241.9
#2017-04-26|106166.6
#2017-05-03|111162.1
#2017-05-10|108883.0
#2017-05-17|113379.9
#2017-05-24|112008.3
#2017-05-31|112256.8
#2017-06-07|111892.7
#2017-06-14|111054.7
#2017-06-21|108403.9
#2017-06-28|102646.7
#2017-07-05|107300.3
#2017-07-12|112728.5
#2017-07-19|115369.4
#2017-07-26|111406.7
#2017-08-02|119859.2
#2017-08-09|108569.5
#2017-08-16|110008.4
#2017-08-23|107931.4
#2017-08-30|110650.4
#2017-09-06|114441.8
#2017-09-13|115672.0
#2017-09-20|116207.2
#2017-09-27|108670.1
#2017-10-04|105032.2
#2017-10-11|107504.2
#2017-10-18|109744.2
#2017-10-25|111573.8
#2017-11-01|110572.5
#2017-11-08|116398.9
#2017-11-15|115267.8
#2017-11-22|109121.7
#2017-11-29|127476.7
#2017-12-06|122007.2
#2017-12-13|127907.6
#2017-12-20|120378.9
#2017-12-27|123671.7
#2018-01-03|126722.3
#2018-01-10|123512.3
#2018-01-17|129939.4
#2018-01-24|132826.5
#2018-01-31|137407.8
#2018-02-07|135549.1
#2018-02-14|147470.2
#2018-02-21|134596.2
#2018-02-28|124801.0
#2018-03-07|133859.5
#2018-03-14|143329.3
#2018-03-21|130046.1
#2018-03-28|131697.3
#2018-04-04|127171.2
#2018-04-11|132272.4
#2018-04-18|124332.9
#2018-04-25|128361.7
#2018-05-02|126533.5
#2018-05-09|132065.8
#2018-05-16|125633.1
#2018-05-23|137749.1
#2018-05-30|130451.0
#2018-06-06|125990.4
#2018-06-13|117798.2
#2018-06-20|116342.5
#2018-06-27|112604.5
#2018-07-04|115570.4
#2018-07-11|122175.5
#2018-07-18|122196.2
#2018-07-25|120353.7
#2018-08-01|112737.3
#2018-08-08|123149.4
#2018-08-15|120929.2
#2018-08-22|115119.6
#2018-08-29|122643.1
#2018-09-05|112343.4
#2018-09-12|112219.8
#2018-09-19|111683.7
#2018-09-26|109591.3
#2018-10-03|119878.4
#2018-10-10|119681.7
#2018-10-17|112255.2
#2018-10-24|121437.0
#2018-10-31|115123.1
#2018-11-07|129969.2
#2018-11-14|127914.0
#2018-11-21|121486.7
#2018-11-28|121758.3
#2018-12-05|123253.2
#2018-12-12|116471.8
#2018-12-19|117711.0
#2018-12-26|116739.1
#2019-01-02|120842.7
#2019-01-09|120765.8
#2019-01-16|114501.4
#2019-01-23|113606.1
#2019-01-30|116142.4
#2019-02-06|114330.1
#2019-02-13|115800.3
#2019-02-20|104055.3
#2019-02-27|115472.2
#2019-03-06|114019.9
#2019-03-13|112351.7
#2019-03-20|113907.1
#2019-03-27|110971.1
#2019-04-03|110497.6
#2019-04-10|111395.8
#2019-04-17|111533.5
#2019-04-24|120614.8
#2019-05-01|107871.9
#2019-05-08|119423.0
#2019-05-15|110167.6
#2019-05-22|113753.7
#2019-05-29|119333.2
#2019-06-05|116208.1
#2019-06-12|113974.4
#2019-06-19|116475.5
#2019-06-26|124689.7
#2019-07-03|124177.0
#2019-07-10|111604.1
#2019-07-17|112760.3
#2019-07-24|113099.2
#2019-07-31|110271.3
#2019-08-07|119572.2
