Table Data - Other Liabilities, Foreign-Related Institutions
| Title | Other Liabilities, Foreign-Related Institutions |
|---|---|
| Series ID | H8B3095NFRA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-12-31 |
| Last Updated | 2026-01-09 3:23 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 4281.6 |
| 1973-01-10 | 4310.6 |
| 1973-01-17 | 4338.3 |
| 1973-01-24 | 4367.7 |
| 1973-01-31 | 4470.5 |
| 1973-02-07 | 4372.4 |
| 1973-02-14 | 4271.4 |
| 1973-02-21 | 4178.3 |
| 1973-02-28 | 4086.6 |
| 1973-03-07 | 4104.4 |
| 1973-03-14 | 4124.2 |
| 1973-03-21 | 4147.6 |
| 1973-03-28 | 4169.1 |
| 1973-04-04 | 4245.0 |
| 1973-04-11 | 4356.3 |
| 1973-04-18 | 4467.5 |
| 1973-04-25 | 4582.6 |
| 1973-05-02 | 4687.0 |
| 1973-05-09 | 4772.8 |
| 1973-05-16 | 4851.0 |
| 1973-05-23 | 4924.4 |
| 1973-05-30 | 4993.4 |
| 1973-06-06 | 4967.4 |
| 1973-06-13 | 4928.9 |
| 1973-06-20 | 4890.5 |
| 1973-06-27 | 4852.5 |
| 1973-07-04 | 4845.0 |
| 1973-07-11 | 4855.4 |
| 1973-07-18 | 4876.6 |
| 1973-07-25 | 4907.7 |
| 1973-08-01 | 4937.1 |
| 1973-08-08 | 4902.8 |
| 1973-08-15 | 4859.4 |
| 1973-08-22 | 4810.4 |
| 1973-08-29 | 4760.2 |
| 1973-09-05 | 4728.7 |
| 1973-09-12 | 4702.2 |
| 1973-09-19 | 4692.1 |
| 1973-09-26 | 4678.3 |
| 1973-10-03 | 4706.8 |
| 1973-10-10 | 4774.1 |
| 1973-10-17 | 4828.9 |
| 1973-10-24 | 4882.8 |
| 1973-10-31 | 4917.2 |
| 1973-11-07 | 5006.7 |
| 1973-11-14 | 5097.8 |
| 1973-11-21 | 5192.9 |
| 1973-11-28 | 5305.8 |
| 1973-12-05 | 5304.7 |
| 1973-12-12 | 5263.2 |
| 1973-12-19 | 5221.6 |
| 1973-12-26 | 5175.6 |
| 1974-01-02 | 5195.5 |
| 1974-01-09 | 5348.7 |
| 1974-01-16 | 5504.6 |
| 1974-01-23 | 5664.4 |
| 1974-01-30 | 5821.3 |
| 1974-02-06 | 5787.0 |
| 1974-02-13 | 5712.2 |
| 1974-02-20 | 5641.6 |
| 1974-02-27 | 5570.6 |
| 1974-03-06 | 5651.6 |
| 1974-03-13 | 5759.0 |
| 1974-03-20 | 5880.0 |
| 1974-03-27 | 5994.9 |
| 1974-04-03 | 6058.8 |
| 1974-04-10 | 6023.5 |
| 1974-04-17 | 5984.4 |
| 1974-04-24 | 5945.5 |
| 1974-05-01 | 5916.4 |
| 1974-05-08 | 6036.1 |
| 1974-05-15 | 6133.2 |
| 1974-05-22 | 6227.2 |
| 1974-05-29 | 6306.5 |
| 1974-06-05 | 6300.5 |
| 1974-06-12 | 6262.1 |
| 1974-06-19 | 6228.0 |
| 1974-06-26 | 6196.8 |
| 1974-07-03 | 6205.4 |
| 1974-07-10 | 6249.7 |
| 1974-07-17 | 6305.7 |
| 1974-07-24 | 6374.9 |
| 1974-07-31 | 6455.1 |
| 1974-08-07 | 6612.0 |
| 1974-08-14 | 6753.8 |
| 1974-08-21 | 6883.6 |
| 1974-08-28 | 7007.4 |
| 1974-09-04 | 6975.2 |
| 1974-09-11 | 6823.4 |
| 1974-09-18 | 6699.6 |
| 1974-09-25 | 6573.0 |
| 1974-10-02 | 6530.7 |
| 1974-10-09 | 6644.3 |
| 1974-10-16 | 6749.7 |
| 1974-10-23 | 6857.4 |
| 1974-10-30 | 6953.2 |
| 1974-11-06 | 6934.9 |
| 1974-11-13 | 6894.9 |
| 1974-11-20 | 6854.9 |
| 1974-11-27 | 6824.8 |
| 1974-12-04 | 6794.4 |
| 1974-12-11 | 6765.7 |
| 1974-12-18 | 6752.3 |
| 1974-12-25 | 6739.5 |
| 1975-01-01 | 6752.3 |
| 1975-01-08 | 6791.3 |
| 1975-01-15 | 6820.5 |
| 1975-01-22 | 6848.9 |
| 1975-01-29 | 6867.4 |
| 1975-02-05 | 6876.6 |
| 1975-02-12 | 6869.7 |
| 1975-02-19 | 6869.0 |
| 1975-02-26 | 6870.1 |
| 1975-03-05 | 6811.9 |
| 1975-03-12 | 6733.1 |
| 1975-03-19 | 6678.1 |
| 1975-03-26 | 6617.0 |
| 1975-04-02 | 6623.0 |
| 1975-04-09 | 6718.7 |
| 1975-04-16 | 6816.6 |
| 1975-04-23 | 6917.8 |
| 1975-04-30 | 6999.3 |
| 1975-05-07 | 6877.2 |
| 1975-05-14 | 6716.0 |
| 1975-05-21 | 6557.5 |
| 1975-05-28 | 6382.7 |
| 1975-06-04 | 6329.5 |
