Table Data - Other Liabilities, Foreign-Related Institutions
| Title | Other Liabilities, Foreign-Related Institutions |
|---|---|
| Series ID | H8B3095NFRA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 4281.6 |
| 1973-01-10 | 4310.6 |
| 1973-01-17 | 4338.3 |
| 1973-01-24 | 4367.7 |
| 1973-01-31 | 4470.5 |
| 1973-02-07 | 4372.4 |
| 1973-02-14 | 4271.4 |
| 1973-02-21 | 4178.3 |
| 1973-02-28 | 4086.6 |
| 1973-03-07 | 4104.4 |
| 1973-03-14 | 4124.2 |
| 1973-03-21 | 4147.6 |
| 1973-03-28 | 4169.1 |
| 1973-04-04 | 4245.0 |
| 1973-04-11 | 4356.3 |
| 1973-04-18 | 4467.5 |
| 1973-04-25 | 4582.6 |
| 1973-05-02 | 4687.0 |
| 1973-05-09 | 4772.8 |
| 1973-05-16 | 4851.0 |
| 1973-05-23 | 4924.4 |
| 1973-05-30 | 4993.4 |
| 1973-06-06 | 4967.4 |
| 1973-06-13 | 4928.9 |
| 1973-06-20 | 4890.5 |
| 1973-06-27 | 4852.5 |
| 1973-07-04 | 4845.0 |
| 1973-07-11 | 4855.4 |
| 1973-07-18 | 4876.6 |
| 1973-07-25 | 4907.7 |
| 1973-08-01 | 4937.1 |
| 1973-08-08 | 4902.8 |
| 1973-08-15 | 4859.4 |
| 1973-08-22 | 4810.4 |
| 1973-08-29 | 4760.2 |
| 1973-09-05 | 4728.7 |
| 1973-09-12 | 4702.2 |
| 1973-09-19 | 4692.1 |
| 1973-09-26 | 4678.3 |
| 1973-10-03 | 4706.8 |
| 1973-10-10 | 4774.1 |
| 1973-10-17 | 4828.9 |
| 1973-10-24 | 4882.8 |
| 1973-10-31 | 4917.2 |
| 1973-11-07 | 5006.7 |
| 1973-11-14 | 5097.8 |
| 1973-11-21 | 5192.9 |
| 1973-11-28 | 5305.8 |
| 1973-12-05 | 5304.7 |
| 1973-12-12 | 5263.2 |
| 1973-12-19 | 5221.6 |
| 1973-12-26 | 5175.6 |
| 1974-01-02 | 5195.5 |
| 1974-01-09 | 5348.7 |
| 1974-01-16 | 5504.6 |
| 1974-01-23 | 5664.4 |
| 1974-01-30 | 5821.3 |
| 1974-02-06 | 5787.0 |
| 1974-02-13 | 5712.2 |
| 1974-02-20 | 5641.6 |
| 1974-02-27 | 5570.6 |
| 1974-03-06 | 5651.6 |
| 1974-03-13 | 5759.0 |
| 1974-03-20 | 5880.0 |
| 1974-03-27 | 5994.9 |
| 1974-04-03 | 6058.8 |
| 1974-04-10 | 6023.5 |
| 1974-04-17 | 5984.4 |
| 1974-04-24 | 5945.5 |
| 1974-05-01 | 5916.4 |
| 1974-05-08 | 6036.1 |
| 1974-05-15 | 6133.2 |
| 1974-05-22 | 6227.2 |
| 1974-05-29 | 6306.5 |
| 1974-06-05 | 6300.5 |
| 1974-06-12 | 6262.1 |
| 1974-06-19 | 6228.0 |
| 1974-06-26 | 6196.8 |
| 1974-07-03 | 6205.4 |
| 1974-07-10 | 6249.7 |
| 1974-07-17 | 6305.7 |
| 1974-07-24 | 6374.9 |
| 1974-07-31 | 6455.1 |
| 1974-08-07 | 6612.0 |
| 1974-08-14 | 6753.8 |
| 1974-08-21 | 6883.6 |
| 1974-08-28 | 7007.4 |
| 1974-09-04 | 6975.2 |
| 1974-09-11 | 6823.4 |
| 1974-09-18 | 6699.6 |
| 1974-09-25 | 6573.0 |
| 1974-10-02 | 6530.7 |
| 1974-10-09 | 6644.3 |
| 1974-10-16 | 6749.7 |
| 1974-10-23 | 6857.4 |
| 1974-10-30 | 6953.2 |
| 1974-11-06 | 6934.9 |
| 1974-11-13 | 6894.9 |
| 1974-11-20 | 6854.9 |
| 1974-11-27 | 6824.8 |
| 1974-12-04 | 6794.4 |
| 1974-12-11 | 6765.7 |
| 1974-12-18 | 6752.3 |
| 1974-12-25 | 6739.5 |
| 1975-01-01 | 6752.3 |
| 1975-01-08 | 6791.3 |
| 1975-01-15 | 6820.5 |
| 1975-01-22 | 6848.9 |
| 1975-01-29 | 6867.4 |
| 1975-02-05 | 6876.6 |
| 1975-02-12 | 6869.7 |
| 1975-02-19 | 6869.0 |
| 1975-02-26 | 6870.1 |
| 1975-03-05 | 6811.9 |
| 1975-03-12 | 6733.1 |
| 1975-03-19 | 6678.1 |
| 1975-03-26 | 6617.0 |
| 1975-04-02 | 6623.0 |
| 1975-04-09 | 6718.7 |
| 1975-04-16 | 6816.6 |
| 1975-04-23 | 6917.8 |
| 1975-04-30 | 6999.3 |
| 1975-05-07 | 6877.2 |
| 1975-05-14 | 6716.0 |
| 1975-05-21 | 6557.5 |
| 1975-05-28 | 6382.7 |
| 1975-06-04 | 6329.5 |
| 1975-06-11 | 6365.1 |
| 1975-06-18 | 6408.7 |
| 1975-06-25 | 6459.7 |
| 1975-07-02 | 6560.2 |
| 1975-07-09 | 6751.9 |
| 1975-07-16 | 6950.3 |
| 1975-07-23 | 7163.4 |
| 1975-07-30 | 7387.6 |
| 1975-08-06 | 7405.3 |
| 1975-08-13 | 7364.5 |
| 1975-08-20 | 7305.3 |
| 1975-08-27 | 7231.9 |
| 1975-09-03 | 7135.2 |
| 1975-09-10 | 7008.1 |
| 1975-09-17 | 6910.8 |
| 1975-09-24 | 6814.2 |
| 1975-10-01 | 6731.8 |
| 1975-10-08 | 6576.9 |
| 1975-10-15 | 6423.5 |
| 1975-10-22 | 6275.9 |
| 1975-10-29 | 6128.7 |
| 1975-11-05 | 6236.8 |
| 1975-11-12 | 6437.4 |
| 1975-11-19 | 6624.7 |
| 1975-11-26 | 6802.6 |
| 1975-12-03 | 6838.9 |
| 1975-12-10 | 6687.6 |
| 1975-12-17 | 6566.6 |
| 1975-12-24 | 6455.5 |
| 1975-12-31 | 6370.3 |
| 1976-01-07 | 6396.5 |
| 1976-01-14 | 6399.5 |
| 1976-01-21 | 6397.5 |
| 1976-01-28 | 6377.7 |
| 1976-02-04 | 6428.8 |
| 1976-02-11 | 6525.3 |
| 1976-02-18 | 6625.0 |
| 1976-02-25 | 6728.2 |
| 1976-03-03 | 6752.2 |
| 1976-03-10 | 6681.3 |
| 1976-03-17 | 6634.9 |
| 1976-03-24 | 6583.9 |
| 1976-03-31 | 6574.6 |
| 1976-04-07 | 6628.5 |
| 1976-04-14 | 6693.6 |
| 1976-04-21 | 6766.1 |
| 1976-04-28 | 6835.5 |
| 1976-05-05 | 6891.1 |
| 1976-05-12 | 6909.2 |
| 1976-05-19 | 6923.9 |
| 1976-05-26 | 6906.3 |
| 1976-06-02 | 6867.8 |
| 1976-06-09 | 6766.1 |
| 1976-06-16 | 6684.0 |
| 1976-06-23 | 6616.1 |
| 1976-06-30 | 6568.6 |
| 1976-07-07 | 6632.1 |
| 1976-07-14 | 6695.7 |
| 1976-07-21 | 6771.4 |
| 1976-07-28 | 6854.3 |
| 1976-08-04 | 6884.8 |
| 1976-08-11 | 6855.4 |
| 1976-08-18 | 6804.3 |
| 1976-08-25 | 6733.4 |
| 1976-09-01 | 6677.4 |
| 1976-09-08 | 6802.8 |
| 1976-09-15 | 6941.4 |
| 1976-09-22 | 7085.1 |
| 1976-09-29 | 7242.4 |
| 1976-10-06 | 7181.2 |
| 1976-10-13 | 7099.6 |
| 1976-10-20 | 7031.0 |
| 1976-10-27 | 6986.5 |
| 1976-11-03 | 7017.7 |
| 1976-11-10 | 7146.5 |
| 1976-11-17 | 7249.8 |
| 1976-11-24 | 7320.1 |
| 1976-12-01 | 7381.9 |
| 1976-12-08 | 7401.3 |
| 1976-12-15 | 7475.4 |
| 1976-12-22 | 7579.1 |
| 1976-12-29 | 7731.0 |
| 1977-01-05 | 7758.3 |
| 1977-01-12 | 7685.4 |
| 1977-01-19 | 7592.8 |
| 1977-01-26 | 7465.4 |
| 1977-02-02 | 7364.7 |
| 1977-02-09 | 7384.1 |
| 1977-02-16 | 7407.5 |
| 1977-02-23 | 7441.8 |
| 1977-03-02 | 7495.7 |
| 1977-03-09 | 7587.7 |
| 1977-03-16 | 7704.8 |
| 1977-03-23 | 7825.4 |
| 1977-03-30 | 7971.9 |
| 1977-04-06 | 7884.4 |
| 1977-04-13 | 7763.5 |
| 1977-04-20 | 7637.0 |
| 1977-04-27 | 7506.5 |
| 1977-05-04 | 7489.8 |
| 1977-05-11 | 7529.3 |
| 1977-05-18 | 7566.2 |
| 1977-05-25 | 7576.6 |
| 1977-06-01 | 7609.9 |
| 1977-06-08 | 7782.5 |
| 1977-06-15 | 7975.7 |
| 1977-06-22 | 8185.1 |
| 1977-06-29 | 8417.3 |
| 1977-07-06 | 8311.4 |
| 1977-07-13 | 8134.8 |
| 1977-07-20 | 7966.7 |
| 1977-07-27 | 7798.3 |
| 1977-08-03 | 7756.4 |
| 1977-08-10 | 7864.2 |
| 1977-08-17 | 7946.7 |
| 1977-08-24 | 8006.3 |
| 1977-08-31 | 8042.5 |
| 1977-09-07 | 8114.5 |
| 1977-09-14 | 8189.4 |
| 1977-09-21 | 8278.7 |
| 1977-09-28 | 8369.7 |
| 1977-10-05 | 8433.1 |
| 1977-10-12 | 8505.9 |
| 1977-10-19 | 8597.6 |
| 1977-10-26 | 8733.8 |
| 1977-11-02 | 8808.9 |
| 1977-11-09 | 8709.4 |
| 1977-11-16 | 8567.7 |
| 1977-11-23 | 8381.8 |
| 1977-11-30 | 8188.6 |
| 1977-12-07 | 8421.1 |
| 1977-12-14 | 8722.3 |
| 1977-12-21 | 9068.2 |
| 1977-12-28 | 9476.6 |
| 1978-01-04 | 9675.9 |
| 1978-01-11 | 9636.6 |
| 1978-01-18 | 9567.3 |
| 1978-01-25 | 9451.9 |
| 1978-02-01 | 9307.3 |
| 1978-02-08 | 9242.2 |
| 1978-02-15 | 9177.9 |
| 1978-02-22 | 9131.2 |
| 1978-03-01 | 9104.1 |
| 1978-03-08 | 9168.8 |
| 1978-03-15 | 9257.4 |
| 1978-03-22 | 9356.9 |
| 1978-03-29 | 9474.2 |
| 1978-04-05 | 9536.4 |
| 1978-04-12 | 9575.8 |
| 1978-04-19 | 9612.8 |
| 1978-04-26 | 9654.7 |
| 1978-05-03 | 9819.3 |
| 1978-05-10 | 10122.0 |
| 1978-05-17 | 10410.5 |
| 1978-05-24 | 10668.4 |
| 1978-05-31 | 10915.4 |
| 1978-06-07 | 10831.0 |
| 1978-06-14 | 10786.0 |
| 1978-06-21 | 10766.7 |
| 1978-06-28 | 10778.7 |
| 1978-07-05 | 10819.9 |
| 1978-07-12 | 10843.6 |
| 1978-07-19 | 10868.8 |
| 1978-07-26 | 10888.6 |
| 1978-08-02 | 10943.8 |
| 1978-08-09 | 11076.1 |
| 1978-08-16 | 11180.2 |
| 1978-08-23 | 11256.0 |
| 1978-08-30 | 11311.6 |
| 1978-09-06 | 11478.4 |
| 1978-09-13 | 11653.7 |
| 1978-09-20 | 11853.2 |
| 1978-09-27 | 12038.4 |
| 1978-10-04 | 12209.3 |
| 1978-10-11 | 12380.2 |
| 1978-10-18 | 12579.4 |
| 1978-10-25 | 12846.8 |
| 1978-11-01 | 13109.3 |
| 1978-11-08 | 13266.7 |
| 1978-11-15 | 13357.8 |
| 1978-11-22 | 13379.9 |
| 1978-11-29 | 13379.4 |
| 1978-12-06 | 13246.2 |
| 1978-12-13 | 13182.8 |
| 1978-12-20 | 13187.0 |
| 1978-12-27 | 13263.8 |
| 1979-01-03 | 14044.7 |
| 1979-01-10 | 14172.2 |
| 1979-01-17 | 14097.4 |
| 1979-01-24 | 14093.2 |
| 1979-01-31 | 14133.2 |
| 1979-02-07 | 14134.7 |
| 1979-02-14 | 14308.0 |
| 1979-02-21 | 14577.7 |
| 1979-02-28 | 14970.6 |
| 1979-03-07 | 15457.3 |
| 1979-03-14 | 15721.0 |
| 1979-03-21 | 16021.8 |
| 1979-03-28 | 16225.3 |
| 1979-04-04 | 17030.7 |
| 1979-04-11 | 16291.2 |
| 1979-04-18 | 15797.4 |
| 1979-04-25 | 15448.9 |
| 1979-05-02 | 15497.6 |
| 1979-05-09 | 15572.5 |
| 1979-05-16 | 15732.8 |
| 1979-05-23 | 15831.8 |
| 1979-05-30 | 16043.8 |
| 1979-06-06 | 15822.7 |
| 1979-06-13 | 16031.1 |
| 1979-06-20 | 16094.6 |
| 1979-06-27 | 15929.4 |
| 1979-07-04 | 16163.0 |
| 1979-07-11 | 16417.6 |
| 1979-07-18 | 16311.6 |
| 1979-07-25 | 16271.6 |
| 1979-08-01 | 16747.9 |
| 1979-08-08 | 17063.9 |
| 1979-08-15 | 17125.8 |
| 1979-08-22 | 17351.2 |