#2019-08-14|124352.4
#2019-08-21|115395.7
#2019-08-28|115673.9
#2019-09-04|118698.0
#2019-09-11|117742.0
#2019-09-18|118403.6
#2019-09-25|122398.1
#2019-10-02|111791.2
#2019-10-09|119360.1
#2019-10-16|109012.3
#2019-10-23|112219.0
#2019-10-30|113672.2
#2019-11-06|112091.0
#2019-11-13|104886.0
#2019-11-20|103813.9
#2019-11-27|105008.9
#2019-12-04|112639.8
#2019-12-11|106768.5
#2019-12-18|108890.6
#2019-12-25|106255.7
#2020-01-01|100987.5
#2020-01-08|111058.7
#2020-01-15|105822.8
#2020-01-22| 96540.4
#2020-01-29|106986.7
#2020-02-05| 97875.7
#2020-02-12| 93223.0
#2020-02-19| 89755.3
#2020-02-26|100106.6
#2020-03-04|106164.3
#2020-03-11|119629.6
#2020-03-18|139110.9
#2020-03-25|125433.2
#2020-04-01|132645.3
#2020-04-08|131783.7
#2020-04-15|120442.4
#2020-04-22|109469.7
#2020-04-29|119211.4
#2020-05-06|131786.9
#2020-05-13|121465.5
#2020-05-20|123123.5
#2020-05-27|114886.1
#2020-06-03|126230.2
#2020-06-10|122579.0
#2020-06-17|119599.8
#2020-06-24|110123.0
#2020-07-01|117918.6
#2020-07-08|117523.2
#2020-07-15|112115.9
#2020-07-22|122102.4
#2020-07-29|130079.7
#2020-08-05|120310.7
#2020-08-12|114995.8
#2020-08-19|118821.4
#2020-08-26|120360.1
#2020-09-02|115248.1
#2020-09-09|120976.1
#2020-09-16|118806.0
#2020-09-23|123904.1
#2020-09-30|105483.5
#2020-10-07|111236.4
#2020-10-14|111636.4
#2020-10-21|109997.8
#2020-10-28|110251.0
#2020-11-04|109811.8
#2020-11-11|102661.0
#2020-11-18|115878.0
#2020-11-25|111117.0
#2020-12-02|109461.6
#2020-12-09|118207.9
#2020-12-16|114805.3
#2020-12-23|113906.7
#2020-12-30|128591.4
#2021-01-06|124245.1
#2021-01-13|126755.2
#2021-01-20|129382.6
#2021-01-27|130869.6
#2021-02-03|123332.6
#2021-02-10|116272.7
#2021-02-17|111226.1
#2021-02-24|125442.8
#2021-03-03|114724.1
#2021-03-10|117081.6
#2021-03-17|123824.5
#2021-03-24|123393.0
#2021-03-31|108206.1
#2021-04-07|110161.6
#2021-04-14|115196.8
#2021-04-21|111690.9
#2021-04-28|122152.0
#2021-05-05|105558.6
#2021-05-12|106815.2
#2021-05-19|107138.7
#2021-05-26|116281.7
#2021-06-02|103713.3
#2021-06-09|109981.6
#2021-06-16|118513.7
#2021-06-23|111445.0
#2021-06-30| 99527.9
#2021-07-07|101423.1
#2021-07-14|114875.2
#2021-07-21|111390.2
#2021-07-28|110766.3
#2021-08-04|108989.1
#2021-08-11|106505.3
#2021-08-18|113635.4
#2021-08-25|118227.0
#2021-09-01|113393.4
#2021-09-08|119796.7
#2021-09-15|109571.2
#2021-09-22|104009.4
#2021-09-29|120121.8
#2021-10-06|111000.1
#2021-10-13|107499.9
#2021-10-20|123640.7
#2021-10-27|114135.2
#2021-11-03|110008.0
#2021-11-10|115072.5
#2021-11-17|123499.5
#2021-11-24|123314.6