| 1975-06-11 | 6365.1 |
| 1975-06-18 | 6408.7 |
| 1975-06-25 | 6459.7 |
| 1975-07-02 | 6560.2 |
| 1975-07-09 | 6751.9 |
| 1975-07-16 | 6950.3 |
| 1975-07-23 | 7163.4 |
| 1975-07-30 | 7387.6 |
| 1975-08-06 | 7405.3 |
| 1975-08-13 | 7364.5 |
| 1975-08-20 | 7305.3 |
| 1975-08-27 | 7231.9 |
| 1975-09-03 | 7135.2 |
| 1975-09-10 | 7008.1 |
| 1975-09-17 | 6910.8 |
| 1975-09-24 | 6814.2 |
| 1975-10-01 | 6731.8 |
| 1975-10-08 | 6576.9 |
| 1975-10-15 | 6423.5 |
| 1975-10-22 | 6275.9 |
| 1975-10-29 | 6128.7 |
| 1975-11-05 | 6236.8 |
| 1975-11-12 | 6437.4 |
| 1975-11-19 | 6624.7 |
| 1975-11-26 | 6802.6 |
| 1975-12-03 | 6838.9 |
| 1975-12-10 | 6687.6 |
| 1975-12-17 | 6566.6 |
| 1975-12-24 | 6455.5 |
| 1975-12-31 | 6370.3 |
| 1976-01-07 | 6396.5 |
| 1976-01-14 | 6399.5 |
| 1976-01-21 | 6397.5 |
| 1976-01-28 | 6377.7 |
| 1976-02-04 | 6428.8 |
| 1976-02-11 | 6525.3 |
| 1976-02-18 | 6625.0 |
| 1976-02-25 | 6728.2 |
| 1976-03-03 | 6752.2 |
| 1976-03-10 | 6681.3 |
| 1976-03-17 | 6634.9 |
| 1976-03-24 | 6583.9 |
| 1976-03-31 | 6574.6 |
| 1976-04-07 | 6628.5 |
| 1976-04-14 | 6693.6 |
| 1976-04-21 | 6766.1 |
| 1976-04-28 | 6835.5 |
| 1976-05-05 | 6891.1 |
| 1976-05-12 | 6909.2 |
| 1976-05-19 | 6923.9 |
| 1976-05-26 | 6906.3 |
| 1976-06-02 | 6867.8 |
| 1976-06-09 | 6766.1 |
| 1976-06-16 | 6684.0 |
| 1976-06-23 | 6616.1 |
| 1976-06-30 | 6568.6 |
| 1976-07-07 | 6632.1 |
| 1976-07-14 | 6695.7 |
| 1976-07-21 | 6771.4 |
| 1976-07-28 | 6854.3 |
| 1976-08-04 | 6884.8 |
| 1976-08-11 | 6855.4 |
| 1976-08-18 | 6804.3 |
| 1976-08-25 | 6733.4 |
| 1976-09-01 | 6677.4 |
| 1976-09-08 | 6802.8 |
| 1976-09-15 | 6941.4 |
| 1976-09-22 | 7085.1 |
| 1976-09-29 | 7242.4 |
| 1976-10-06 | 7181.2 |
| 1976-10-13 | 7099.6 |
| 1976-10-20 | 7031.0 |
| 1976-10-27 | 6986.5 |
| 1976-11-03 | 7017.7 |
| 1976-11-10 | 7146.5 |
| 1976-11-17 | 7249.8 |
| 1976-11-24 | 7320.1 |
| 1976-12-01 | 7381.9 |
| 1976-12-08 | 7401.3 |
| 1976-12-15 | 7475.4 |
| 1976-12-22 | 7579.1 |
| 1976-12-29 | 7731.0 |
| 1977-01-05 | 7758.3 |
| 1977-01-12 | 7685.4 |
| 1977-01-19 | 7592.8 |
| 1977-01-26 | 7465.4 |
| 1977-02-02 | 7364.7 |
| 1977-02-09 | 7384.1 |
| 1977-02-16 | 7407.5 |
| 1977-02-23 | 7441.8 |
| 1977-03-02 | 7495.7 |
| 1977-03-09 | 7587.7 |
| 1977-03-16 | 7704.8 |
| 1977-03-23 | 7825.4 |
| 1977-03-30 | 7971.9 |
| 1977-04-06 | 7884.4 |
| 1977-04-13 | 7763.5 |
| 1977-04-20 | 7637.0 |
| 1977-04-27 | 7506.5 |
| 1977-05-04 | 7489.8 |
| 1977-05-11 | 7529.3 |
| 1977-05-18 | 7566.2 |
| 1977-05-25 | 7576.6 |
| 1977-06-01 | 7609.9 |
| 1977-06-08 | 7782.5 |
| 1977-06-15 | 7975.7 |
| 1977-06-22 | 8185.1 |
| 1977-06-29 | 8417.3 |
| 1977-07-06 | 8311.4 |
| 1977-07-13 | 8134.8 |
| 1977-07-20 | 7966.7 |
| 1977-07-27 | 7798.3 |
| 1977-08-03 | 7756.4 |
| 1977-08-10 | 7864.2 |
| 1977-08-17 | 7946.7 |
| 1977-08-24 | 8006.3 |
| 1977-08-31 | 8042.5 |
| 1977-09-07 | 8114.5 |
| 1977-09-14 | 8189.4 |
| 1977-09-21 | 8278.7 |
| 1977-09-28 | 8369.7 |
| 1977-10-05 | 8433.1 |
| 1977-10-12 | 8505.9 |
| 1977-10-19 | 8597.6 |
| 1977-10-26 | 8733.8 |
| 1977-11-02 | 8808.9 |
| 1977-11-09 | 8709.4 |
| 1977-11-16 | 8567.7 |
| 1977-11-23 | 8381.8 |
| 1977-11-30 | 8188.6 |
| 1977-12-07 | 8421.1 |
| 1977-12-14 | 8722.3 |
| 1977-12-21 | 9068.2 |
| 1977-12-28 | 9476.6 |
| 1978-01-04 | 9675.9 |
| 1978-01-11 | 9636.6 |
| 1978-01-18 | 9567.3 |
| 1978-01-25 | 9451.9 |
| 1978-02-01 | 9307.3 |
| 1978-02-08 | 9242.2 |