| 1979-08-29 | 17432.4 |
| 1979-09-05 | 17761.1 |
| 1979-09-12 | 17834.8 |
| 1979-09-19 | 17578.3 |
| 1979-09-26 | 17299.0 |
| 1979-10-03 | 17454.7 |
| 1979-10-10 | 17456.9 |
| 1979-10-17 | 17374.3 |
| 1979-10-24 | 17463.1 |
| 1979-10-31 | 17616.2 |
| 1979-11-07 | 18117.4 |
| 1979-11-14 | 18062.8 |
| 1979-11-21 | 18148.4 |
| 1979-11-28 | 17669.7 |
| 1979-12-05 | 17982.8 |
| 1979-12-12 | 18143.1 |
| 1979-12-19 | 17826.5 |
| 1979-12-26 | 17682.6 |
| 1980-01-02 | 18011.6 |
| 1980-01-09 | 18565.5 |
| 1980-01-16 | 18773.9 |
| 1980-01-23 | 18914.2 |
| 1980-01-30 | 18863.4 |
| 1980-02-06 | 19221.7 |
| 1980-02-13 | 19167.9 |
| 1980-02-20 | 19474.1 |
| 1980-02-27 | 19724.9 |
| 1980-03-05 | 20063.0 |
| 1980-03-12 | 20193.6 |
| 1980-03-19 | 19774.2 |
| 1980-03-26 | 19737.3 |
| 1980-04-02 | 20086.3 |
| 1980-04-09 | 20006.7 |
| 1980-04-16 | 20005.8 |
| 1980-04-23 | 19756.2 |
| 1980-04-30 | 19687.8 |
| 1980-05-07 | 19869.9 |
| 1980-05-14 | 19923.7 |
| 1980-05-21 | 19993.9 |
| 1980-05-28 | 19948.3 |
| 1980-06-04 | 19881.4 |
| 1980-06-11 | 19896.9 |
| 1980-06-18 | 19879.9 |
| 1980-06-25 | 19512.2 |
| 1980-07-02 | 19656.6 |
| 1980-07-09 | 20202.3 |
| 1980-07-16 | 20281.7 |
| 1980-07-23 | 20281.0 |
| 1980-07-30 | 20899.0 |
| 1980-08-06 | 21268.4 |
| 1980-08-13 | 21082.8 |
| 1980-08-20 | 21156.6 |
| 1980-08-27 | 21018.4 |
| 1980-09-03 | 21319.4 |
| 1980-09-10 | 21628.4 |
| 1980-09-17 | 21448.0 |
| 1980-09-24 | 21127.3 |
| 1980-10-01 | 21297.0 |
| 1980-10-08 | 21587.5 |
| 1980-10-15 | 21485.4 |
| 1980-10-22 | 21665.5 |
| 1980-10-29 | 21764.1 |
| 1980-11-05 | 22521.0 |
| 1980-11-12 | 22657.5 |
| 1980-11-19 | 22960.5 |
| 1980-11-26 | 22647.8 |
| 1980-12-03 | 22984.5 |
| 1980-12-10 | 23859.6 |
| 1980-12-17 | 23695.6 |
| 1980-12-24 | 23749.9 |
| 1980-12-31 | 24114.8 |
| 1981-01-07 | 24706.7 |
| 1981-01-14 | 24651.1 |
| 1981-01-21 | 24656.8 |
| 1981-01-28 | 24213.6 |
| 1981-02-04 | 24412.3 |
| 1981-02-11 | 24120.7 |
| 1981-02-18 | 23978.5 |
| 1981-02-25 | 23880.5 |
| 1981-03-04 | 23946.3 |
| 1981-03-11 | 24299.9 |
| 1981-03-18 | 23856.4 |
| 1981-03-25 | 23640.7 |
| 1981-04-01 | 24118.6 |
| 1981-04-08 | 24301.9 |
| 1981-04-15 | 24365.1 |
| 1981-04-22 | 24216.3 |
| 1981-04-29 | 23974.8 |
| 1981-05-06 | 24182.8 |
| 1981-05-13 | 24173.7 |
| 1981-05-20 | 24242.3 |
| 1981-05-27 | 24232.7 |
| 1981-06-03 | 24273.5 |
| 1981-06-10 | 24260.6 |
| 1981-06-17 | 24366.2 |
| 1981-06-24 | 24079.6 |
| 1981-07-01 | 24843.2 |
| 1981-07-08 | 23411.8 |
| 1981-07-15 | 22984.1 |
| 1981-07-22 | 24750.6 |
| 1981-07-29 | 24696.5 |
| 1981-08-05 | 23568.6 |
| 1981-08-12 | 23840.6 |
| 1981-08-19 | 23862.4 |
| 1981-08-26 | 23630.5 |
| 1981-09-02 | 23546.8 |
| 1981-09-09 | 22485.0 |
| 1981-09-16 | 23091.8 |
| 1981-09-23 | 24077.8 |
| 1981-09-30 | 24531.7 |
| 1981-10-07 | 23127.6 |
| 1981-10-14 | 22622.8 |
| 1981-10-21 | 22500.5 |
| 1981-10-28 | 23436.7 |
| 1981-11-04 | 24085.7 |
| 1981-11-11 | 24099.7 |
| 1981-11-18 | 24890.0 |
| 1981-11-25 | 24958.3 |
| 1981-12-02 | 25512.2 |
| 1981-12-09 | 20689.1 |
| 1981-12-16 | 20508.6 |
| 1981-12-23 | 19907.2 |
| 1981-12-30 | 20063.6 |
| 1982-01-06 | 20129.7 |
| 1982-01-13 | 20690.0 |
| 1982-01-20 | 19837.3 |
| 1982-01-27 | 20161.0 |
| 1982-02-03 | 19393.2 |
| 1982-02-10 | 19169.6 |
| 1982-02-17 | 19179.3 |
| 1982-02-24 | 18401.5 |
| 1982-03-03 | 18185.1 |
| 1982-03-10 | 17579.3 |
| 1982-03-17 | 18252.4 |
| 1982-03-24 | 18795.8 |
| 1982-03-31 | 18755.9 |
| 1982-04-07 | 19213.0 |
| 1982-04-14 | 18353.4 |
| 1982-04-21 | 18391.4 |
| 1982-04-28 | 18527.4 |
| 1982-05-05 | 18208.6 |
| 1982-05-12 | 18188.2 |
| 1982-05-19 | 18332.6 |
| 1982-05-26 | 19062.4 |
| 1982-06-02 | 19105.7 |
| 1982-06-09 | 19088.2 |
| 1982-06-16 | 18746.0 |
| 1982-06-23 | 19625.9 |
| 1982-06-30 | 19030.7 |
| 1982-07-07 | 19222.0 |
| 1982-07-14 | 19210.4 |
| 1982-07-21 | 18552.4 |
| 1982-07-28 | 18555.6 |
| 1982-08-04 | 18584.9 |
| 1982-08-11 | 18488.4 |
| 1982-08-18 | 18237.1 |
| 1982-08-25 | 18344.1 |
| 1982-09-01 | 17776.1 |
| 1982-09-08 | 18065.7 |
| 1982-09-15 | 17947.0 |
| 1982-09-22 | 17221.8 |
| 1982-09-29 | 16941.9 |
| 1982-10-06 | 16906.5 |
| 1982-10-13 | 17164.2 |
| 1982-10-20 | 17704.3 |
| 1982-10-27 | 17641.4 |
| 1982-11-03 | 17736.5 |
| 1982-11-10 | 18644.0 |
| 1982-11-17 | 19103.1 |
| 1982-11-24 | 18565.2 |
| 1982-12-01 | 18230.9 |
| 1982-12-08 | 18854.0 |
| 1982-12-15 | 18771.0 |
| 1982-12-22 | 18766.1 |
| 1982-12-29 | 18530.1 |
| 1983-01-05 | 17833.7 |
| 1983-01-12 | 17650.9 |
| 1983-01-19 | 18044.7 |
| 1983-01-26 | 17408.7 |
| 1983-02-02 | 17946.9 |
| 1983-02-09 | 17353.9 |
| 1983-02-16 | 16840.2 |
| 1983-02-23 | 16832.0 |
| 1983-03-02 | 17000.8 |
| 1983-03-09 | 17759.7 |
| 1983-03-16 | 17501.9 |
| 1983-03-23 | 17810.5 |
| 1983-03-30 | 17923.9 |
| 1983-04-06 | 17281.3 |
| 1983-04-13 | 16627.0 |
| 1983-04-20 | 17422.6 |
| 1983-04-27 | 17311.0 |
| 1983-05-04 | 17465.9 |
| 1983-05-11 | 16443.6 |
| 1983-05-18 | 16940.7 |
| 1983-05-25 | 15552.2 |
| 1983-06-01 | 16349.4 |
| 1983-06-08 | 16533.7 |
| 1983-06-15 | 16192.6 |
| 1983-06-22 | 16455.0 |
| 1983-06-29 | 16618.5 |
| 1983-07-06 | 15932.5 |
| 1983-07-13 | 16457.7 |
| 1983-07-20 | 16116.4 |
| 1983-07-27 | 15709.8 |
| 1983-08-03 | 16180.0 |
| 1983-08-10 | 16050.0 |
| 1983-08-17 | 15683.4 |
| 1983-08-24 | 15960.3 |
| 1983-08-31 | 16511.6 |
| 1983-09-07 | 16015.4 |
| 1983-09-14 | 15274.3 |
| 1983-09-21 | 14952.6 |
| 1983-09-28 | 15045.4 |
| 1983-10-05 | 14137.0 |
| 1983-10-12 | 13449.8 |
| 1983-10-19 | 13802.9 |
| 1983-10-26 | 14467.9 |
| 1983-11-02 | 15434.0 |
| 1983-11-09 | 16411.1 |
| 1983-11-16 | 16644.2 |
| 1983-11-23 | 17161.9 |
| 1983-11-30 | 16906.1 |
| 1983-12-07 | 17404.7 |
| 1983-12-14 | 17614.3 |
| 1983-12-21 | 18241.4 |
| 1983-12-28 | 17515.0 |
| 1984-01-04 | 18103.1 |
| 1984-01-11 | 17227.6 |
| 1984-01-18 | 17838.9 |
| 1984-01-25 | 18159.2 |
| 1984-02-01 | 17907.2 |
| 1984-02-08 | 17948.2 |
| 1984-02-15 | 18619.7 |
| 1984-02-22 | 18778.2 |
| 1984-02-29 | 19060.4 |
| 1984-03-07 | 18332.6 |
| 1984-03-14 | 18675.3 |
| 1984-03-21 | 18391.9 |
| 1984-03-28 | 19894.0 |
| 1984-04-04 | 18972.2 |
| 1984-04-11 | 19586.4 |
| 1984-04-18 | 19548.3 |
| 1984-04-25 | 19610.0 |
| 1984-05-02 | 19834.6 |
| 1984-05-09 | 19717.6 |
| 1984-05-16 | 20179.6 |
| 1984-05-23 | 20813.5 |
| 1984-05-30 | 20714.9 |
| 1984-06-06 | 19874.9 |
| 1984-06-13 | 20431.7 |
| 1984-06-20 | 20432.1 |
| 1984-06-27 | 20288.7 |
| 1984-07-04 | 20979.1 |
| 1984-07-11 | 20083.4 |
| 1984-07-18 | 20330.3 |
| 1984-07-25 | 19628.3 |
| 1984-08-01 | 19843.8 |
| 1984-08-08 | 19959.6 |
| 1984-08-15 | 20512.4 |
| 1984-08-22 | 21014.0 |
| 1984-08-29 | 21029.8 |
| 1984-09-05 | 21466.2 |
| 1984-09-12 | 22268.9 |
| 1984-09-19 | 21002.7 |
| 1984-09-26 | 21162.6 |
| 1984-10-03 | 21114.3 |
| 1984-10-10 | 21194.3 |
| 1984-10-17 | 21514.9 |
| 1984-10-24 | 21671.9 |
| 1984-10-31 | 21648.1 |
| 1984-11-07 | 21809.1 |
| 1984-11-14 | 21567.3 |
| 1984-11-21 | 22493.9 |
| 1984-11-28 | 22540.6 |
| 1984-12-05 | 21020.1 |
| 1984-12-12 | 22105.3 |
| 1984-12-19 | 21730.9 |
| 1984-12-26 | 23366.3 |
| 1985-01-02 | 23388.9 |
| 1985-01-09 | 23261.0 |
| 1985-01-16 | 22616.3 |
| 1985-01-23 | 23049.3 |
| 1985-01-30 | 23648.7 |
| 1985-02-06 | 23020.5 |
| 1985-02-13 | 23543.8 |
| 1985-02-20 | 23984.3 |
| 1985-02-27 | 24770.2 |
| 1985-03-06 | 24867.0 |
| 1985-03-13 | 24326.6 |
| 1985-03-20 | 24158.8 |
| 1985-03-27 | 23790.1 |
| 1985-04-03 | 28773.6 |
| 1985-04-10 | 27363.0 |
| 1985-04-17 | 27766.3 |
| 1985-04-24 | 28024.1 |
| 1985-05-01 | 28331.2 |
| 1985-05-08 | 28947.3 |
| 1985-05-15 | 28942.4 |
| 1985-05-22 | 29214.0 |
| 1985-05-29 | 29438.5 |
| 1985-06-05 | 28115.0 |
| 1985-06-12 | 28276.3 |
| 1985-06-19 | 27848.0 |
| 1985-06-26 | 27954.9 |
| 1985-07-03 | 27932.3 |
| 1985-07-10 | 28656.6 |
| 1985-07-17 | 28223.2 |
| 1985-07-24 | 28809.8 |
| 1985-07-31 | 28827.7 |
| 1985-08-07 | 28720.2 |
| 1985-08-14 | 28238.1 |
| 1985-08-21 | 28729.8 |
| 1985-08-28 | 29499.2 |
| 1985-09-04 | 29511.7 |
| 1985-09-11 | 30274.0 |
| 1985-09-18 | 30402.0 |
| 1985-09-25 | 30861.0 |
| 1985-10-02 | 30109.9 |
| 1985-10-09 | 30328.5 |
| 1985-10-16 | 30827.8 |
| 1985-10-23 | 30467.2 |
| 1985-10-30 | 30147.6 |
| 1985-11-06 | 29804.0 |
| 1985-11-13 | 29770.3 |
| 1985-11-20 | 27832.6 |
| 1985-11-27 | 28105.4 |
| 1985-12-04 | 27938.5 |
| 1985-12-11 | 27854.0 |
| 1985-12-18 | 27812.7 |
| 1985-12-25 | 27933.3 |
| 1986-01-01 | 30023.9 |
| 1986-01-08 | 28048.3 |
| 1986-01-15 | 28742.2 |
| 1986-01-22 | 29007.9 |
| 1986-01-29 | 29645.7 |
| 1986-02-05 | 31387.6 |
| 1986-02-12 | 30671.5 |
| 1986-02-19 | 31787.2 |
| 1986-02-26 | 30960.7 |
| 1986-03-05 | 29328.4 |
| 1986-03-12 | 30195.5 |
| 1986-03-19 | 30995.9 |