#2021-12-01|104288.8
#2021-12-08|112009.2
#2021-12-15|110178.3
#2021-12-22|113369.0
#2021-12-29|128382.9
#2022-01-05|123422.4
#2022-01-12|121110.2
#2022-01-19|124076.0
#2022-01-26|123176.1
#2022-02-02|113724.5
#2022-02-09|120935.5
#2022-02-16|109525.2
#2022-02-23|115753.1
#2022-03-02|105405.3
#2022-03-09|125288.9
#2022-03-16|120349.9
#2022-03-23|127456.2
#2022-03-30|137596.6
#2022-04-06|135448.2
#2022-04-13|137554.7
#2022-04-20|135668.2
#2022-04-27|133965.4
#2022-05-04|123701.4
#2022-05-11|128203.3
#2022-05-18|130563.4
#2022-05-25|139989.1
#2022-06-01|128346.7
#2022-06-08|136191.4
#2022-06-15|136667.0
#2022-06-22|149645.5
#2022-06-29|159878.4
#2022-07-06|147703.1
#2022-07-13|156701.9
#2022-07-20|148432.1
#2022-07-27|153274.6
#2022-08-03|148878.0
#2022-08-10|149509.3
#2022-08-17|143632.5
#2022-08-24|157345.5
#2022-08-31|150826.2
#2022-09-07|148480.8
#2022-09-14|153787.8
#2022-09-21|154897.4
#2022-09-28|176259.8
#2022-10-05|158720.0
#2022-10-12|167135.0
#2022-10-19|165551.6
#2022-10-26|154644.4
#2022-11-02|156323.2
#2022-11-09|157573.3
#2022-11-16|154806.1
#2022-11-23|167202.6
#2022-11-30|161977.7
#2022-12-07|159117.0
#2022-12-14|157788.2
#2022-12-21|158952.5
#2022-12-28|171449.3
#2023-01-04|170244.5
#2023-01-11|164893.8
#2023-01-18|173857.3
#2023-01-25|166230.8
#2023-02-01|159809.1
#2023-02-08|161420.9
#2023-02-15|156998.1
#2023-02-22|167285.6
#2023-03-01|149146.4
#2023-03-08|161169.6
#2023-03-15|144233.4
#2023-03-22|148623.6
#2023-03-29|164455.2
#2023-04-05|138866.0
#2023-04-12|141624.6
#2023-04-19|162170.6
#2023-04-26|147913.7
#2023-05-03|145712.4
#2023-05-10|144885.5
#2023-05-17|147618.4
#2023-05-24|154041.7
#2023-05-31|168124.5
#2023-06-07|151548.6
#2023-06-14|158244.3
#2023-06-21|157438.1
#2023-06-28|162908.2
#2023-07-05|170338.6
#2023-07-12|157652.9
#2023-07-19|158204.7
#2023-07-26|153864.3
#2023-08-02|162779.1
#2023-08-09|161711.1
#2023-08-16|167792.5
#2023-08-23|166407.4
#2023-08-30|167172.2
#2023-09-06|173674.1
#2023-09-13|158568.1
#2023-09-20|165084.0
#2023-09-27|156029.6
#2023-10-04|182829.2
#2023-10-11|160072.5
#2023-10-18|175261.0
#2023-10-25|158906.3
#2023-11-01|169093.8
#2023-11-08|155767.9
#2023-11-15|154259.3
#2023-11-22|160127.4
#2023-11-29|170775.3
#2023-12-06|167371.9
#2023-12-13|168232.8
#2023-12-20|170742.0
#2023-12-27|176608.9
#2024-01-03|167919.9
#2024-01-10|164944.5
#2024-01-17|165953.6
#2024-01-24|167499.9
#2024-01-31|162860.4
#2024-02-07|168543.0
#2024-02-14|168757.7
#2024-02-21|172736.8
#2024-02-28|178640.1
#2024-03-06|166002.3
#2024-03-13|159834.4