| 1978-02-15 | 9177.9 |
| 1978-02-22 | 9131.2 |
| 1978-03-01 | 9104.1 |
| 1978-03-08 | 9168.8 |
| 1978-03-15 | 9257.4 |
| 1978-03-22 | 9356.9 |
| 1978-03-29 | 9474.2 |
| 1978-04-05 | 9536.4 |
| 1978-04-12 | 9575.8 |
| 1978-04-19 | 9612.8 |
| 1978-04-26 | 9654.7 |
| 1978-05-03 | 9819.3 |
| 1978-05-10 | 10122.0 |
| 1978-05-17 | 10410.5 |
| 1978-05-24 | 10668.4 |
| 1978-05-31 | 10915.4 |
| 1978-06-07 | 10831.0 |
| 1978-06-14 | 10786.0 |
| 1978-06-21 | 10766.7 |
| 1978-06-28 | 10778.7 |
| 1978-07-05 | 10819.9 |
| 1978-07-12 | 10843.6 |
| 1978-07-19 | 10868.8 |
| 1978-07-26 | 10888.6 |
| 1978-08-02 | 10943.8 |
| 1978-08-09 | 11076.1 |
| 1978-08-16 | 11180.2 |
| 1978-08-23 | 11256.0 |
| 1978-08-30 | 11311.6 |
| 1978-09-06 | 11478.4 |
| 1978-09-13 | 11653.7 |
| 1978-09-20 | 11853.2 |
| 1978-09-27 | 12038.4 |
| 1978-10-04 | 12209.3 |
| 1978-10-11 | 12380.2 |
| 1978-10-18 | 12579.4 |
| 1978-10-25 | 12846.8 |
| 1978-11-01 | 13109.3 |
| 1978-11-08 | 13266.7 |
| 1978-11-15 | 13357.8 |
| 1978-11-22 | 13379.9 |
| 1978-11-29 | 13379.4 |
| 1978-12-06 | 13246.2 |
| 1978-12-13 | 13182.8 |
| 1978-12-20 | 13187.0 |
| 1978-12-27 | 13263.8 |
| 1979-01-03 | 14044.7 |
| 1979-01-10 | 14172.2 |
| 1979-01-17 | 14097.4 |
| 1979-01-24 | 14093.2 |
| 1979-01-31 | 14133.2 |
| 1979-02-07 | 14134.7 |
| 1979-02-14 | 14308.0 |
| 1979-02-21 | 14577.7 |
| 1979-02-28 | 14970.6 |
| 1979-03-07 | 15457.3 |
| 1979-03-14 | 15721.0 |
| 1979-03-21 | 16021.8 |
| 1979-03-28 | 16225.3 |
| 1979-04-04 | 17030.7 |
| 1979-04-11 | 16291.2 |
| 1979-04-18 | 15797.4 |
| 1979-04-25 | 15448.9 |
| 1979-05-02 | 15497.6 |
| 1979-05-09 | 15572.5 |
| 1979-05-16 | 15732.8 |
| 1979-05-23 | 15831.8 |
| 1979-05-30 | 16043.8 |
| 1979-06-06 | 15822.7 |
| 1979-06-13 | 16031.1 |
| 1979-06-20 | 16094.6 |
| 1979-06-27 | 15929.4 |
| 1979-07-04 | 16163.0 |
| 1979-07-11 | 16417.6 |
| 1979-07-18 | 16311.6 |
| 1979-07-25 | 16271.6 |
| 1979-08-01 | 16747.9 |
| 1979-08-08 | 17063.9 |
| 1979-08-15 | 17125.8 |
| 1979-08-22 | 17351.2 |
| 1979-08-29 | 17432.4 |
| 1979-09-05 | 17761.1 |
| 1979-09-12 | 17834.8 |
| 1979-09-19 | 17578.3 |
| 1979-09-26 | 17299.0 |
| 1979-10-03 | 17454.7 |
| 1979-10-10 | 17456.9 |
| 1979-10-17 | 17374.3 |
| 1979-10-24 | 17463.1 |
| 1979-10-31 | 17616.2 |
| 1979-11-07 | 18117.4 |
| 1979-11-14 | 18062.8 |
| 1979-11-21 | 18148.4 |
| 1979-11-28 | 17669.7 |
| 1979-12-05 | 17982.8 |
| 1979-12-12 | 18143.1 |
| 1979-12-19 | 17826.5 |
| 1979-12-26 | 17682.6 |
| 1980-01-02 | 18011.6 |
| 1980-01-09 | 18565.5 |
| 1980-01-16 | 18773.9 |
| 1980-01-23 | 18914.2 |
| 1980-01-30 | 18863.4 |
| 1980-02-06 | 19221.7 |
| 1980-02-13 | 19167.9 |
| 1980-02-20 | 19474.1 |
| 1980-02-27 | 19724.9 |
| 1980-03-05 | 20063.0 |
| 1980-03-12 | 20193.6 |
| 1980-03-19 | 19774.2 |
| 1980-03-26 | 19737.3 |
| 1980-04-02 | 20086.3 |
| 1980-04-09 | 20006.7 |
| 1980-04-16 | 20005.8 |
| 1980-04-23 | 19756.2 |
| 1980-04-30 | 19687.8 |
| 1980-05-07 | 19869.9 |
| 1980-05-14 | 19923.7 |
| 1980-05-21 | 19993.9 |
| 1980-05-28 | 19948.3 |
| 1980-06-04 | 19881.4 |
| 1980-06-11 | 19896.9 |
| 1980-06-18 | 19879.9 |
| 1980-06-25 | 19512.2 |
| 1980-07-02 | 19656.6 |
| 1980-07-09 | 20202.3 |
| 1980-07-16 | 20281.7 |
| 1980-07-23 | 20281.0 |
| 1980-07-30 | 20899.0 |
| 1980-08-06 | 21268.4 |
| 1980-08-13 | 21082.8 |
| 1980-08-20 | 21156.6 |
| 1980-08-27 | 21018.4 |
| 1980-09-03 | 21319.4 |