| 1986-03-26 | 31189.8 |
| 1986-04-02 | 30006.8 |
| 1986-04-09 | 29415.8 |
| 1986-04-16 | 29403.4 |
| 1986-04-23 | 29290.6 |
| 1986-04-30 | 30230.3 |
| 1986-05-07 | 28965.0 |
| 1986-05-14 | 29868.0 |
| 1986-05-21 | 30477.5 |
| 1986-05-28 | 30880.3 |
| 1986-06-04 | 30525.9 |
| 1986-06-11 | 30747.5 |
| 1986-06-18 | 30064.2 |
| 1986-06-25 | 30943.8 |
| 1986-07-02 | 31558.0 |
| 1986-07-09 | 30775.5 |
| 1986-07-16 | 31778.7 |
| 1986-07-23 | 32269.6 |
| 1986-07-30 | 31749.4 |
| 1986-08-06 | 29434.3 |
| 1986-08-13 | 30114.4 |
| 1986-08-20 | 28950.8 |
| 1986-08-27 | 31319.8 |
| 1986-09-03 | 30955.6 |
| 1986-09-10 | 30301.1 |
| 1986-09-17 | 30765.6 |
| 1986-09-24 | 31889.2 |
| 1986-10-01 | 33558.4 |
| 1986-10-08 | 32142.9 |
| 1986-10-15 | 31979.7 |
| 1986-10-22 | 32682.2 |
| 1986-10-29 | 32871.8 |
| 1986-11-05 | 32796.1 |
| 1986-11-12 | 31665.5 |
| 1986-11-19 | 32289.1 |
| 1986-11-26 | 32668.1 |
| 1986-12-03 | 30397.8 |
| 1986-12-10 | 32451.0 |
| 1986-12-17 | 33252.4 |
| 1986-12-24 | 33584.1 |
| 1986-12-31 | 33987.8 |
| 1987-01-07 | 32286.4 |
| 1987-01-14 | 32650.5 |
| 1987-01-21 | 34456.7 |
| 1987-01-28 | 34978.8 |
| 1987-02-04 | 34308.7 |
| 1987-02-11 | 33058.4 |
| 1987-02-18 | 33173.4 |
| 1987-02-25 | 32915.1 |
| 1987-03-04 | 33178.9 |
| 1987-03-11 | 33544.5 |
| 1987-03-18 | 34741.3 |
| 1987-03-25 | 36010.1 |
| 1987-04-01 | 35172.7 |
| 1987-04-08 | 34887.6 |
| 1987-04-15 | 35054.4 |
| 1987-04-22 | 35917.2 |
| 1987-04-29 | 37232.3 |
| 1987-05-06 | 35653.0 |
| 1987-05-13 | 36612.0 |
| 1987-05-20 | 38409.9 |
| 1987-05-27 | 37454.2 |
| 1987-06-03 | 38621.1 |
| 1987-06-10 | 37526.4 |
| 1987-06-17 | 39520.1 |
| 1987-06-24 | 40368.5 |
| 1987-07-01 | 39934.8 |
| 1987-07-08 | 40397.0 |
| 1987-07-15 | 40249.6 |
| 1987-07-22 | 40523.6 |
| 1987-07-29 | 41641.6 |
| 1987-08-05 | 40035.9 |
| 1987-08-12 | 41193.3 |
| 1987-08-19 | 40462.6 |
| 1987-08-26 | 40824.6 |
| 1987-09-02 | 41228.6 |
| 1987-09-09 | 40199.5 |
| 1987-09-16 | 40880.5 |
| 1987-09-23 | 42764.7 |
| 1987-09-30 | 43337.6 |
| 1987-10-07 | 43213.4 |
| 1987-10-14 | 43074.1 |
| 1987-10-21 | 43012.4 |
| 1987-10-28 | 43832.7 |
| 1987-11-04 | 43479.8 |
| 1987-11-11 | 42483.1 |
| 1987-11-18 | 42511.4 |
| 1987-11-25 | 43837.5 |
| 1987-12-02 | 42691.4 |
| 1987-12-09 | 43148.5 |
| 1987-12-16 | 43188.8 |
| 1987-12-23 | 43033.2 |
| 1987-12-30 | 43874.6 |
| 1988-01-06 | 41428.8 |
| 1988-01-13 | 42163.0 |
| 1988-01-20 | 43848.6 |
| 1988-01-27 | 44040.6 |
| 1988-02-03 | 43679.9 |
| 1988-02-10 | 44035.4 |
| 1988-02-17 | 44379.3 |
| 1988-02-24 | 45027.3 |
| 1988-03-02 | 42899.1 |
| 1988-03-09 | 44175.9 |
| 1988-03-16 | 44803.6 |
| 1988-03-23 | 45696.5 |
| 1988-03-30 | 46453.9 |
| 1988-04-06 | 44483.2 |
| 1988-04-13 | 44202.8 |
| 1988-04-20 | 44599.6 |
| 1988-04-27 | 44937.9 |
| 1988-05-04 | 44335.4 |
| 1988-05-11 | 44272.4 |
| 1988-05-18 | 44587.9 |
| 1988-05-25 | 45671.0 |
| 1988-06-01 | 45119.5 |
| 1988-06-08 | 45789.8 |
| 1988-06-15 | 46531.6 |
| 1988-06-22 | 45041.5 |
| 1988-06-29 | 46855.0 |
| 1988-07-06 | 44535.8 |
| 1988-07-13 | 45131.7 |
| 1988-07-20 | 45666.1 |
| 1988-07-27 | 44809.7 |
| 1988-08-03 | 43201.9 |
| 1988-08-10 | 42332.3 |
| 1988-08-17 | 41780.5 |
| 1988-08-24 | 42309.8 |
| 1988-08-31 | 43875.1 |
| 1988-09-07 | 43128.5 |
| 1988-09-14 | 43526.4 |
| 1988-09-21 | 44189.1 |
| 1988-09-28 | 46272.4 |
| 1988-10-05 | 44552.6 |
| 1988-10-12 | 44234.7 |
| 1988-10-19 | 44498.4 |
| 1988-10-26 | 44255.9 |
| 1988-11-02 | 43758.3 |
| 1988-11-09 | 45189.1 |
| 1988-11-16 | 45630.5 |
| 1988-11-23 | 47122.3 |
| 1988-11-30 | 45950.7 |
| 1988-12-07 | 45737.6 |
| 1988-12-14 | 47563.8 |
| 1988-12-21 | 49683.8 |
| 1988-12-28 | 47910.6 |
| 1989-01-04 | 45876.5 |
| 1989-01-11 | 46062.3 |
| 1989-01-18 | 44585.6 |
| 1989-01-25 | 45504.5 |
| 1989-02-01 | 45976.1 |
| 1989-02-08 | 46079.4 |
| 1989-02-15 | 47107.1 |
| 1989-02-22 | 47229.7 |
| 1989-03-01 | 47147.9 |
| 1989-03-08 | 45572.1 |
| 1989-03-15 | 46338.1 |
| 1989-03-22 | 47457.8 |
| 1989-03-29 | 47387.6 |
| 1989-04-05 | 46728.6 |
| 1989-04-12 | 48490.5 |
| 1989-04-19 | 48106.8 |
| 1989-04-26 | 50891.5 |
| 1989-05-03 | 49856.1 |
| 1989-05-10 | 49444.5 |
| 1989-05-17 | 49096.0 |
| 1989-05-24 | 50807.2 |
| 1989-05-31 | 50261.0 |
| 1989-06-07 | 47707.6 |
| 1989-06-14 | 47433.1 |
| 1989-06-21 | 48457.3 |
| 1989-06-28 | 47505.6 |
| 1989-07-05 | 47201.4 |
| 1989-07-12 | 47566.1 |
| 1989-07-19 | 48600.9 |
| 1989-07-26 | 50794.0 |
| 1989-08-02 | 49891.9 |
| 1989-08-09 | 50072.6 |
| 1989-08-16 | 47959.2 |
| 1989-08-23 | 48327.7 |
| 1989-08-30 | 51102.9 |
| 1989-09-06 | 50418.5 |
| 1989-09-13 | 51261.1 |
| 1989-09-20 | 50777.4 |
| 1989-09-27 | 52868.5 |
| 1989-10-04 | 53409.6 |
| 1989-10-11 | 51565.2 |
| 1989-10-18 | 52662.3 |
| 1989-10-25 | 52328.3 |
| 1989-11-01 | 52075.5 |
| 1989-11-08 | 50337.9 |
| 1989-11-15 | 49276.4 |
| 1989-11-22 | 50888.9 |
| 1989-11-29 | 49567.6 |
| 1989-12-06 | 49922.0 |
| 1989-12-13 | 51578.0 |
| 1989-12-20 | 51906.3 |
| 1989-12-27 | 52432.0 |
| 1990-01-03 | 52544.4 |
| 1990-01-10 | 51587.7 |
| 1990-01-17 | 49523.4 |
| 1990-01-24 | 50791.7 |
| 1990-01-31 | 52720.7 |
| 1990-02-07 | 51735.9 |
| 1990-02-14 | 51828.5 |
| 1990-02-21 | 51014.7 |
| 1990-02-28 | 53202.2 |
| 1990-03-07 | 50414.1 |
| 1990-03-14 | 52810.8 |
| 1990-03-21 | 52497.9 |
| 1990-03-28 | 53115.1 |
| 1990-04-04 | 52964.6 |
| 1990-04-11 | 53966.6 |
| 1990-04-18 | 52927.0 |
| 1990-04-25 | 52978.1 |
| 1990-05-02 | 52472.4 |
| 1990-05-09 | 50735.0 |
| 1990-05-16 | 48797.8 |
| 1990-05-23 | 49831.6 |
| 1990-05-30 | 50160.0 |
| 1990-06-06 | 51577.5 |
| 1990-06-13 | 51597.4 |
| 1990-06-20 | 51244.3 |
| 1990-06-27 | 50859.8 |
| 1990-07-04 | 51664.0 |
| 1990-07-11 | 52107.9 |
| 1990-07-18 | 51297.0 |
| 1990-07-25 | 51269.5 |
| 1990-08-01 | 51225.1 |
| 1990-08-08 | 49786.6 |
| 1990-08-15 | 49975.2 |
| 1990-08-22 | 50497.3 |
| 1990-08-29 | 51682.0 |
| 1990-09-05 | 50603.1 |
| 1990-09-12 | 52683.2 |
| 1990-09-19 | 50999.4 |
| 1990-09-26 | 51490.9 |
| 1990-10-03 | 49248.5 |
| 1990-10-10 | 51295.8 |
| 1990-10-17 | 51912.1 |
| 1990-10-24 | 52736.8 |
| 1990-10-31 | 51649.3 |
| 1990-11-07 | 51701.1 |
| 1990-11-14 | 50826.6 |
| 1990-11-21 | 51418.4 |
| 1990-11-28 | 50410.8 |
| 1990-12-05 | 50894.9 |
| 1990-12-12 | 53933.8 |
| 1990-12-19 | 53148.3 |
| 1990-12-26 | 52831.3 |
| 1991-01-02 | 53190.1 |
| 1991-01-09 | 53207.7 |
| 1991-01-16 | 53447.0 |
| 1991-01-23 | 54942.5 |
| 1991-01-30 | 53758.5 |
| 1991-02-06 | 54848.5 |
| 1991-02-13 | 54945.1 |
| 1991-02-20 | 53353.5 |
| 1991-02-27 | 53276.4 |
| 1991-03-06 | 49557.7 |
| 1991-03-13 | 50843.0 |
| 1991-03-20 | 53054.6 |
| 1991-03-27 | 53196.3 |
| 1991-04-03 | 52677.8 |
| 1991-04-10 | 53498.8 |
| 1991-04-17 | 51858.2 |
| 1991-04-24 | 54734.5 |
| 1991-05-01 | 51302.3 |
| 1991-05-08 | 51286.2 |
| 1991-05-15 | 51971.5 |
| 1991-05-22 | 52914.7 |
| 1991-05-29 | 52646.0 |
| 1991-06-05 | 53299.5 |
| 1991-06-12 | 53669.2 |
| 1991-06-19 | 53618.2 |
| 1991-06-26 | 53576.1 |
| 1991-07-03 | 51421.9 |
| 1991-07-10 | 51414.7 |
| 1991-07-17 | 48067.8 |
| 1991-07-24 | 49704.1 |
| 1991-07-31 | 48581.2 |
| 1991-08-07 | 46679.7 |
| 1991-08-14 | 47870.9 |
| 1991-08-21 | 45555.6 |
| 1991-08-28 | 47023.4 |
| 1991-09-04 | 46016.8 |
| 1991-09-11 | 45727.4 |
| 1991-09-18 | 45252.8 |
| 1991-09-25 | 48520.3 |
| 1991-10-02 | 46630.3 |
| 1991-10-09 | 48797.6 |
| 1991-10-16 | 47383.7 |
| 1991-10-23 | 49952.7 |
| 1991-10-30 | 49253.0 |
| 1991-11-06 | 48606.5 |
| 1991-11-13 | 48607.4 |
| 1991-11-20 | 49786.6 |
| 1991-11-27 | 50227.5 |
| 1991-12-04 | 49637.9 |
| 1991-12-11 | 51209.0 |
| 1991-12-18 | 49808.1 |
| 1991-12-25 | 51168.6 |
| 1992-01-01 | 53298.6 |
| 1992-01-08 | 52792.8 |
| 1992-01-15 | 51269.1 |
| 1992-01-22 | 51940.0 |
| 1992-01-29 | 50108.3 |
| 1992-02-05 | 49188.3 |
| 1992-02-12 | 50009.7 |
| 1992-02-19 | 51487.0 |
| 1992-02-26 | 49932.3 |
| 1992-03-04 | 48024.7 |
| 1992-03-11 | 47634.2 |
| 1992-03-18 | 46624.3 |
| 1992-03-25 | 47404.4 |
| 1992-04-01 | 46621.0 |
| 1992-04-08 | 48840.7 |
| 1992-04-15 | 49870.0 |
| 1992-04-22 | 52109.2 |
| 1992-04-29 | 48429.9 |
| 1992-05-06 | 50443.5 |
| 1992-05-13 | 50051.0 |
| 1992-05-20 | 49791.7 |
| 1992-05-27 | 49272.9 |
| 1992-06-03 | 48615.3 |
| 1992-06-10 | 48881.4 |
| 1992-06-17 | 48571.0 |
| 1992-06-24 | 50949.2 |
| 1992-07-01 | 51326.3 |
| 1992-07-08 | 49108.0 |
| 1992-07-15 | 48392.4 |
| 1992-07-22 | 49472.0 |
| 1992-07-29 | 47724.1 |
| 1992-08-05 | 47101.1 |
| 1992-08-12 | 48203.8 |
| 1992-08-19 | 48364.2 |
| 1992-08-26 | 50279.2 |
| 1992-09-02 | 51337.5 |
| 1992-09-09 | 51429.3 |
| 1992-09-16 | 49405.7 |
| 1992-09-23 | 51563.5 |
| 1992-09-30 | 52984.1 |
| 1992-10-07 | 49152.9 |
| 1992-10-14 | 47537.9 |
| 1992-10-21 | 49300.2 |