#2024-03-20|169046.0
#2024-03-27|152608.0
#2024-04-03|170765.6
#2024-04-10|163017.4
#2024-04-17|180401.6
#2024-04-24|157177.3
#2024-05-01|163224.3
#2024-05-08|162242.7
#2024-05-15|163007.6
#2024-05-22|156558.6
#2024-05-29|173785.3
#2024-06-05|158817.9
#2024-06-12|155645.3
#2024-06-19|136927.0
#2024-06-26|144715.1
#2024-07-03|158623.9
#2024-07-10|151844.4
#2024-07-17|155290.6
#2024-07-24|158632.2
#2024-07-31|138238.6
#2024-08-07|148977.7
#2024-08-14|156576.8
#2024-08-21|156679.2
#2024-08-28|144396.0
#2024-09-04|143862.3
#2024-09-11|147921.8
#2024-09-18|153362.9
#2024-09-25|140339.8
#2024-10-02|141517.4
#2024-10-09|157709.1
#2024-10-16|142539.6
#2024-10-23|142703.9
#2024-10-30|154600.1
#2024-11-06|152558.1
#2024-11-13|183510.6
#2024-11-20|152086.7
#2024-11-27|158229.9
#2024-12-04|162582.2
#2024-12-11|158271.6
#2024-12-18|173872.4
#2024-12-25|152112.2
#2025-01-01|153659.1
#2025-01-08|182941.6
#2025-01-15|167144.6
#2025-01-22|160232.7
#2025-01-29|175709.6
#2025-02-05|162812.2
#2025-02-12|168950.2
#2025-02-19|158991.8
#2025-02-26|165495.5
#2025-03-05|173538.3
#2025-03-12|161844.2
#2025-03-19|168893.6
#2025-03-26|162539.6
#2025-04-02|175423.2
#2025-04-09|194098.3
#2025-04-16|182520.8
#2025-04-23|192681.6
#2025-04-30|174161.0
#2025-05-07|179945.2
#2025-05-14|197498.4
#2025-05-21|153440.9
#2025-05-28|158990.7
#2025-06-04|197407.0
#2025-06-11|194606.5
#2025-06-18|194670.1
#2025-06-25|189249.4
#2025-07-02|149411.8
#2025-07-09|158238.0
#2025-07-16|153010.3
#2025-07-23|153067.8
#2025-07-30|171340.4
#2025-08-06|182051.0
#2025-08-13|179751.1
#2025-08-20|173025.2
#2025-08-27|180733.8
#2025-09-03|188281.4
#2025-09-10|182107.0
#2025-09-17|186358.1
#2025-09-24|187068.7
#2025-10-01|177542.1
#2025-10-08|167849.1
#2025-10-15|177271.3
#2025-10-22|182980.3
#2025-10-29|194644.4
#2025-11-05|180991.8
#2025-11-12|170441.2
#2025-11-19|173554.1
#2025-11-26|187078.2
#2025-12-03|181860.5
#2025-12-10|192199.5
#2025-12-17|188070.7
#2025-12-24|196996.5
#2025-12-31|177303.6
#2026-01-07|170338.6
#2026-01-14|179361.2
#2026-01-21|193616.6
#2026-01-28|188811.0
#2026-02-04|199014.2
#2026-02-11|202674.8
#2026-02-18|222157.2
#2026-02-25|199493.3
#2026-03-04|187748.6
#2026-03-11|197341.5
#2026-03-18|199087.8
#2026-03-25|200482.8
#2026-04-01|188873.4
#2026-04-08|186641.5
#2026-04-15|177700.1
#2026-04-22|170293.0
#2026-04-29|203205.5
#2026-05-06|178750.5
#2026-05-13|170610.2
#2026-05-20|200645.2
#2026-05-27|184905.8
#2026-06-03|160995.1
#2026-06-10|175020.3
#2026-06-17|170792.3
#2026-06-24|178482.7
#2026-07-01|175014.5