| 1980-09-10 | 21628.4 |
| 1980-09-17 | 21448.0 |
| 1980-09-24 | 21127.3 |
| 1980-10-01 | 21297.0 |
| 1980-10-08 | 21587.5 |
| 1980-10-15 | 21485.4 |
| 1980-10-22 | 21665.5 |
| 1980-10-29 | 21764.1 |
| 1980-11-05 | 22521.0 |
| 1980-11-12 | 22657.5 |
| 1980-11-19 | 22960.5 |
| 1980-11-26 | 22647.8 |
| 1980-12-03 | 22984.5 |
| 1980-12-10 | 23859.6 |
| 1980-12-17 | 23695.6 |
| 1980-12-24 | 23749.9 |
| 1980-12-31 | 24114.8 |
| 1981-01-07 | 24706.7 |
| 1981-01-14 | 24651.1 |
| 1981-01-21 | 24656.8 |
| 1981-01-28 | 24213.6 |
| 1981-02-04 | 24412.3 |
| 1981-02-11 | 24120.7 |
| 1981-02-18 | 23978.5 |
| 1981-02-25 | 23880.5 |
| 1981-03-04 | 23946.3 |
| 1981-03-11 | 24299.9 |
| 1981-03-18 | 23856.4 |
| 1981-03-25 | 23640.7 |
| 1981-04-01 | 24118.6 |
| 1981-04-08 | 24301.9 |
| 1981-04-15 | 24365.1 |
| 1981-04-22 | 24216.3 |
| 1981-04-29 | 23974.8 |
| 1981-05-06 | 24182.8 |
| 1981-05-13 | 24173.7 |
| 1981-05-20 | 24242.3 |
| 1981-05-27 | 24232.7 |
| 1981-06-03 | 24273.5 |
| 1981-06-10 | 24260.6 |
| 1981-06-17 | 24366.2 |
| 1981-06-24 | 24079.6 |
| 1981-07-01 | 24843.2 |
| 1981-07-08 | 23411.8 |
| 1981-07-15 | 22984.1 |
| 1981-07-22 | 24750.6 |
| 1981-07-29 | 24696.5 |
| 1981-08-05 | 23568.6 |
| 1981-08-12 | 23840.6 |
| 1981-08-19 | 23862.4 |
| 1981-08-26 | 23630.5 |
| 1981-09-02 | 23546.8 |
| 1981-09-09 | 22485.0 |
| 1981-09-16 | 23091.8 |
| 1981-09-23 | 24077.8 |
| 1981-09-30 | 24531.7 |
| 1981-10-07 | 23127.6 |
| 1981-10-14 | 22622.8 |
| 1981-10-21 | 22500.5 |
| 1981-10-28 | 23436.7 |
| 1981-11-04 | 24085.7 |
| 1981-11-11 | 24099.7 |
| 1981-11-18 | 24890.0 |
| 1981-11-25 | 24958.3 |
| 1981-12-02 | 25512.2 |
| 1981-12-09 | 20689.1 |
| 1981-12-16 | 20508.6 |
| 1981-12-23 | 19907.2 |
| 1981-12-30 | 20063.6 |
| 1982-01-06 | 20129.7 |
| 1982-01-13 | 20690.0 |
| 1982-01-20 | 19837.3 |
| 1982-01-27 | 20161.0 |
| 1982-02-03 | 19393.2 |
| 1982-02-10 | 19169.6 |
| 1982-02-17 | 19179.3 |
| 1982-02-24 | 18401.5 |
| 1982-03-03 | 18185.1 |
| 1982-03-10 | 17579.3 |
| 1982-03-17 | 18252.4 |
| 1982-03-24 | 18795.8 |
| 1982-03-31 | 18755.9 |
| 1982-04-07 | 19213.0 |
| 1982-04-14 | 18353.4 |
| 1982-04-21 | 18391.4 |
| 1982-04-28 | 18527.4 |
| 1982-05-05 | 18208.6 |
| 1982-05-12 | 18188.2 |
| 1982-05-19 | 18332.6 |
| 1982-05-26 | 19062.4 |
| 1982-06-02 | 19105.7 |
| 1982-06-09 | 19088.2 |
| 1982-06-16 | 18746.0 |
| 1982-06-23 | 19625.9 |
| 1982-06-30 | 19030.7 |
| 1982-07-07 | 19222.0 |
| 1982-07-14 | 19210.4 |
| 1982-07-21 | 18552.4 |
| 1982-07-28 | 18555.6 |
| 1982-08-04 | 18584.9 |
| 1982-08-11 | 18488.4 |
| 1982-08-18 | 18237.1 |
| 1982-08-25 | 18344.1 |
| 1982-09-01 | 17776.1 |
| 1982-09-08 | 18065.7 |
| 1982-09-15 | 17947.0 |
| 1982-09-22 | 17221.8 |
| 1982-09-29 | 16941.9 |
| 1982-10-06 | 16906.5 |
| 1982-10-13 | 17164.2 |
| 1982-10-20 | 17704.3 |
| 1982-10-27 | 17641.4 |
| 1982-11-03 | 17736.5 |
| 1982-11-10 | 18644.0 |
| 1982-11-17 | 19103.1 |
| 1982-11-24 | 18565.2 |
| 1982-12-01 | 18230.9 |
| 1982-12-08 | 18854.0 |
| 1982-12-15 | 18771.0 |
| 1982-12-22 | 18766.1 |
| 1982-12-29 | 18530.1 |
| 1983-01-05 | 17833.7 |
| 1983-01-12 | 17650.9 |
| 1983-01-19 | 18044.7 |
| 1983-01-26 | 17408.7 |
| 1983-02-02 | 17946.9 |
| 1983-02-09 | 17353.9 |
| 1983-02-16 | 16840.2 |
| 1983-02-23 | 16832.0 |
| 1983-03-02 | 17000.8 |
| 1983-03-09 | 17759.7 |
| 1983-03-16 | 17501.9 |
| 1983-03-23 | 17810.5 |
| 1983-03-30 | 17923.9 |