| 1992-10-28 | 48580.9 |
| 1992-11-04 | 50199.2 |
| 1992-11-11 | 50704.1 |
| 1992-11-18 | 47795.6 |
| 1992-11-25 | 47997.6 |
| 1992-12-02 | 47798.9 |
| 1992-12-09 | 48483.6 |
| 1992-12-16 | 46766.7 |
| 1992-12-23 | 50693.4 |
| 1992-12-30 | 49910.3 |
| 1993-01-06 | 47342.1 |
| 1993-01-13 | 47908.6 |
| 1993-01-20 | 47403.7 |
| 1993-01-27 | 48581.9 |
| 1993-02-03 | 48908.9 |
| 1993-02-10 | 50835.4 |
| 1993-02-17 | 50240.4 |
| 1993-02-24 | 51066.0 |
| 1993-03-03 | 49275.2 |
| 1993-03-10 | 49782.4 |
| 1993-03-17 | 48374.1 |
| 1993-03-24 | 49542.8 |
| 1993-03-31 | 52670.1 |
| 1993-04-07 | 50898.5 |
| 1993-04-14 | 52073.6 |
| 1993-04-21 | 51940.7 |
| 1993-04-28 | 52712.6 |
| 1993-05-05 | 51922.3 |
| 1993-05-12 | 52016.3 |
| 1993-05-19 | 51473.8 |
| 1993-05-26 | 52059.2 |
| 1993-06-02 | 52353.9 |
| 1993-06-09 | 54267.3 |
| 1993-06-16 | 52191.4 |
| 1993-06-23 | 53765.8 |
| 1993-06-30 | 53531.9 |
| 1993-07-07 | 53485.9 |
| 1993-07-14 | 50690.7 |
| 1993-07-21 | 49311.8 |
| 1993-07-28 | 48809.9 |
| 1993-08-04 | 50493.9 |
| 1993-08-11 | 48046.1 |
| 1993-08-18 | 45898.5 |
| 1993-08-25 | 47393.6 |
| 1993-09-01 | 46537.0 |
| 1993-09-08 | 46957.8 |
| 1993-09-15 | 46228.1 |
| 1993-09-22 | 49076.5 |
| 1993-09-29 | 48478.9 |
| 1993-10-06 | 46347.3 |
| 1993-10-13 | 44179.8 |
| 1993-10-20 | 45043.3 |
| 1993-10-27 | 43563.0 |
| 1993-11-03 | 43784.2 |
| 1993-11-10 | 43248.2 |
| 1993-11-17 | 42208.7 |
| 1993-11-24 | 42783.9 |
| 1993-12-01 | 41445.2 |
| 1993-12-08 | 43062.1 |
| 1993-12-15 | 40581.6 |
| 1993-12-22 | 43899.0 |
| 1993-12-29 | 43499.9 |
| 1994-01-05 | 45689.1 |
| 1994-01-12 | 47223.9 |
| 1994-01-19 | 46932.5 |
| 1994-01-26 | 49278.7 |
| 1994-02-02 | 49707.9 |
| 1994-02-09 | 49126.1 |
| 1994-02-16 | 48454.2 |
| 1994-02-23 | 48472.7 |
| 1994-03-02 | 47911.5 |
| 1994-03-09 | 45856.1 |
| 1994-03-16 | 42865.2 |
| 1994-03-23 | 47620.9 |
| 1994-03-30 | 48453.5 |
| 1994-04-06 | 47309.9 |
| 1994-04-13 | 49632.4 |
| 1994-04-20 | 49526.2 |
| 1994-04-27 | 50142.6 |
| 1994-05-04 | 49947.6 |
| 1994-05-11 | 50007.2 |
| 1994-05-18 | 51044.1 |
| 1994-05-25 | 51536.8 |
| 1994-06-01 | 51801.3 |
| 1994-06-08 | 51367.4 |
| 1994-06-15 | 49737.3 |
| 1994-06-22 | 53149.5 |
| 1994-06-29 | 54910.4 |
| 1994-07-06 | 54878.8 |
| 1994-07-13 | 56584.6 |
| 1994-07-20 | 55669.1 |
| 1994-07-27 | 54693.4 |
| 1994-08-03 | 53221.4 |
| 1994-08-10 | 55818.6 |
| 1994-08-17 | 52680.5 |
| 1994-08-24 | 54803.4 |
| 1994-08-31 | 54885.2 |
| 1994-09-07 | 54610.7 |
| 1994-09-14 | 53836.8 |
| 1994-09-21 | 54332.6 |
| 1994-09-28 | 52877.8 |
| 1994-10-05 | 49992.6 |
| 1994-10-12 | 52276.4 |
| 1994-10-19 | 51609.2 |
| 1994-10-26 | 52732.2 |
| 1994-11-02 | 52506.1 |
| 1994-11-09 | 52284.3 |
| 1994-11-16 | 51847.8 |
| 1994-11-23 | 56760.8 |
| 1994-11-30 | 53922.4 |
| 1994-12-07 | 51686.5 |
| 1994-12-14 | 52603.1 |
| 1994-12-21 | 51018.0 |
| 1994-12-28 | 52387.2 |
| 1995-01-04 | 51562.0 |
| 1995-01-11 | 51685.3 |
| 1995-01-18 | 51436.0 |
| 1995-01-25 | 55001.0 |
| 1995-02-01 | 54275.6 |
| 1995-02-08 | 57470.1 |
| 1995-02-15 | 56798.0 |
| 1995-02-22 | 58793.4 |
| 1995-03-01 | 62330.0 |
| 1995-03-08 | 64468.9 |
| 1995-03-15 | 62629.7 |
| 1995-03-22 | 63558.9 |
| 1995-03-29 | 64571.2 |
| 1995-04-05 | 90276.7 |
| 1995-04-12 | 89989.9 |
| 1995-04-19 | 92176.8 |
| 1995-04-26 | 93901.8 |
| 1995-05-03 | 96841.9 |
| 1995-05-10 | 94122.3 |
| 1995-05-17 | 87715.3 |
| 1995-05-24 | 86103.7 |
| 1995-05-31 | 87795.6 |
| 1995-06-07 | 89391.6 |
| 1995-06-14 | 90111.6 |
| 1995-06-21 | 88046.1 |
| 1995-06-28 | 86913.7 |
| 1995-07-05 | 93890.6 |
| 1995-07-12 | 93275.6 |
| 1995-07-19 | 92591.4 |
| 1995-07-26 | 93059.1 |
| 1995-08-02 | 91452.3 |
| 1995-08-09 | 94793.5 |
| 1995-08-16 | 96084.3 |
| 1995-08-23 | 97614.1 |
| 1995-08-30 | 98028.7 |
| 1995-09-06 | 96675.6 |
| 1995-09-13 | 104639.9 |
| 1995-09-20 | 99970.6 |
| 1995-09-27 | 97751.0 |
| 1995-10-04 | 93119.1 |
| 1995-10-11 | 95399.2 |
| 1995-10-18 | 94248.9 |
| 1995-10-25 | 93437.3 |
| 1995-11-01 | 92872.9 |
| 1995-11-08 | 92101.9 |
| 1995-11-15 | 92191.7 |
| 1995-11-22 | 91863.1 |
| 1995-11-29 | 91809.3 |
| 1995-12-06 | 95663.5 |
| 1995-12-13 | 97021.4 |
| 1995-12-20 | 92196.5 |
| 1995-12-27 | 90402.6 |
| 1996-01-03 | 90907.7 |
| 1996-01-10 | 87068.5 |
| 1996-01-17 | 86191.5 |
| 1996-01-24 | 88415.6 |
| 1996-01-31 | 89046.2 |
| 1996-02-07 | 90795.8 |
| 1996-02-14 | 91353.1 |
| 1996-02-21 | 90065.0 |
| 1996-02-28 | 92660.2 |
| 1996-03-06 | 87249.8 |
| 1996-03-13 | 88056.5 |
| 1996-03-20 | 87547.4 |
| 1996-03-27 | 86084.9 |
| 1996-04-03 | 85785.7 |
| 1996-04-10 | 90788.8 |
| 1996-04-17 | 89499.6 |
| 1996-04-24 | 87004.5 |
| 1996-05-01 | 87138.7 |
| 1996-05-08 | 87900.0 |
| 1996-05-15 | 86732.5 |
| 1996-05-22 | 87067.1 |
| 1996-05-29 | 87542.0 |
| 1996-06-05 | 84518.3 |
| 1996-06-12 | 86369.3 |
| 1996-06-19 | 79350.4 |
| 1996-06-26 | 81750.7 |
| 1996-07-03 | 78875.9 |
| 1996-07-10 | 78763.8 |
| 1996-07-17 | 77986.0 |
| 1996-07-24 | 78720.3 |
| 1996-07-31 | 77134.1 |
| 1996-08-07 | 75203.1 |
| 1996-08-14 | 74781.6 |
| 1996-08-21 | 72469.4 |
| 1996-08-28 | 74239.1 |
| 1996-09-04 | 74232.9 |
| 1996-09-11 | 76540.0 |
| 1996-09-18 | 76275.2 |
| 1996-09-25 | 78843.7 |
| 1996-10-02 | 73073.3 |
| 1996-10-09 | 72519.7 |
| 1996-10-16 | 67749.0 |
| 1996-10-23 | 71197.8 |
| 1996-10-30 | 72649.6 |
| 1996-11-06 | 75965.6 |
| 1996-11-13 | 77268.2 |
| 1996-11-20 | 77633.4 |
| 1996-11-27 | 79928.3 |
| 1996-12-04 | 80852.9 |
| 1996-12-11 | 80601.6 |
| 1996-12-18 | 77741.8 |
| 1996-12-25 | 80138.4 |
| 1997-01-01 | 79858.8 |
| 1997-01-08 | 81328.2 |
| 1997-01-15 | 80939.0 |
| 1997-01-22 | 85636.2 |
| 1997-01-29 | 89076.5 |
| 1997-02-05 | 92796.3 |
| 1997-02-12 | 103326.3 |
| 1997-02-19 | 100628.8 |
| 1997-02-26 | 95286.1 |
| 1997-03-05 | 96143.3 |
| 1997-03-12 | 93979.6 |
| 1997-03-19 | 90375.8 |
| 1997-03-26 | 88887.9 |
| 1997-04-02 | 88711.5 |
| 1997-04-09 | 95019.2 |
| 1997-04-16 | 89568.0 |
| 1997-04-23 | 91792.8 |
| 1997-04-30 | 100860.8 |
| 1997-05-07 | 94279.0 |
| 1997-05-14 | 92275.1 |
| 1997-05-21 | 97075.6 |
| 1997-05-28 | 95931.3 |
| 1997-06-04 | 95149.7 |
| 1997-06-11 | 96184.9 |
| 1997-06-18 | 91690.8 |
| 1997-06-25 | 92781.9 |
| 1997-07-02 | 96496.5 |
| 1997-07-09 | 97617.1 |
| 1997-07-16 | 99493.4 |
| 1997-07-23 | 102012.5 |
| 1997-07-30 | 106513.9 |
| 1997-08-06 | 105139.2 |
| 1997-08-13 | 97359.8 |
| 1997-08-20 | 95681.5 |
| 1997-08-27 | 96342.2 |
| 1997-09-03 | 101582.2 |
| 1997-09-10 | 97327.9 |
| 1997-09-17 | 92554.1 |
| 1997-09-24 | 92579.7 |
| 1997-10-01 | 95920.7 |
| 1997-10-08 | 91327.1 |
| 1997-10-15 | 88122.4 |
| 1997-10-22 | 89648.9 |
| 1997-10-29 | 92852.4 |
| 1997-11-05 | 92264.8 |
| 1997-11-12 | 96307.1 |
| 1997-11-19 | 98855.5 |
| 1997-11-26 | 98554.5 |
| 1997-12-03 | 99938.7 |
| 1997-12-10 | 99359.3 |
| 1997-12-17 | 97135.6 |
| 1997-12-24 | 94239.7 |
| 1997-12-31 | 95855.6 |
| 1998-01-07 | 98628.6 |
| 1998-01-14 | 95951.3 |
| 1998-01-21 | 93953.8 |
| 1998-01-28 | 90991.2 |
| 1998-02-04 | 92013.4 |
| 1998-02-11 | 97782.9 |
| 1998-02-18 | 98067.3 |
| 1998-02-25 | 96095.6 |
| 1998-03-04 | 87495.3 |
| 1998-03-11 | 89018.6 |
| 1998-03-18 | 89792.0 |
| 1998-03-25 | 87873.2 |
| 1998-04-01 | 92426.3 |
| 1998-04-08 | 89662.2 |
| 1998-04-15 | 82785.3 |
| 1998-04-22 | 87555.9 |
| 1998-04-29 | 87460.4 |
| 1998-05-06 | 92263.1 |
| 1998-05-13 | 97071.7 |
| 1998-05-20 | 93304.8 |
| 1998-05-27 | 93154.9 |
| 1998-06-03 | 90699.4 |
| 1998-06-10 | 90624.5 |
| 1998-06-17 | 89499.7 |
| 1998-06-24 | 96131.7 |
| 1998-07-01 | 97330.0 |
| 1998-07-08 | 95742.2 |
| 1998-07-15 | 95792.8 |
| 1998-07-22 | 98638.2 |
| 1998-07-29 | 100384.3 |
| 1998-08-05 | 100576.5 |
| 1998-08-12 | 105188.6 |
| 1998-08-19 | 101369.3 |
| 1998-08-26 | 96867.7 |
| 1998-09-02 | 98160.2 |
| 1998-09-09 | 101101.0 |
| 1998-09-16 | 105108.7 |
| 1998-09-23 | 110582.2 |
| 1998-09-30 | 101392.0 |
| 1998-10-07 | 106802.3 |
| 1998-10-14 | 106592.0 |
| 1998-10-21 | 110251.6 |
| 1998-10-28 | 104572.7 |
| 1998-11-04 | 104381.7 |
| 1998-11-11 | 102624.6 |
| 1998-11-18 | 102728.6 |
| 1998-11-25 | 103981.6 |
| 1998-12-02 | 101024.8 |
| 1998-12-09 | 99965.8 |
| 1998-12-16 | 103997.1 |
| 1998-12-23 | 98789.9 |
| 1998-12-30 | 103140.1 |
| 1999-01-06 | 92182.9 |
| 1999-01-13 | 91355.8 |
| 1999-01-20 | 95055.0 |
| 1999-01-27 | 96356.9 |
| 1999-02-03 | 92806.3 |
| 1999-02-10 | 90033.7 |
| 1999-02-17 | 82482.4 |
| 1999-02-24 | 86647.3 |
| 1999-03-03 | 82199.0 |
| 1999-03-10 | 80219.1 |
| 1999-03-17 | 80959.8 |
| 1999-03-24 | 81598.1 |
| 1999-03-31 | 81612.4 |
| 1999-04-07 | 79477.6 |
| 1999-04-14 | 79543.3 |
| 1999-04-21 | 83335.6 |
| 1999-04-28 | 82430.3 |
| 1999-05-05 | 79220.1 |
| 1999-05-12 | 78110.8 |
| 1999-05-19 | 76583.0 |
| 1999-05-26 | 78854.8 |
| 1999-06-02 | 78530.6 |
| 1999-06-09 | 79017.3 |
| 1999-06-16 | 80416.8 |
| 1999-06-23 | 80399.7 |
| 1999-06-30 | 80337.9 |
| 1999-07-07 | 81765.5 |
| 1999-07-14 | 80864.9 |
| 1999-07-21 | 77424.7 |
| 1999-07-28 | 76229.0 |
| 1999-08-04 | 79590.9 |
| 1999-08-11 | 78853.5 |
| 1999-08-18 | 80673.9 |
| 1999-08-25 | 80237.6 |
| 1999-09-01 | 78329.1 |
| 1999-09-08 | 76598.5 |
| 1999-09-15 | 82109.9 |
| 1999-09-22 | 85825.5 |
| 1999-09-29 | 83992.0 |
| 1999-10-06 | 83168.0 |
| 1999-10-13 | 84399.0 |
| 1999-10-20 | 85464.3 |
| 1999-10-27 | 88144.8 |
| 1999-11-03 | 84976.5 |
| 1999-11-10 | 84501.1 |
| 1999-11-17 | 85747.6 |
| 1999-11-24 | 88877.5 |
| 1999-12-01 | 90746.0 |
| 1999-12-08 | 86222.3 |
| 1999-12-15 | 87985.8 |
| 1999-12-22 | 94705.0 |
| 1999-12-29 | 95554.4 |
| 2000-01-05 | 86532.3 |
| 2000-01-12 | 82540.4 |
| 2000-01-19 | 85195.0 |
| 2000-01-26 | 89103.4 |
| 2000-02-02 | 88424.8 |
| 2000-02-09 | 85770.3 |
| 2000-02-16 | 90304.0 |
| 2000-02-23 | 90089.6 |
| 2000-03-01 | 97829.3 |
| 2000-03-08 | 91283.7 |
| 2000-03-15 | 88296.5 |
| 2000-03-22 | 89606.6 |
| 2000-03-29 | 96510.7 |
| 2000-04-05 | 94451.7 |
| 2000-04-12 | 95319.5 |
| 2000-04-19 | 96078.7 |
| 2000-04-26 | 106477.4 |
| 2000-05-03 | 111967.4 |
| 2000-05-10 | 113975.4 |
| 2000-05-17 | 116707.2 |
| 2000-05-24 | 121951.2 |
| 2000-05-31 | 113677.9 |
| 2000-06-07 | 101370.8 |
| 2000-06-14 | 99078.7 |
| 2000-06-21 | 101540.2 |
| 2000-06-28 | 99689.9 |
| 2000-07-05 | 101814.7 |
| 2000-07-12 | 96077.9 |
| 2000-07-19 | 101475.5 |
| 2000-07-26 | 98974.0 |
| 2000-08-02 | 97279.7 |
| 2000-08-09 | 97567.1 |
| 2000-08-16 | 94821.5 |
| 2000-08-23 | 95001.1 |
| 2000-08-30 | 102098.4 |
| 2000-09-06 | 100464.2 |
| 2000-09-13 | 102451.3 |
| 2000-09-20 | 101224.7 |
| 2000-09-27 | 98533.1 |
| 2000-10-04 | 91263.7 |
| 2000-10-11 | 92814.6 |
| 2000-10-18 | 96676.7 |
| 2000-10-25 | 97916.8 |
| 2000-11-01 | 99404.4 |
| 2000-11-08 | 93627.8 |
| 2000-11-15 | 89043.0 |
| 2000-11-22 | 90252.7 |
| 2000-11-29 | 92930.9 |
| 2000-12-06 | 91071.0 |
| 2000-12-13 | 85127.0 |
| 2000-12-20 | 91156.0 |
| 2000-12-27 | 96076.7 |
| 2001-01-03 | 102528.8 |
| 2001-01-10 | 98837.9 |
| 2001-01-17 | 97794.5 |
| 2001-01-24 | 97542.1 |
| 2001-01-31 | 104356.2 |
| 2001-02-07 | 93693.8 |
| 2001-02-14 | 98095.2 |
| 2001-02-21 | 100105.1 |
| 2001-02-28 | 101961.3 |
| 2001-03-07 | 98193.3 |
| 2001-03-14 | 101839.2 |
| 2001-03-21 | 109329.8 |
| 2001-03-28 | 106503.8 |
| 2001-04-04 | 109768.8 |
| 2001-04-11 | 106981.3 |
| 2001-04-18 | 107129.5 |
| 2001-04-25 | 112204.6 |
| 2001-05-02 | 108417.5 |
| 2001-05-09 | 113305.1 |
| 2001-05-16 | 110161.2 |
| 2001-05-23 | 111744.3 |
| 2001-05-30 | 115839.2 |
| 2001-06-06 | 105137.3 |
| 2001-06-13 | 101290.2 |
| 2001-06-20 | 103633.1 |
| 2001-06-27 | 110497.8 |
| 2001-07-04 | 103942.4 |
| 2001-07-11 | 101717.4 |
| 2001-07-18 | 104082.1 |
| 2001-07-25 | 102118.9 |
| 2001-08-01 | 102629.6 |
| 2001-08-08 | 96489.3 |
| 2001-08-15 | 95120.6 |
| 2001-08-22 | 96938.4 |
| 2001-08-29 | 99229.2 |
| 2001-09-05 | 89913.6 |
| 2001-09-12 | 95354.2 |
| 2001-09-19 | 105998.7 |
| 2001-09-26 | 108167.2 |
| 2001-10-03 | 97906.9 |
| 2001-10-10 | 92367.2 |
| 2001-10-17 | 92100.0 |
| 2001-10-24 | 91854.1 |
| 2001-10-31 | 97294.1 |
| 2001-11-07 | 97408.6 |
| 2001-11-14 | 97262.1 |
| 2001-11-21 | 90731.6 |
| 2001-11-28 | 92598.1 |
| 2001-12-05 | 89429.5 |
| 2001-12-12 | 89271.9 |
| 2001-12-19 | 94023.4 |
| 2001-12-26 | 97136.3 |
| 2002-01-02 | 94451.3 |
| 2002-01-09 | 93318.2 |
| 2002-01-16 | 91504.5 |
| 2002-01-23 | 92754.7 |
| 2002-01-30 | 97969.9 |
| 2002-02-06 | 90947.9 |
| 2002-02-13 | 90475.7 |
| 2002-02-20 | 88201.2 |
| 2002-02-27 | 85288.7 |
| 2002-03-06 | 84124.7 |
| 2002-03-13 | 82793.6 |
| 2002-03-20 | 85470.8 |
| 2002-03-27 | 87064.4 |
| 2002-04-03 | 78100.0 |
| 2002-04-10 | 76060.5 |
| 2002-04-17 | 78399.4 |
| 2002-04-24 | 77258.4 |
| 2002-05-01 | 80707.4 |
| 2002-05-08 | 84607.9 |
| 2002-05-15 | 81488.4 |
| 2002-05-22 | 91837.1 |
| 2002-05-29 | 91426.9 |
| 2002-06-05 | 88731.6 |
| 2002-06-12 | 87287.5 |
| 2002-06-19 | 87647.3 |
| 2002-06-26 | 97550.0 |
| 2002-07-03 | 95552.6 |
| 2002-07-10 | 101051.8 |
| 2002-07-17 | 103517.7 |
| 2002-07-24 | 106773.5 |
| 2002-07-31 | 104334.7 |
| 2002-08-07 | 107437.3 |
| 2002-08-14 | 109315.6 |
| 2002-08-21 | 103204.2 |
| 2002-08-28 | 95580.1 |
| 2002-09-04 | 99358.2 |
| 2002-09-11 | 98044.7 |
| 2002-09-18 | 101723.4 |
| 2002-09-25 | 113244.1 |
| 2002-10-02 | 107217.6 |
| 2002-10-09 | 112649.6 |
| 2002-10-16 | 110961.2 |
| 2002-10-23 | 107088.1 |
| 2002-10-30 | 110793.3 |
| 2002-11-06 | 108510.9 |
| 2002-11-13 | 111691.2 |
| 2002-11-20 | 103830.2 |
| 2002-11-27 | 98457.2 |
| 2002-12-04 | 101845.7 |
| 2002-12-11 | 117046.8 |
| 2002-12-18 | 113673.9 |
| 2002-12-25 | 119267.0 |
| 2003-01-01 | 121762.5 |
| 2003-01-08 | 119120.2 |
| 2003-01-15 | 117641.6 |
| 2003-01-22 | 120903.2 |
| 2003-01-29 | 115808.6 |
| 2003-02-05 | 117722.7 |
| 2003-02-12 | 117383.2 |
| 2003-02-19 | 121332.4 |
| 2003-02-26 | 117869.1 |
| 2003-03-05 | 121429.4 |
| 2003-03-12 | 119528.4 |
| 2003-03-19 | 114341.4 |
| 2003-03-26 | 114699.8 |
| 2003-04-02 | 112163.4 |
| 2003-04-09 | 107230.9 |
| 2003-04-16 | 112141.9 |
| 2003-04-23 | 103865.7 |
| 2003-04-30 | 111805.0 |
| 2003-05-07 | 127627.9 |
| 2003-05-14 | 132987.9 |
| 2003-05-21 | 137065.3 |
| 2003-05-28 | 134521.2 |
| 2003-06-04 | 132944.6 |
| 2003-06-11 | 136014.6 |
| 2003-06-18 | 128664.9 |
| 2003-06-25 | 130721.0 |
| 2003-07-02 | 131669.0 |
| 2003-07-09 | 130198.1 |
| 2003-07-16 | 129293.8 |
| 2003-07-23 | 132769.1 |
| 2003-07-30 | 132651.9 |
| 2003-08-06 | 125812.2 |
| 2003-08-13 | 137796.1 |
| 2003-08-20 | 136608.9 |
| 2003-08-27 | 132447.1 |
| 2003-09-03 | 128279.9 |
| 2003-09-10 | 132270.0 |
| 2003-09-17 | 125940.3 |
| 2003-09-24 | 131444.5 |
| 2003-10-01 | 133246.0 |
| 2003-10-08 | 131212.6 |
| 2003-10-15 | 130090.0 |
| 2003-10-22 | 131445.7 |
| 2003-10-29 | 127601.4 |
| 2003-11-05 | 123701.1 |
| 2003-11-12 | 122886.4 |
| 2003-11-19 | 122911.1 |
| 2003-11-26 | 123277.0 |
| 2003-12-03 | 125096.7 |
| 2003-12-10 | 125164.2 |
| 2003-12-17 | 118059.0 |
| 2003-12-24 | 119282.7 |
| 2003-12-31 | 123392.1 |
| 2004-01-07 | 123932.6 |
| 2004-01-14 | 126550.2 |
| 2004-01-21 | 130021.8 |
| 2004-01-28 | 124297.8 |
| 2004-02-04 | 118831.8 |
| 2004-02-11 | 123850.7 |
| 2004-02-18 | 121456.5 |
| 2004-02-25 | 120192.7 |
| 2004-03-03 | 123810.0 |
| 2004-03-10 | 133668.3 |
| 2004-03-17 | 129440.4 |
| 2004-03-24 | 124758.5 |
| 2004-03-31 | 121451.0 |
| 2004-04-07 | 119105.5 |
| 2004-04-14 | 124254.9 |
| 2004-04-21 | 119643.7 |
| 2004-04-28 | 127210.7 |
| 2004-05-05 | 124496.2 |
| 2004-05-12 | 125330.5 |
| 2004-05-19 | 124849.2 |
| 2004-05-26 | 125301.4 |
| 2004-06-02 | 119355.6 |
| 2004-06-09 | 112586.5 |
| 2004-06-16 | 108994.8 |
| 2004-06-23 | 106298.6 |
| 2004-06-30 | 111692.9 |
| 2004-07-07 | 117026.4 |
| 2004-07-14 | 116822.9 |
| 2004-07-21 | 118315.5 |
| 2004-07-28 | 116261.8 |
| 2004-08-04 | 114129.7 |
| 2004-08-11 | 115846.3 |
| 2004-08-18 | 113581.5 |
| 2004-08-25 | 109912.5 |
| 2004-09-01 | 105951.4 |
| 2004-09-08 | 115272.2 |
| 2004-09-15 | 113006.3 |
| 2004-09-22 | 119677.2 |
| 2004-09-29 | 111747.0 |
| 2004-10-06 | 113869.0 |
| 2004-10-13 | 115388.7 |
| 2004-10-20 | 116818.9 |
| 2004-10-27 | 116302.1 |
| 2004-11-03 | 113591.9 |
| 2004-11-10 | 118461.2 |
| 2004-11-17 | 120654.7 |
| 2004-11-24 | 123394.9 |
| 2004-12-01 | 122354.4 |
| 2004-12-08 | 116768.8 |
| 2004-12-15 | 113811.9 |
| 2004-12-22 | 113228.1 |
| 2004-12-29 | 118867.4 |
| 2005-01-05 | 124055.3 |
| 2005-01-12 | 124961.6 |
| 2005-01-19 | 129461.1 |
| 2005-01-26 | 121967.2 |
| 2005-02-02 | 130887.0 |
| 2005-02-09 | 138496.8 |
| 2005-02-16 | 130250.5 |
| 2005-02-23 | 132689.2 |
| 2005-03-02 | 131451.7 |
| 2005-03-09 | 137143.1 |
| 2005-03-16 | 136137.0 |
| 2005-03-23 | 140846.2 |
| 2005-03-30 | 140445.8 |
| 2005-04-06 | 132941.4 |
| 2005-04-13 | 132542.9 |
| 2005-04-20 | 132218.4 |
| 2005-04-27 | 124876.7 |
| 2005-05-04 | 131360.6 |
| 2005-05-11 | 127773.8 |
| 2005-05-18 | 128609.6 |
| 2005-05-25 | 132763.3 |
| 2005-06-01 | 130876.7 |
| 2005-06-08 | 133345.6 |
| 2005-06-15 | 123818.8 |
| 2005-06-22 | 131635.2 |
| 2005-06-29 | 138890.1 |
| 2005-07-06 | 138991.6 |
| 2005-07-13 | 143704.3 |
| 2005-07-20 | 138379.4 |
| 2005-07-27 | 129839.4 |
| 2005-08-03 | 128643.9 |
| 2005-08-10 | 130578.9 |
| 2005-08-17 | 127828.7 |
| 2005-08-24 | 127348.1 |
| 2005-08-31 | 126179.4 |
| 2005-09-07 | 124666.4 |
| 2005-09-14 | 135704.2 |
| 2005-09-21 | 143043.7 |
| 2005-09-28 | 150574.9 |
| 2005-10-05 | 141164.0 |
| 2005-10-12 | 148266.1 |
| 2005-10-19 | 157065.6 |