| 1983-04-06 | 17281.3 |
| 1983-04-13 | 16627.0 |
| 1983-04-20 | 17422.6 |
| 1983-04-27 | 17311.0 |
| 1983-05-04 | 17465.9 |
| 1983-05-11 | 16443.6 |
| 1983-05-18 | 16940.7 |
| 1983-05-25 | 15552.2 |
| 1983-06-01 | 16349.4 |
| 1983-06-08 | 16533.7 |
| 1983-06-15 | 16192.6 |
| 1983-06-22 | 16455.0 |
| 1983-06-29 | 16618.5 |
| 1983-07-06 | 15932.5 |
| 1983-07-13 | 16457.7 |
| 1983-07-20 | 16116.4 |
| 1983-07-27 | 15709.8 |
| 1983-08-03 | 16180.0 |
| 1983-08-10 | 16050.0 |
| 1983-08-17 | 15683.4 |
| 1983-08-24 | 15960.3 |
| 1983-08-31 | 16511.6 |
| 1983-09-07 | 16015.4 |
| 1983-09-14 | 15274.3 |
| 1983-09-21 | 14952.6 |
| 1983-09-28 | 15045.4 |
| 1983-10-05 | 14137.0 |
| 1983-10-12 | 13449.8 |
| 1983-10-19 | 13802.9 |
| 1983-10-26 | 14467.9 |
| 1983-11-02 | 15434.0 |
| 1983-11-09 | 16411.1 |
| 1983-11-16 | 16644.2 |
| 1983-11-23 | 17161.9 |
| 1983-11-30 | 16906.1 |
| 1983-12-07 | 17404.7 |
| 1983-12-14 | 17614.3 |
| 1983-12-21 | 18241.4 |
| 1983-12-28 | 17515.0 |
| 1984-01-04 | 18103.1 |
| 1984-01-11 | 17227.6 |
| 1984-01-18 | 17838.9 |
| 1984-01-25 | 18159.2 |
| 1984-02-01 | 17907.2 |
| 1984-02-08 | 17948.2 |
| 1984-02-15 | 18619.7 |
| 1984-02-22 | 18778.2 |
| 1984-02-29 | 19060.4 |
| 1984-03-07 | 18332.6 |
| 1984-03-14 | 18675.3 |
| 1984-03-21 | 18391.9 |
| 1984-03-28 | 19894.0 |
| 1984-04-04 | 18972.2 |
| 1984-04-11 | 19586.4 |
| 1984-04-18 | 19548.3 |
| 1984-04-25 | 19610.0 |
| 1984-05-02 | 19834.6 |
| 1984-05-09 | 19717.6 |
| 1984-05-16 | 20179.6 |
| 1984-05-23 | 20813.5 |
| 1984-05-30 | 20714.9 |
| 1984-06-06 | 19874.9 |
| 1984-06-13 | 20431.7 |
| 1984-06-20 | 20432.1 |
| 1984-06-27 | 20288.7 |
| 1984-07-04 | 20979.1 |
| 1984-07-11 | 20083.4 |
| 1984-07-18 | 20330.3 |
| 1984-07-25 | 19628.3 |
| 1984-08-01 | 19843.8 |
| 1984-08-08 | 19959.6 |
| 1984-08-15 | 20512.4 |
| 1984-08-22 | 21014.0 |
| 1984-08-29 | 21029.8 |
| 1984-09-05 | 21466.2 |
| 1984-09-12 | 22268.9 |
| 1984-09-19 | 21002.7 |
| 1984-09-26 | 21162.6 |
| 1984-10-03 | 21114.3 |
| 1984-10-10 | 21194.3 |
| 1984-10-17 | 21514.9 |
| 1984-10-24 | 21671.9 |
| 1984-10-31 | 21648.1 |
| 1984-11-07 | 21809.1 |
| 1984-11-14 | 21567.3 |
| 1984-11-21 | 22493.9 |
| 1984-11-28 | 22540.6 |
| 1984-12-05 | 21020.1 |
| 1984-12-12 | 22105.3 |
| 1984-12-19 | 21730.9 |
| 1984-12-26 | 23366.3 |
| 1985-01-02 | 23388.9 |
| 1985-01-09 | 23261.0 |
| 1985-01-16 | 22616.3 |
| 1985-01-23 | 23049.3 |
| 1985-01-30 | 23648.7 |
| 1985-02-06 | 23020.6 |
| 1985-02-13 | 23543.8 |
| 1985-02-20 | 23984.3 |
| 1985-02-27 | 24770.3 |
| 1985-03-06 | 24867.1 |
| 1985-03-13 | 24326.7 |
| 1985-03-20 | 24159.0 |
| 1985-03-27 | 23790.0 |
| 1985-04-03 | 28773.2 |
| 1985-04-10 | 27362.7 |
| 1985-04-17 | 27766.1 |
| 1985-04-24 | 28023.6 |
| 1985-05-01 | 28331.0 |
| 1985-05-08 | 28947.4 |
| 1985-05-15 | 28942.4 |
| 1985-05-22 | 29213.9 |
| 1985-05-29 | 29438.5 |
| 1985-06-05 | 28115.0 |
| 1985-06-12 | 28276.5 |
| 1985-06-19 | 27848.1 |
| 1985-06-26 | 27954.7 |
| 1985-07-03 | 27932.3 |
| 1985-07-10 | 28656.6 |
| 1985-07-17 | 28223.0 |
| 1985-07-24 | 28809.5 |
| 1985-07-31 | 28827.5 |
| 1985-08-07 | 28720.1 |
| 1985-08-14 | 28238.1 |
| 1985-08-21 | 28729.8 |
| 1985-08-28 | 29499.2 |
| 1985-09-04 | 29511.7 |
| 1985-09-11 | 30274.2 |
| 1985-09-18 | 30402.3 |
| 1985-09-25 | 30861.2 |
| 1985-10-02 | 30110.1 |
| 1985-10-09 | 30328.8 |
| 1985-10-16 | 30828.1 |
| 1985-10-23 | 30467.3 |
| 1985-10-30 | 30147.7 |
| 1985-11-06 | 29804.2 |
| 1985-11-13 | 29770.6 |
| 1985-11-20 | 27832.7 |
| 1985-11-27 | 28105.4 |
| 1985-12-04 | 27938.5 |
| 1985-12-11 | 27853.9 |
| 1985-12-18 | 27812.6 |
| 1985-12-25 | 27933.0 |
| 1986-01-01 | 30023.6 |
| 1986-01-08 | 28048.3 |
| 1986-01-15 | 28742.3 |
| 1986-01-22 | 29008.0 |
| 1986-01-29 | 29645.8 |
| 1986-02-05 | 31387.7 |
| 1986-02-12 | 30671.5 |
| 1986-02-19 | 31787.1 |
| 1986-02-26 | 30960.8 |
| 1986-03-05 | 29328.5 |
| 1986-03-12 | 30195.6 |
| 1986-03-19 | 30996.1 |
| 1986-03-26 | 31189.8 |
| 1986-04-02 | 30006.5 |
| 1986-04-09 | 29415.6 |
| 1986-04-16 | 29403.2 |
| 1986-04-23 | 29290.1 |
| 1986-04-30 | 30230.0 |
| 1986-05-07 | 28965.1 |
| 1986-05-14 | 29868.0 |
| 1986-05-21 | 30477.4 |
| 1986-05-28 | 30880.2 |
| 1986-06-04 | 30525.9 |
| 1986-06-11 | 30747.6 |
| 1986-06-18 | 30064.4 |
| 1986-06-25 | 30943.6 |
| 1986-07-02 | 31558.0 |
| 1986-07-09 | 30775.5 |
| 1986-07-16 | 31778.6 |
| 1986-07-23 | 32269.4 |
| 1986-07-30 | 31749.1 |
| 1986-08-06 | 29434.2 |
| 1986-08-13 | 30114.4 |
| 1986-08-20 | 28950.8 |
| 1986-08-27 | 31319.7 |
| 1986-09-03 | 30955.6 |
| 1986-09-10 | 30301.2 |
| 1986-09-17 | 30765.9 |
| 1986-09-24 | 31889.3 |
| 1986-10-01 | 33558.6 |
| 1986-10-08 | 32143.2 |
| 1986-10-15 | 31980.0 |
| 1986-10-22 | 32682.2 |
| 1986-10-29 | 32871.8 |
| 1986-11-05 | 32796.3 |
| 1986-11-12 | 31665.7 |
| 1986-11-19 | 32289.2 |
| 1986-11-26 | 32668.1 |
| 1986-12-03 | 30397.8 |
| 1986-12-10 | 32450.9 |
| 1986-12-17 | 33252.2 |
| 1986-12-24 | 33583.8 |
| 1986-12-31 | 33987.4 |
| 1987-01-07 | 32286.3 |
| 1987-01-14 | 32650.6 |
| 1987-01-21 | 34456.9 |
| 1987-01-28 | 34979.0 |
| 1987-02-04 | 34308.9 |
| 1987-02-11 | 33058.5 |
| 1987-02-18 | 33173.3 |
| 1987-02-25 | 32915.2 |
| 1987-03-04 | 33178.9 |
| 1987-03-11 | 33544.6 |
| 1987-03-18 | 34741.4 |
| 1987-03-25 | 36010.1 |
| 1987-04-01 | 35172.4 |
| 1987-04-08 | 34887.4 |
| 1987-04-15 | 35054.4 |
| 1987-04-22 | 35916.8 |
| 1987-04-29 | 37232.0 |
| 1987-05-06 | 35653.0 |
| 1987-05-13 | 36612.1 |
| 1987-05-20 | 38409.8 |
| 1987-05-27 | 37454.1 |
| 1987-06-03 | 38621.1 |
| 1987-06-10 | 37526.5 |
| 1987-06-17 | 39520.3 |
| 1987-06-24 | 40368.4 |
| 1987-07-01 | 39934.8 |
| 1987-07-08 | 40397.1 |
| 1987-07-15 | 40249.5 |
| 1987-07-22 | 40523.4 |
| 1987-07-29 | 41641.3 |
| 1987-08-05 | 40035.8 |
| 1987-08-12 | 41193.4 |
| 1987-08-19 | 40462.7 |
| 1987-08-26 | 40824.5 |
| 1987-09-02 | 41228.6 |
| 1987-09-09 | 40199.5 |
| 1987-09-16 | 40880.7 |
| 1987-09-23 | 42764.8 |
| 1987-09-30 | 43337.7 |
| 1987-10-07 | 43213.6 |
| 1987-10-14 | 43074.4 |
| 1987-10-21 | 43012.4 |
| 1987-10-28 | 43832.8 |
| 1987-11-04 | 43480.1 |
| 1987-11-11 | 42483.4 |
| 1987-11-18 | 42511.6 |
| 1987-11-25 | 43837.5 |
| 1987-12-02 | 42691.1 |
| 1987-12-09 | 43148.0 |
| 1987-12-16 | 43188.3 |
| 1987-12-23 | 43032.9 |
| 1987-12-30 | 43874.8 |
| 1988-01-06 | 41427.9 |
| 1988-01-13 | 42168.1 |
| 1988-01-20 | 43847.9 |
| 1988-01-27 | 44036.9 |
| 1988-02-03 | 43681.6 |
| 1988-02-10 | 44039.4 |
| 1988-02-17 | 44376.0 |
| 1988-02-24 | 45027.8 |
| 1988-03-02 | 42897.1 |
| 1988-03-09 | 44175.2 |
| 1988-03-16 | 44803.4 |
| 1988-03-23 | 45697.5 |
| 1988-03-30 | 46454.1 |
| 1988-04-06 | 44483.8 |
| 1988-04-13 | 44202.7 |
| 1988-04-20 | 44599.8 |
| 1988-04-27 | 44936.4 |
| 1988-05-04 | 44335.6 |
| 1988-05-11 | 44273.5 |
| 1988-05-18 | 44587.4 |