| 2005-10-26 | 149803.1 |
| 2005-11-02 | 151628.1 |
| 2005-11-09 | 153479.7 |
| 2005-11-16 | 148271.4 |
| 2005-11-23 | 141633.5 |
| 2005-11-30 | 138693.4 |
| 2005-12-07 | 140294.9 |
| 2005-12-14 | 137031.1 |
| 2005-12-21 | 141512.6 |
| 2005-12-28 | 135093.9 |
| 2006-01-04 | 132274.4 |
| 2006-01-11 | 128774.9 |
| 2006-01-18 | 127345.6 |
| 2006-01-25 | 132180.8 |
| 2006-02-01 | 136741.4 |
| 2006-02-08 | 134826.2 |
| 2006-02-15 | 135625.3 |
| 2006-02-22 | 134354.2 |
| 2006-03-01 | 129422.0 |
| 2006-03-08 | 133032.1 |
| 2006-03-15 | 128367.6 |
| 2006-03-22 | 135342.4 |
| 2006-03-29 | 136276.2 |
| 2006-04-05 | 137648.0 |
| 2006-04-12 | 138027.2 |
| 2006-04-19 | 139967.3 |
| 2006-04-26 | 141766.9 |
| 2006-05-03 | 160560.5 |
| 2006-05-10 | 165376.3 |
| 2006-05-17 | 167661.8 |
| 2006-05-24 | 175747.3 |
| 2006-05-31 | 168722.9 |
| 2006-06-07 | 158802.9 |
| 2006-06-14 | 164696.9 |
| 2006-06-21 | 165445.6 |
| 2006-06-28 | 168898.5 |
| 2006-07-05 | 169691.8 |
| 2006-07-12 | 173475.8 |
| 2006-07-19 | 176794.6 |
| 2006-07-26 | 174369.2 |
| 2006-08-02 | 171804.7 |
| 2006-08-09 | 171081.2 |
| 2006-08-16 | 166540.7 |
| 2006-08-23 | 166594.9 |
| 2006-08-30 | 170790.3 |
| 2006-09-06 | 161928.7 |
| 2006-09-13 | 151569.2 |
| 2006-09-20 | 150618.8 |
| 2006-09-27 | 153298.2 |
| 2006-10-04 | 158959.7 |
| 2006-10-11 | 162340.4 |
| 2006-10-18 | 148158.0 |
| 2006-10-25 | 142616.7 |
| 2006-11-01 | 144835.6 |
| 2006-11-08 | 137686.0 |
| 2006-11-15 | 139631.0 |
| 2006-11-22 | 137883.0 |
| 2006-11-29 | 144283.9 |
| 2006-12-06 | 151264.1 |
| 2006-12-13 | 141169.1 |
| 2006-12-20 | 138684.8 |
| 2006-12-27 | 148220.9 |
| 2007-01-03 | 153427.5 |
| 2007-01-10 | 142254.9 |
| 2007-01-17 | 157387.5 |
| 2007-01-24 | 156627.7 |
| 2007-01-31 | 148070.3 |
| 2007-02-07 | 148887.5 |
| 2007-02-14 | 158686.9 |
| 2007-02-21 | 159335.7 |
| 2007-02-28 | 163632.4 |
| 2007-03-07 | 153617.6 |
| 2007-03-14 | 162974.7 |
| 2007-03-21 | 161962.5 |
| 2007-03-28 | 166046.3 |
| 2007-04-04 | 170922.8 |
| 2007-04-11 | 168972.1 |
| 2007-04-18 | 169165.8 |
| 2007-04-25 | 168811.6 |
| 2007-05-02 | 167214.5 |
| 2007-05-09 | 163479.4 |
| 2007-05-16 | 162851.6 |
| 2007-05-23 | 170641.7 |
| 2007-05-30 | 160948.5 |
| 2007-06-06 | 164663.0 |
| 2007-06-13 | 169843.1 |
| 2007-06-20 | 161979.8 |
| 2007-06-27 | 169081.8 |
| 2007-07-04 | 177891.4 |
| 2007-07-11 | 184213.1 |
| 2007-07-18 | 171450.3 |
| 2007-07-25 | 180741.7 |
| 2007-08-01 | 175853.3 |
| 2007-08-08 | 179145.2 |
| 2007-08-15 | 167807.6 |
| 2007-08-22 | 169365.3 |
| 2007-08-29 | 163604.1 |
| 2007-09-05 | 159298.2 |
| 2007-09-12 | 169783.0 |
| 2007-09-19 | 155533.8 |
| 2007-09-26 | 171477.0 |
| 2007-10-03 | 170731.3 |
| 2007-10-10 | 174706.7 |
| 2007-10-17 | 171065.5 |
| 2007-10-24 | 176031.3 |
| 2007-10-31 | 189904.3 |
| 2007-11-07 | 185530.9 |
| 2007-11-14 | 168851.4 |
| 2007-11-21 | 176675.3 |
| 2007-11-28 | 172484.1 |
| 2007-12-05 | 171817.6 |
| 2007-12-12 | 175225.0 |
| 2007-12-19 | 172246.4 |
| 2007-12-26 | 181827.5 |
| 2008-01-02 | 197390.0 |
| 2008-01-09 | 214614.5 |
| 2008-01-16 | 175648.5 |
| 2008-01-23 | 184984.9 |
| 2008-01-30 | 185848.5 |
| 2008-02-06 | 180301.3 |
| 2008-02-13 | 157764.6 |
| 2008-02-20 | 157486.3 |
| 2008-02-27 | 172369.9 |
| 2008-03-05 | 178653.0 |
| 2008-03-12 | 190841.3 |
| 2008-03-19 | 200211.8 |
| 2008-03-26 | 199105.8 |
| 2008-04-02 | 189107.3 |
| 2008-04-09 | 188585.9 |
| 2008-04-16 | 183530.3 |
| 2008-04-23 | 168439.7 |
| 2008-04-30 | 169918.6 |
| 2008-05-07 | 166855.5 |
| 2008-05-14 | 161958.2 |
| 2008-05-21 | 170113.8 |
| 2008-05-28 | 162308.9 |
| 2008-06-04 | 160293.4 |
| 2008-06-11 | 166905.9 |
| 2008-06-18 | 170162.8 |
| 2008-06-25 | 166531.0 |
| 2008-07-02 | 166603.6 |
| 2008-07-09 | 167846.6 |
| 2008-07-16 | 162804.2 |
| 2008-07-23 | 161654.3 |
| 2008-07-30 | 166488.0 |
| 2008-08-06 | 164597.5 |
| 2008-08-13 | 173604.4 |
| 2008-08-20 | 174669.3 |
| 2008-08-27 | 164801.4 |
| 2008-09-03 | 162315.8 |
| 2008-09-10 | 167578.8 |
| 2008-09-17 | 163938.8 |
| 2008-09-24 | 159201.0 |
| 2008-10-01 | 169647.1 |
| 2008-10-08 | 190191.9 |
| 2008-10-15 | 191609.9 |
| 2008-10-22 | 212098.2 |
| 2008-10-29 | 210415.4 |
| 2008-11-05 | 191814.3 |
| 2008-11-12 | 188651.0 |
| 2008-11-19 | 188456.2 |
| 2008-11-26 | 184303.7 |
| 2008-12-03 | 188886.7 |
| 2008-12-10 | 194411.6 |
| 2008-12-17 | 218017.2 |
| 2008-12-24 | 208209.8 |
| 2008-12-31 | 206692.5 |
| 2009-01-07 | 200410.7 |
| 2009-01-14 | 206472.3 |
| 2009-01-21 | 209201.9 |
| 2009-01-28 | 205769.3 |
| 2009-02-04 | 201924.9 |
| 2009-02-11 | 203344.3 |
| 2009-02-18 | 210916.6 |
| 2009-02-25 | 197637.9 |
| 2009-03-04 | 195783.1 |
| 2009-03-11 | 193167.0 |
| 2009-03-18 | 189276.4 |
| 2009-03-25 | 178404.4 |
| 2009-04-01 | 181064.1 |
| 2009-04-08 | 182730.5 |
| 2009-04-15 | 187544.8 |
| 2009-04-22 | 180653.0 |
| 2009-04-29 | 179943.8 |
| 2009-05-06 | 184722.5 |
| 2009-05-13 | 177972.2 |
| 2009-05-20 | 174147.3 |
| 2009-05-27 | 165933.6 |
| 2009-06-03 | 177962.4 |
| 2009-06-10 | 171202.4 |
| 2009-06-17 | 173791.5 |
| 2009-06-24 | 176332.6 |
| 2009-07-01 | 170646.9 |
| 2009-07-08 | 170737.2 |
| 2009-07-15 | 152724.9 |
| 2009-07-22 | 152236.6 |
| 2009-07-29 | 150014.0 |
| 2009-08-05 | 154182.6 |
| 2009-08-12 | 149153.2 |
| 2009-08-19 | 150329.1 |
| 2009-08-26 | 143976.0 |
| 2009-09-02 | 148601.1 |
| 2009-09-09 | 143456.2 |
| 2009-09-16 | 142439.9 |
| 2009-09-23 | 147321.5 |
| 2009-09-30 | 152185.6 |
| 2009-10-07 | 159651.1 |
| 2009-10-14 | 165559.5 |
| 2009-10-21 | 163180.7 |
| 2009-10-28 | 161020.8 |
| 2009-11-04 | 150532.0 |
| 2009-11-11 | 150218.8 |
| 2009-11-18 | 149742.3 |
| 2009-11-25 | 142797.3 |
| 2009-12-02 | 139811.5 |
| 2009-12-09 | 139848.4 |
| 2009-12-16 | 138160.6 |
| 2009-12-23 | 138686.7 |
| 2009-12-30 | 141897.4 |
| 2010-01-06 | 135336.0 |
| 2010-01-13 | 143725.0 |
| 2010-01-20 | 141573.0 |
| 2010-01-27 | 136678.0 |
| 2010-02-03 | 125597.3 |
| 2010-02-10 | 127075.1 |
| 2010-02-17 | 135468.0 |
| 2010-02-24 | 134273.0 |
| 2010-03-03 | 135590.5 |
| 2010-03-10 | 137175.9 |
| 2010-03-17 | 141313.7 |
| 2010-03-24 | 141605.2 |
| 2010-03-31 | 152852.6 |
| 2010-04-07 | 160698.7 |
| 2010-04-14 | 155592.6 |
| 2010-04-21 | 156490.1 |
| 2010-04-28 | 154137.0 |
| 2010-05-05 | 161719.2 |
| 2010-05-12 | 163632.6 |
| 2010-05-19 | 169536.1 |
| 2010-05-26 | 162798.1 |
| 2010-06-02 | 163553.9 |
| 2010-06-09 | 165387.4 |
| 2010-06-16 | 169297.0 |
| 2010-06-23 | 167400.3 |
| 2010-06-30 | 169075.2 |
| 2010-07-07 | 161831.5 |
| 2010-07-14 | 163329.8 |
| 2010-07-21 | 172247.6 |
| 2010-07-28 | 167433.0 |
| 2010-08-04 | 173597.9 |
| 2010-08-11 | 174301.4 |
| 2010-08-18 | 177305.0 |
| 2010-08-25 | 173831.9 |
| 2010-09-01 | 169550.3 |
| 2010-09-08 | 163861.1 |
| 2010-09-15 | 162636.6 |
| 2010-09-22 | 167591.8 |
| 2010-09-29 | 179673.1 |
| 2010-10-06 | 183236.7 |
| 2010-10-13 | 191736.9 |
| 2010-10-20 | 185496.5 |
| 2010-10-27 | 180718.7 |
| 2010-11-03 | 187425.3 |
| 2010-11-10 | 176676.0 |
| 2010-11-17 | 165517.7 |
| 2010-11-24 | 160117.7 |
| 2010-12-01 | 160015.7 |
| 2010-12-08 | 160664.3 |
| 2010-12-15 | 147190.1 |
| 2010-12-22 | 142080.3 |
| 2010-12-29 | 147402.4 |
| 2011-01-05 | 155904.2 |
| 2011-01-12 | 151487.3 |
| 2011-01-19 | 154315.5 |
| 2011-01-26 | 152872.2 |
| 2011-02-02 | 156731.1 |
| 2011-02-09 | 151973.1 |
| 2011-02-16 | 151321.8 |
| 2011-02-23 | 144707.8 |
| 2011-03-02 | 154763.1 |
| 2011-03-09 | 156613.6 |
| 2011-03-16 | 152681.6 |
| 2011-03-23 | 157036.1 |
| 2011-03-30 | 162478.0 |
| 2011-04-06 | 164035.5 |
| 2011-04-13 | 161930.6 |
| 2011-04-20 | 155996.3 |
| 2011-04-27 | 160935.3 |
| 2011-05-04 | 165117.2 |
| 2011-05-11 | 154739.1 |
| 2011-05-18 | 157920.3 |
| 2011-05-25 | 154295.1 |
| 2011-06-01 | 161123.9 |
| 2011-06-08 | 167123.7 |
| 2011-06-15 | 156499.8 |
| 2011-06-22 | 156385.4 |
| 2011-06-29 | 164818.0 |
| 2011-07-06 | 157476.6 |
| 2011-07-13 | 160638.2 |
| 2011-07-20 | 156794.6 |
| 2011-07-27 | 162181.3 |
| 2011-08-03 | 173518.9 |
| 2011-08-10 | 180031.2 |
| 2011-08-17 | 179436.4 |
| 2011-08-24 | 177193.6 |
| 2011-08-31 | 167222.0 |
| 2011-09-07 | 167054.6 |
| 2011-09-14 | 162338.2 |
| 2011-09-21 | 158301.8 |
| 2011-09-28 | 156969.0 |
| 2011-10-05 | 159757.9 |
| 2011-10-12 | 158275.4 |
| 2011-10-19 | 167487.4 |
| 2011-10-26 | 172637.0 |
| 2011-11-02 | 167511.4 |
| 2011-11-09 | 169993.8 |
| 2011-11-16 | 170785.9 |
| 2011-11-23 | 180626.5 |
| 2011-11-30 | 166946.3 |
| 2011-12-07 | 164356.5 |
| 2011-12-14 | 172414.4 |
| 2011-12-21 | 186591.5 |
| 2011-12-28 | 182075.7 |
| 2012-01-04 | 180028.8 |
| 2012-01-11 | 178102.4 |
| 2012-01-18 | 184347.7 |
| 2012-01-25 | 180012.3 |
| 2012-02-01 | 179192.1 |
| 2012-02-08 | 184050.1 |
| 2012-02-15 | 183530.0 |
| 2012-02-22 | 182893.4 |
| 2012-02-29 | 178028.9 |
| 2012-03-07 | 173984.5 |
| 2012-03-14 | 178010.3 |
| 2012-03-21 | 173961.2 |
| 2012-03-28 | 174771.0 |
| 2012-04-04 | 172387.9 |
| 2012-04-11 | 168942.0 |
| 2012-04-18 | 174841.8 |
| 2012-04-25 | 174193.7 |
| 2012-05-02 | 166698.8 |
| 2012-05-09 | 172832.3 |
| 2012-05-16 | 174307.4 |
| 2012-05-23 | 179111.7 |
| 2012-05-30 | 193188.5 |
| 2012-06-06 | 178668.0 |
| 2012-06-13 | 178146.2 |
| 2012-06-20 | 179916.4 |
| 2012-06-27 | 179189.3 |
| 2012-07-04 | 183101.7 |
| 2012-07-11 | 186433.7 |
| 2012-07-18 | 188484.5 |
| 2012-07-25 | 191241.2 |
| 2012-08-01 | 191523.8 |
| 2012-08-08 | 190706.1 |
| 2012-08-15 | 186346.9 |
| 2012-08-22 | 186104.9 |
| 2012-08-29 | 191762.3 |
| 2012-09-05 | 197754.3 |
| 2012-09-12 | 189115.5 |
| 2012-09-19 | 196439.1 |
| 2012-09-26 | 186653.5 |
| 2012-10-03 | 190262.2 |
| 2012-10-10 | 187159.3 |
| 2012-10-17 | 194683.0 |
| 2012-10-24 | 192408.6 |
| 2012-10-31 | 184395.4 |
| 2012-11-07 | 193643.3 |
| 2012-11-14 | 198690.1 |
| 2012-11-21 | 189764.9 |
| 2012-11-28 | 189921.5 |
| 2012-12-05 | 193456.5 |
| 2012-12-12 | 191173.7 |
| 2012-12-19 | 191500.6 |
| 2012-12-26 | 184566.1 |
| 2013-01-02 | 184978.2 |
| 2013-01-09 | 184242.7 |
| 2013-01-16 | 183697.2 |
| 2013-01-23 | 179720.6 |
| 2013-01-30 | 188986.5 |
| 2013-02-06 | 177581.6 |
| 2013-02-13 | 177108.1 |
| 2013-02-20 | 173069.0 |
| 2013-02-27 | 173813.5 |
| 2013-03-06 | 170305.5 |
| 2013-03-13 | 168730.8 |
| 2013-03-20 | 172837.7 |
| 2013-03-27 | 171189.1 |
| 2013-04-03 | 172302.3 |
| 2013-04-10 | 175615.7 |
| 2013-04-17 | 185092.9 |
| 2013-04-24 | 179278.6 |
| 2013-05-01 | 177422.3 |
| 2013-05-08 | 177480.0 |
| 2013-05-15 | 173808.6 |
| 2013-05-22 | 175368.3 |
| 2013-05-29 | 167782.8 |
| 2013-06-05 | 167288.6 |
| 2013-06-12 | 171604.1 |
| 2013-06-19 | 167348.8 |
| 2013-06-26 | 162773.4 |
| 2013-07-03 | 156780.6 |
| 2013-07-10 | 163373.9 |
| 2013-07-17 | 159235.8 |
| 2013-07-24 | 158360.9 |
| 2013-07-31 | 150921.1 |
| 2013-08-07 | 154408.7 |
| 2013-08-14 | 155434.2 |
| 2013-08-21 | 156477.1 |
| 2013-08-28 | 155114.3 |
| 2013-09-04 | 144101.1 |
| 2013-09-11 | 142661.7 |
| 2013-09-18 | 143484.8 |
| 2013-09-25 | 140321.6 |
| 2013-10-02 | 140855.9 |
| 2013-10-09 | 148493.7 |
| 2013-10-16 | 143474.8 |
| 2013-10-23 | 149279.8 |
| 2013-10-30 | 163928.1 |
| 2013-11-06 | 146291.7 |
| 2013-11-13 | 147442.4 |
| 2013-11-20 | 152624.6 |
| 2013-11-27 | 148926.9 |
| 2013-12-04 | 142975.9 |
| 2013-12-11 | 142199.2 |
| 2013-12-18 | 146173.8 |
| 2013-12-25 | 149119.9 |
| 2014-01-01 | 139987.1 |
| 2014-01-08 | 147107.8 |
| 2014-01-15 | 143989.0 |
| 2014-01-22 | 145108.0 |
| 2014-01-29 | 138638.5 |
| 2014-02-05 | 136032.8 |
| 2014-02-12 | 133630.6 |
| 2014-02-19 | 135637.2 |
| 2014-02-26 | 138059.8 |
| 2014-03-05 | 134384.4 |
| 2014-03-12 | 134231.6 |
| 2014-03-19 | 142555.5 |
| 2014-03-26 | 141891.7 |
| 2014-04-02 | 138754.8 |
| 2014-04-09 | 142379.4 |
| 2014-04-16 | 138719.0 |
| 2014-04-23 | 139597.8 |
| 2014-04-30 | 137382.8 |
| 2014-05-07 | 140122.5 |
| 2014-05-14 | 144725.9 |
| 2014-05-21 | 136591.9 |
| 2014-05-28 | 131901.1 |
| 2014-06-04 | 132379.8 |
| 2014-06-11 | 133666.6 |
| 2014-06-18 | 134500.4 |
| 2014-06-25 | 136465.1 |
| 2014-07-02 | 138114.1 |
| 2014-07-09 | 140856.5 |
| 2014-07-16 | 135312.4 |
| 2014-07-23 | 140230.4 |
| 2014-07-30 | 149950.1 |
| 2014-08-06 | 141474.3 |
| 2014-08-13 | 138184.9 |
| 2014-08-20 | 142530.6 |
| 2014-08-27 | 134635.5 |
| 2014-09-03 | 136404.5 |
| 2014-09-10 | 136549.7 |
| 2014-09-17 | 137665.6 |
| 2014-09-24 | 134224.0 |
| 2014-10-01 | 140543.1 |
| 2014-10-08 | 140887.2 |
| 2014-10-15 | 150374.8 |
| 2014-10-22 | 144767.1 |
| 2014-10-29 | 143772.9 |
| 2014-11-05 | 142523.3 |
| 2014-11-12 | 144819.2 |
| 2014-11-19 | 145267.0 |
| 2014-11-26 | 144765.8 |
| 2014-12-03 | 151249.8 |
| 2014-12-10 | 143810.8 |
| 2014-12-17 | 144580.6 |
| 2014-12-24 | 145811.0 |
| 2014-12-31 | 149699.6 |
| 2015-01-07 | 161276.0 |
| 2015-01-14 | 160160.8 |
| 2015-01-21 | 161587.4 |
| 2015-01-28 | 155508.7 |
| 2015-02-04 | 154393.2 |
| 2015-02-11 | 147656.8 |
| 2015-02-18 | 145649.5 |
| 2015-02-25 | 147357.4 |
| 2015-03-04 | 146782.5 |
| 2015-03-11 | 154072.8 |
| 2015-03-18 | 156238.0 |
| 2015-03-25 | 146287.3 |
| 2015-04-01 | 149712.6 |
| 2015-04-08 | 143422.8 |
| 2015-04-15 | 139613.0 |
| 2015-04-22 | 136491.0 |
| 2015-04-29 | 138627.0 |
| 2015-05-06 | 136389.5 |
| 2015-05-13 | 129447.5 |
| 2015-05-20 | 135388.6 |
| 2015-05-27 | 128217.9 |
| 2015-06-03 | 134711.5 |
| 2015-06-10 | 130821.4 |
| 2015-06-17 | 136375.1 |
| 2015-06-24 | 131855.2 |
| 2015-07-01 | 129722.4 |
| 2015-07-08 | 135177.4 |
| 2015-07-15 | 133450.3 |
| 2015-07-22 | 134021.5 |
| 2015-07-29 | 127498.7 |
| 2015-08-05 | 131954.3 |
| 2015-08-12 | 132036.6 |
| 2015-08-19 | 135677.1 |
| 2015-08-26 | 133470.2 |
| 2015-09-02 | 133878.7 |
| 2015-09-09 | 128041.4 |
| 2015-09-16 | 121047.6 |
| 2015-09-23 | 123591.7 |
| 2015-09-30 | 128371.3 |
| 2015-10-07 | 121657.9 |
| 2015-10-14 | 124427.3 |
| 2015-10-21 | 122046.3 |
| 2015-10-28 | 123211.1 |
| 2015-11-04 | 127712.3 |
| 2015-11-11 | 123250.3 |
| 2015-11-18 | 128816.4 |
| 2015-11-25 | 125377.1 |
| 2015-12-02 | 127517.5 |
| 2015-12-09 | 132380.3 |
| 2015-12-16 | 129442.2 |
| 2015-12-23 | 130251.9 |
| 2015-12-30 | 136503.5 |
| 2016-01-06 | 129438.0 |
| 2016-01-13 | 134454.0 |
| 2016-01-20 | 140220.0 |
| 2016-01-27 | 127143.8 |
| 2016-02-03 | 133630.9 |
| 2016-02-10 | 127995.6 |
| 2016-02-17 | 130390.0 |
| 2016-02-24 | 132878.7 |
| 2016-03-02 | 137658.5 |
| 2016-03-09 | 140242.6 |
| 2016-03-16 | 135641.2 |
| 2016-03-23 | 133286.0 |
| 2016-03-30 | 134247.0 |
| 2016-04-06 | 134607.4 |
| 2016-04-13 | 130166.2 |
| 2016-04-20 | 129674.9 |
| 2016-04-27 | 128675.0 |
| 2016-05-04 | 127024.3 |
| 2016-05-11 | 129596.9 |
| 2016-05-18 | 132176.1 |
| 2016-05-25 | 125738.8 |
| 2016-06-01 | 127331.0 |
| 2016-06-08 | 127056.1 |
| 2016-06-15 | 137504.9 |
| 2016-06-22 | 136146.9 |
| 2016-06-29 | 148797.1 |
| 2016-07-06 | 153540.4 |
| 2016-07-13 | 143559.6 |
| 2016-07-20 | 146880.1 |
| 2016-07-27 | 141680.7 |
| 2016-08-03 | 139610.4 |
| 2016-08-10 | 132284.3 |
| 2016-08-17 | 137696.1 |
| 2016-08-24 | 129055.5 |
| 2016-08-31 | 132089.0 |
| 2016-09-07 | 128040.0 |
| 2016-09-14 | 133881.2 |
| 2016-09-21 | 125621.8 |
| 2016-09-28 | 123675.8 |
| 2016-10-05 | 121317.2 |
| 2016-10-12 | 120390.6 |
| 2016-10-19 | 118143.4 |
| 2016-10-26 | 112163.1 |
| 2016-11-02 | 117631.0 |
| 2016-11-09 | 119199.5 |
| 2016-11-16 | 119015.5 |
| 2016-11-23 | 115307.9 |
| 2016-11-30 | 120808.0 |
| 2016-12-07 | 115873.3 |
| 2016-12-14 | 119887.1 |
| 2016-12-21 | 114846.1 |
| 2016-12-28 | 107185.0 |
| 2017-01-04 | 115506.2 |
| 2017-01-11 | 111212.5 |
| 2017-01-18 | 111454.6 |
| 2017-01-25 | 105593.2 |
| 2017-02-01 | 99879.3 |
| 2017-02-08 | 95818.4 |
| 2017-02-15 | 94260.5 |
| 2017-02-22 | 92678.1 |
| 2017-03-01 | 93569.7 |
| 2017-03-08 | 98831.9 |
| 2017-03-15 | 94014.0 |
| 2017-03-22 | 103479.5 |
| 2017-03-29 | 104542.8 |
| 2017-04-05 | 106516.2 |
| 2017-04-12 | 104697.6 |
| 2017-04-19 | 108905.7 |
| 2017-04-26 | 106041.1 |
| 2017-05-03 | 111323.4 |
| 2017-05-10 | 108988.9 |
| 2017-05-17 | 113715.9 |
| 2017-05-24 | 111869.2 |
| 2017-05-31 | 111927.0 |
| 2017-06-07 | 112473.1 |
| 2017-06-14 | 111081.8 |
| 2017-06-21 | 108479.0 |
| 2017-06-28 | 102505.4 |
| 2017-07-05 | 107092.7 |
| 2017-07-12 | 112600.8 |
| 2017-07-19 | 115308.0 |
| 2017-07-26 | 111472.9 |
| 2017-08-02 | 119927.9 |
| 2017-08-09 | 108905.4 |
| 2017-08-16 | 110363.1 |
| 2017-08-23 | 108236.0 |
| 2017-08-30 | 110998.9 |
| 2017-09-06 | 114741.1 |
| 2017-09-13 | 116032.8 |
| 2017-09-20 | 116389.5 |
| 2017-09-27 | 108433.7 |
| 2017-10-04 | 104202.3 |
| 2017-10-11 | 106571.4 |
| 2017-10-18 | 108484.9 |
| 2017-10-25 | 110872.0 |
| 2017-11-01 | 110258.3 |
| 2017-11-08 | 116551.6 |
| 2017-11-15 | 115797.6 |
| 2017-11-22 | 109487.2 |
| 2017-11-29 | 128073.7 |
| 2017-12-06 | 122170.3 |
| 2017-12-13 | 127967.1 |
| 2017-12-20 | 120282.2 |
| 2017-12-27 | 123150.5 |
| 2018-01-03 | 125969.6 |
| 2018-01-10 | 123098.0 |
| 2018-01-17 | 129239.1 |
| 2018-01-24 | 132348.4 |
| 2018-01-31 | 136996.3 |
| 2018-02-07 | 135174.7 |
| 2018-02-14 | 147395.0 |
| 2018-02-21 | 134546.4 |
| 2018-02-28 | 124608.7 |
| 2018-03-07 | 133739.7 |
| 2018-03-14 | 143118.8 |
| 2018-03-21 | 129909.5 |
| 2018-03-28 | 131426.3 |
| 2018-04-04 | 126976.1 |
| 2018-04-11 | 132073.8 |
| 2018-04-18 | 123785.7 |
| 2018-04-25 | 127996.8 |
| 2018-05-02 | 126504.3 |
| 2018-05-09 | 131943.2 |
| 2018-05-16 | 125798.3 |
| 2018-05-23 | 137318.7 |
| 2018-05-30 | 129383.1 |
| 2018-06-06 | 126145.0 |
| 2018-06-13 | 117437.9 |