| 1988-05-25 | 45670.4 |
| 1988-06-01 | 45119.5 |
| 1988-06-08 | 45789.8 |
| 1988-06-15 | 46531.3 |
| 1988-06-22 | 45041.6 |
| 1988-06-29 | 46855.2 |
| 1988-07-06 | 44536.3 |
| 1988-07-13 | 45131.4 |
| 1988-07-20 | 45666.4 |
| 1988-07-27 | 44809.0 |
| 1988-08-03 | 43201.5 |
| 1988-08-10 | 42333.6 |
| 1988-08-17 | 41781.3 |
| 1988-08-24 | 42308.8 |
| 1988-08-31 | 43874.4 |
| 1988-09-07 | 43128.0 |
| 1988-09-14 | 43526.8 |
| 1988-09-21 | 44189.6 |
| 1988-09-28 | 46272.4 |
| 1988-10-05 | 44552.1 |
| 1988-10-12 | 44235.2 |
| 1988-10-19 | 44498.6 |
| 1988-10-26 | 44256.2 |
| 1988-11-02 | 43757.6 |
| 1988-11-09 | 45190.0 |
| 1988-11-16 | 45630.4 |
| 1988-11-23 | 47122.8 |
| 1988-11-30 | 45949.5 |
| 1988-12-07 | 45738.1 |
| 1988-12-14 | 47562.7 |
| 1988-12-21 | 49688.5 |
| 1988-12-28 | 47909.6 |
| 1989-01-04 | 45866.7 |
| 1989-01-11 | 46070.3 |
| 1989-01-18 | 44587.7 |
| 1989-01-25 | 45501.3 |
| 1989-02-01 | 45976.4 |
| 1989-02-08 | 46088.3 |
| 1989-02-15 | 47101.5 |
| 1989-02-22 | 47228.5 |
| 1989-03-01 | 47145.2 |
| 1989-03-08 | 45568.8 |
| 1989-03-15 | 46338.2 |
| 1989-03-22 | 47459.3 |
| 1989-03-29 | 47389.1 |
| 1989-04-05 | 46729.7 |
| 1989-04-12 | 48491.1 |
| 1989-04-19 | 48107.2 |
| 1989-04-26 | 50890.0 |
| 1989-05-03 | 49854.9 |
| 1989-05-10 | 49447.0 |
| 1989-05-17 | 49095.1 |
| 1989-05-24 | 50806.4 |
| 1989-05-31 | 50260.6 |
| 1989-06-07 | 47708.0 |
| 1989-06-14 | 47432.2 |
| 1989-06-21 | 48457.6 |
| 1989-06-28 | 47505.6 |
| 1989-07-05 | 47202.4 |
| 1989-07-12 | 47565.5 |
| 1989-07-19 | 48601.4 |
| 1989-07-26 | 50793.3 |
| 1989-08-02 | 49891.0 |
| 1989-08-09 | 50074.4 |
| 1989-08-16 | 47961.1 |
| 1989-08-23 | 48326.2 |
| 1989-08-30 | 51101.6 |
| 1989-09-06 | 50417.4 |
| 1989-09-13 | 51261.6 |
| 1989-09-20 | 50778.3 |
| 1989-09-27 | 52869.0 |
| 1989-10-04 | 53408.2 |
| 1989-10-11 | 51565.9 |
| 1989-10-18 | 52662.6 |
| 1989-10-25 | 52329.1 |
| 1989-11-01 | 52073.8 |
| 1989-11-08 | 50339.0 |
| 1989-11-15 | 49275.9 |
| 1989-11-22 | 50889.6 |
| 1989-11-29 | 49566.1 |
| 1989-12-06 | 49923.1 |
| 1989-12-13 | 51577.7 |
| 1989-12-20 | 51912.1 |
| 1989-12-27 | 52434.3 |
| 1990-01-03 | 52523.8 |
| 1990-01-10 | 51598.8 |
| 1990-01-17 | 49528.9 |
| 1990-01-24 | 50787.5 |
| 1990-01-31 | 52718.0 |
| 1990-02-07 | 51751.5 |
| 1990-02-14 | 51821.7 |
| 1990-02-21 | 51010.3 |
| 1990-02-28 | 53199.7 |
| 1990-03-07 | 50408.0 |
| 1990-03-14 | 52811.4 |
| 1990-03-21 | 52499.8 |
| 1990-03-28 | 53118.7 |
| 1990-04-04 | 52966.4 |
| 1990-04-11 | 53968.3 |
| 1990-04-18 | 52927.3 |
| 1990-04-25 | 52977.1 |
| 1990-05-02 | 52469.2 |
| 1990-05-09 | 50738.9 |
| 1990-05-16 | 48797.0 |
| 1990-05-23 | 49830.6 |
| 1990-05-30 | 50159.1 |
| 1990-06-06 | 51578.4 |
| 1990-06-13 | 51595.7 |
| 1990-06-20 | 51244.6 |
| 1990-06-27 | 50859.5 |
| 1990-07-04 | 51665.8 |
| 1990-07-11 | 52107.2 |
| 1990-07-18 | 51297.8 |
| 1990-07-25 | 51269.1 |
| 1990-08-01 | 51223.0 |
| 1990-08-08 | 49789.0 |
| 1990-08-15 | 49979.5 |
| 1990-08-22 | 50494.9 |
| 1990-08-29 | 51679.2 |
| 1990-09-05 | 50600.9 |
| 1990-09-12 | 52683.6 |
| 1990-09-19 | 51000.8 |
| 1990-09-26 | 51492.2 |
| 1990-10-03 | 49246.0 |
| 1990-10-10 | 51296.7 |
| 1990-10-17 | 51912.7 |
| 1990-10-24 | 52738.1 |
| 1990-10-31 | 51646.7 |
| 1990-11-07 | 51701.5 |
| 1990-11-14 | 50825.7 |
| 1990-11-21 | 51418.8 |
| 1990-11-28 | 50409.5 |
| 1990-12-05 | 50897.7 |
| 1990-12-12 | 53936.9 |