| 2018-06-20 | 115847.6 |
| 2018-06-27 | 112078.5 |
| 2018-07-04 | 115113.3 |
| 2018-07-11 | 121951.5 |
| 2018-07-18 | 121971.1 |
| 2018-07-25 | 120239.7 |
| 2018-08-01 | 112397.8 |
| 2018-08-08 | 122927.8 |
| 2018-08-15 | 120663.1 |
| 2018-08-22 | 114602.2 |
| 2018-08-29 | 122228.6 |
| 2018-09-05 | 111909.9 |
| 2018-09-12 | 112064.2 |
| 2018-09-19 | 111491.9 |
| 2018-09-26 | 109039.6 |
| 2018-10-03 | 118551.2 |
| 2018-10-10 | 118563.5 |
| 2018-10-17 | 110610.3 |
| 2018-10-24 | 120230.1 |
| 2018-10-31 | 114333.7 |
| 2018-11-07 | 129239.9 |
| 2018-11-14 | 127854.0 |
| 2018-11-21 | 121012.5 |
| 2018-11-28 | 121845.3 |
| 2018-12-05 | 123180.6 |
| 2018-12-12 | 116566.1 |
| 2018-12-19 | 117995.3 |
| 2018-12-26 | 116545.3 |
| 2019-01-02 | 120077.0 |
| 2019-01-09 | 120591.6 |
| 2019-01-16 | 114106.9 |
| 2019-01-23 | 113329.2 |
| 2019-01-30 | 115999.5 |
| 2019-02-06 | 113967.6 |
| 2019-02-13 | 115836.5 |
| 2019-02-20 | 104190.0 |
| 2019-02-27 | 115354.4 |
| 2019-03-06 | 114086.4 |
| 2019-03-13 | 112472.7 |
| 2019-03-20 | 114162.6 |
| 2019-03-27 | 111174.0 |
| 2019-04-03 | 110503.2 |
| 2019-04-10 | 111576.9 |
| 2019-04-17 | 111198.2 |
| 2019-04-24 | 120529.3 |
| 2019-05-01 | 108419.4 |
| 2019-05-08 | 119639.2 |
| 2019-05-15 | 110689.6 |
| 2019-05-22 | 113644.6 |
| 2019-05-29 | 117977.9 |
| 2019-06-05 | 116598.8 |
| 2019-06-12 | 114166.3 |
| 2019-06-19 | 116265.7 |
| 2019-06-26 | 124620.8 |
| 2019-07-03 | 123634.3 |
| 2019-07-10 | 111514.5 |
| 2019-07-17 | 112704.6 |
| 2019-07-24 | 113260.6 |
| 2019-07-31 | 110143.1 |
| 2019-08-07 | 119548.8 |
| 2019-08-14 | 124442.5 |
| 2019-08-21 | 114935.6 |
| 2019-08-28 | 115468.5 |
| 2019-09-04 | 118450.8 |
| 2019-09-11 | 118082.0 |
| 2019-09-18 | 118826.3 |
| 2019-09-25 | 122500.9 |
| 2019-10-02 | 110707.9 |
| 2019-10-09 | 118461.6 |
| 2019-10-16 | 107434.3 |
| 2019-10-23 | 110986.4 |
| 2019-10-30 | 113172.8 |
| 2019-11-06 | 111458.9 |
| 2019-11-13 | 105408.5 |
| 2019-11-20 | 103622.4 |
| 2019-11-27 | 105470.9 |
| 2019-12-04 | 112923.1 |
| 2019-12-11 | 106885.3 |
| 2019-12-18 | 109432.0 |
| 2019-12-25 | 106068.0 |
| 2020-01-01 | 100094.6 |
| 2020-01-08 | 111154.0 |
| 2020-01-15 | 105725.7 |
| 2020-01-22 | 96370.1 |
| 2020-01-29 | 107358.2 |
| 2020-02-05 | 97680.4 |
| 2020-02-12 | 93509.7 |
| 2020-02-19 | 90268.4 |
| 2020-02-26 | 100082.0 |
| 2020-03-04 | 106055.4 |
| 2020-03-11 | 119674.3 |
| 2020-03-18 | 139409.0 |
| 2020-03-25 | 126080.9 |
| 2020-04-01 | 133085.4 |
| 2020-04-08 | 133154.8 |
| 2020-04-15 | 121028.5 |
| 2020-04-22 | 110139.8 |
| 2020-04-29 | 121211.9 |
| 2020-05-06 | 132571.0 |
| 2020-05-13 | 122274.1 |
| 2020-05-20 | 123245.0 |
| 2020-05-27 | 112143.1 |
| 2020-06-03 | 126133.7 |
| 2020-06-10 | 123436.8 |
| 2020-06-17 | 119298.6 |
| 2020-06-24 | 110157.6 |
| 2020-07-01 | 117045.7 |
| 2020-07-08 | 117224.1 |
| 2020-07-15 | 111986.2 |
| 2020-07-22 | 122197.8 |
| 2020-07-29 | 129979.7 |
| 2020-08-05 | 120084.4 |
| 2020-08-12 | 115457.1 |
| 2020-08-19 | 118061.8 |
| 2020-08-26 | 119836.1 |
| 2020-09-02 | 114603.8 |
| 2020-09-09 | 121073.8 |
| 2020-09-16 | 119374.7 |
| 2020-09-23 | 124371.5 |
| 2020-09-30 | 104269.5 |
| 2020-10-07 | 110030.9 |
| 2020-10-14 | 110065.7 |
| 2020-10-21 | 107901.3 |
| 2020-10-28 | 110327.1 |
| 2020-11-04 | 108968.8 |
| 2020-11-11 | 103440.4 |
| 2020-11-18 | 115822.6 |
| 2020-11-25 | 111297.2 |
| 2020-12-02 | 110196.0 |
| 2020-12-09 | 118064.9 |
| 2020-12-16 | 115653.4 |
| 2020-12-23 | 113991.9 |
| 2020-12-30 | 126773.9 |
| 2021-01-06 | 123706.4 |
| 2021-01-13 | 126933.3 |
| 2021-01-20 | 128688.6 |
| 2021-01-27 | 131430.4 |
| 2021-02-03 | 123065.6 |
| 2021-02-10 | 116318.6 |
| 2021-02-17 | 112064.5 |
| 2021-02-24 | 125232.1 |
| 2021-03-03 | 114095.0 |
| 2021-03-10 | 116725.0 |
| 2021-03-17 | 123661.5 |
| 2021-03-24 | 124019.9 |
| 2021-03-31 | 108659.5 |
| 2021-04-07 | 112378.6 |
| 2021-04-14 | 117031.9 |
| 2021-04-21 | 112723.0 |
| 2021-04-28 | 125432.7 |
| 2021-05-05 | 107218.3 |
| 2021-05-12 | 107835.4 |
| 2021-05-19 | 108088.2 |
| 2021-05-26 | 113590.0 |
| 2021-06-02 | 102648.6 |
| 2021-06-09 | 112101.2 |
| 2021-06-16 | 118979.8 |
| 2021-06-23 | 112312.8 |
| 2021-06-30 | 98825.8 |
| 2021-07-07 | 100812.2 |
| 2021-07-14 | 114879.0 |
| 2021-07-21 | 111302.8 |
| 2021-07-28 | 110978.9 |
| 2021-08-04 | 108680.2 |
| 2021-08-11 | 107799.6 |
| 2021-08-18 | 113189.9 |
| 2021-08-25 | 117660.2 |
| 2021-09-01 | 112570.4 |
| 2021-09-08 | 119516.2 |
| 2021-09-15 | 110035.6 |
| 2021-09-22 | 104451.5 |
| 2021-09-29 | 118257.5 |
| 2021-10-06 | 108680.0 |
| 2021-10-13 | 105811.5 |
| 2021-10-20 | 120420.8 |
| 2021-10-27 | 115199.4 |
| 2021-11-03 | 110157.0 |
| 2021-11-10 | 117728.7 |
| 2021-11-17 | 125913.1 |
| 2021-11-24 | 125066.8 |
| 2021-12-01 | 107074.4 |
| 2021-12-08 | 112723.5 |
| 2021-12-15 | 112011.9 |
| 2021-12-22 | 114717.7 |
| 2021-12-29 | 126911.7 |
| 2022-01-05 | 123173.4 |
| 2022-01-12 | 122985.8 |
| 2022-01-19 | 124383.4 |
| 2022-01-26 | 125148.2 |
| 2022-02-02 | 114458.9 |
| 2022-02-09 | 121288.0 |
| 2022-02-16 | 111158.2 |
| 2022-02-23 | 115974.7 |
| 2022-03-02 | 104651.0 |
| 2022-03-09 | 125150.5 |
| 2022-03-16 | 120544.5 |
| 2022-03-23 | 128953.0 |
| 2022-03-30 | 138874.4 |
| 2022-04-06 | 138956.6 |
| 2022-04-13 | 141417.7 |
| 2022-04-20 | 137197.8 |
| 2022-04-27 | 139035.3 |
| 2022-05-04 | 126843.9 |
| 2022-05-11 | 129839.8 |
| 2022-05-18 | 132762.6 |
| 2022-05-25 | 136896.8 |
| 2022-06-01 | 126209.6 |
| 2022-06-08 | 139454.9 |
| 2022-06-15 | 138226.2 |
| 2022-06-22 | 151330.9 |
| 2022-06-29 | 160141.2 |
| 2022-07-06 | 146344.3 |
| 2022-07-13 | 156724.8 |
| 2022-07-20 | 147824.5 |
| 2022-07-27 | 153786.7 |
| 2022-08-03 | 148165.9 |
| 2022-08-10 | 151574.3 |
| 2022-08-17 | 143615.8 |
| 2022-08-24 | 156225.9 |
| 2022-08-31 | 149341.0 |
| 2022-09-07 | 146826.2 |
| 2022-09-14 | 153427.9 |
| 2022-09-21 | 154643.4 |
| 2022-09-28 | 172521.8 |
| 2022-10-05 | 153707.7 |
| 2022-10-12 | 164426.3 |
| 2022-10-19 | 159297.4 |
| 2022-10-26 | 155300.4 |
| 2022-11-02 | 156389.7 |
| 2022-11-09 | 160317.2 |
| 2022-11-16 | 158567.2 |
| 2022-11-23 | 168264.2 |
| 2022-11-30 | 166119.7 |
| 2022-12-07 | 159768.6 |
| 2022-12-14 | 159811.1 |
| 2022-12-21 | 161369.3 |
| 2022-12-28 | 168451.5 |
| 2023-01-04 | 167787.9 |
| 2023-01-11 | 167308.9 |
| 2023-01-18 | 173749.6 |
| 2023-01-25 | 168585.8 |
| 2023-02-01 | 161053.2 |
| 2023-02-08 | 160521.0 |
| 2023-02-15 | 158878.9 |
| 2023-02-22 | 167054.6 |
| 2023-03-01 | 147216.4 |
| 2023-03-08 | 160386.1 |
| 2023-03-15 | 144185.8 |
| 2023-03-22 | 150356.1 |
| 2023-03-29 | 165280.6 |
| 2023-04-05 | 141869.1 |
| 2023-04-12 | 145695.5 |
| 2023-04-19 | 161800.3 |
| 2023-04-26 | 152756.2 |
| 2023-05-03 | 149442.4 |
| 2023-05-10 | 146134.2 |
| 2023-05-17 | 150914.3 |
| 2023-05-24 | 150768.3 |
| 2023-05-31 | 164746.0 |
| 2023-06-07 | 155801.1 |
| 2023-06-14 | 160993.9 |
| 2023-06-21 | 159346.9 |
| 2023-06-28 | 162704.7 |
| 2023-07-05 | 166550.6 |
| 2023-07-12 | 156423.9 |
| 2023-07-19 | 155852.5 |
| 2023-07-26 | 153250.6 |
| 2023-08-02 | 160326.7 |
| 2023-08-09 | 162914.2 |
| 2023-08-16 | 167144.0 |
| 2023-08-23 | 162681.3 |
| 2023-08-30 | 163240.4 |
| 2023-09-06 | 168277.3 |
| 2023-09-13 | 155219.5 |
| 2023-09-20 | 161993.0 |
| 2023-09-27 | 149460.7 |
| 2023-10-04 | 171842.8 |
| 2023-10-11 | 154408.8 |
| 2023-10-18 | 164593.0 |
| 2023-10-25 | 157741.4 |
| 2023-11-01 | 170290.2 |
| 2023-11-08 | 159174.2 |
| 2023-11-15 | 161682.4 |
| 2023-11-22 | 162198.7 |
| 2023-11-29 | 177473.5 |
| 2023-12-06 | 169524.0 |
| 2023-12-13 | 170766.2 |
| 2023-12-20 | 175258.9 |
| 2023-12-27 | 172722.3 |
| 2024-01-03 | 163688.8 |
| 2024-01-10 | 169022.6 |
| 2024-01-17 | 167348.9 |
| 2024-01-24 | 171024.0 |
| 2024-01-31 | 166861.6 |
| 2024-02-07 | 167843.7 |
| 2024-02-14 | 172301.0 |
| 2024-02-21 | 174039.9 |
| 2024-02-28 | 176242.7 |
| 2024-03-06 | 165680.8 |
| 2024-03-13 | 160749.9 |
| 2024-03-20 | 172536.3 |
| 2024-03-27 | 154695.5 |
| 2024-04-03 | 173829.9 |
| 2024-04-10 | 169082.0 |
| 2024-04-17 | 177672.1 |
| 2024-04-24 | 161008.9 |
| 2024-05-01 | 168153.1 |
| 2024-05-08 | 162156.9 |
| 2024-05-15 | 167988.6 |
| 2024-05-22 | 153521.6 |
| 2024-05-29 | 167433.0 |
| 2024-06-05 | 163361.9 |
| 2024-06-12 | 160336.9 |
| 2024-06-19 | 139746.0 |
| 2024-06-26 | 145455.1 |
| 2024-07-03 | 153574.3 |
| 2024-07-10 | 149725.9 |
| 2024-07-17 | 151899.5 |
| 2024-07-24 | 156895.0 |
| 2024-07-31 | 135995.0 |
| 2024-08-07 | 150117.0 |
| 2024-08-14 | 158407.2 |
| 2024-08-21 | 152063.5 |
| 2024-08-28 | 140457.6 |
| 2024-09-04 | 138285.4 |
| 2024-09-11 | 143898.8 |
| 2024-09-18 | 150286.9 |
| 2024-09-25 | 134088.0 |
| 2024-10-02 | 130635.4 |
| 2024-10-09 | 149135.5 |
| 2024-10-16 | 130787.9 |