| 1990-12-19 | 53160.0 |
| 1990-12-26 | 52842.4 |
| 1991-01-02 | 53150.6 |
| 1991-01-09 | 53222.1 |
| 1991-01-16 | 53458.9 |
| 1991-01-23 | 54934.8 |
| 1991-01-30 | 53748.0 |
| 1991-02-06 | 54877.3 |
| 1991-02-13 | 54938.3 |
| 1991-02-20 | 53340.2 |
| 1991-02-27 | 53276.6 |
| 1991-03-06 | 49542.8 |
| 1991-03-13 | 50844.1 |
| 1991-03-20 | 53057.1 |
| 1991-03-27 | 53204.2 |
| 1991-04-03 | 52681.2 |
| 1991-04-10 | 53503.2 |
| 1991-04-17 | 51858.5 |
| 1991-04-24 | 54734.7 |
| 1991-05-01 | 51294.6 |
| 1991-05-08 | 51293.1 |
| 1991-05-15 | 51970.5 |
| 1991-05-22 | 52912.0 |
| 1991-05-29 | 52643.5 |
| 1991-06-05 | 53301.0 |
| 1991-06-12 | 53666.0 |
| 1991-06-19 | 53618.2 |
| 1991-06-26 | 53575.7 |
| 1991-07-03 | 51425.9 |
| 1991-07-10 | 51414.6 |
| 1991-07-17 | 48068.8 |
| 1991-07-24 | 49705.0 |
| 1991-07-31 | 48577.3 |
| 1991-08-07 | 46682.5 |
| 1991-08-14 | 47878.5 |
| 1991-08-21 | 45553.1 |
| 1991-08-28 | 47018.3 |
| 1991-09-04 | 46013.2 |
| 1991-09-11 | 45727.2 |
| 1991-09-18 | 45254.8 |
| 1991-09-25 | 48523.0 |
| 1991-10-02 | 46626.9 |
| 1991-10-09 | 48797.8 |
| 1991-10-16 | 47385.2 |
| 1991-10-23 | 49954.5 |
| 1991-10-30 | 49249.3 |
| 1991-11-06 | 48605.1 |
| 1991-11-13 | 48606.5 |
| 1991-11-20 | 49785.9 |
| 1991-11-27 | 50227.4 |
| 1991-12-04 | 49642.2 |
| 1991-12-11 | 51219.1 |
| 1991-12-18 | 49823.7 |
| 1991-12-25 | 51197.6 |
| 1992-01-01 | 53232.0 |
| 1992-01-08 | 52802.8 |
| 1992-01-15 | 51297.8 |
| 1992-01-22 | 51926.4 |
| 1992-01-29 | 50084.5 |
| 1992-02-05 | 49227.3 |
| 1992-02-12 | 50016.0 |
| 1992-02-19 | 51454.6 |
| 1992-02-26 | 49941.3 |
#1992-03-04| 47996.4
#1992-03-11| 47633.1
#1992-03-18| 46625.0
#1992-03-25| 47417.8
#1992-04-01| 46626.2
#1992-04-08| 48849.3
#1992-04-15| 49869.8
#1992-04-22| 52112.8
#1992-04-29| 48415.0
#1992-05-06| 50453.3
#1992-05-13| 50053.6
#1992-05-20| 49785.2
#1992-05-27| 49267.7
#1992-06-03| 48616.9
#1992-06-10| 48877.7
#1992-06-17| 48569.2
#1992-06-24| 50949.4
#1992-07-01| 51331.6
#1992-07-08| 49110.8
#1992-07-15| 48391.6
#1992-07-22| 49476.4
#1992-07-29| 47717.5
#1992-08-05| 47102.5
#1992-08-12| 48217.9
#1992-08-19| 48365.0
#1992-08-26| 50268.2
#1992-09-02| 51330.5
#1992-09-09| 51426.5
#1992-09-16| 49409.3
#1992-09-23| 51568.4
#1992-09-30| 52980.7
#1992-10-07| 49149.6
#1992-10-14| 47542.0
#1992-10-21| 49302.6
#1992-10-28| 48579.2
#1992-11-04| 50192.5
#1992-11-11| 50708.0
#1992-11-18| 47791.1
#1992-11-25| 48002.0
#1992-12-02| 47797.2
#1992-12-09| 48505.0
#1992-12-16| 46775.5
#1992-12-23| 50750.6
#1992-12-30| 49829.0
#1993-01-06| 47297.3
#1993-01-13| 47970.3
#1993-01-20| 47396.1
#1993-01-27| 48545.0
#1993-02-03| 48944.2
#1993-02-10| 50890.2
#1993-02-17| 50170.8
#1993-02-24| 51087.5
#1993-03-03| 49234.2
#1993-03-10| 49769.4
#1993-03-17| 48375.0
#1993-03-24| 49563.1
#1993-03-31| 52681.1
#1993-04-07| 50911.8
#1993-04-14| 52074.2
#1993-04-21| 51946.8
#1993-04-28| 52690.1
#1993-05-05| 51926.3
#1993-05-12| 52032.7
#1993-05-19| 51461.4
#1993-05-26| 52052.4
#1993-06-02| 52354.5
#1993-06-09| 54266.7
#1993-06-16| 52183.4
#1993-06-23| 53768.7
#1993-06-30| 53535.6
#1993-07-07| 53496.0
#1993-07-14| 50685.0
#1993-07-21| 49320.9
#1993-07-28| 48799.0
#1993-08-04| 50490.1
#1993-08-11| 48069.4
#1993-08-18| 45908.2
#1993-08-25| 47375.3
#1993-09-01| 46525.3
#1993-09-08| 46950.1
#1993-09-15| 46233.2
#1993-09-22| 49084.3
#1993-09-29| 48477.4
#1993-10-06| 46337.1
#1993-10-13| 44187.8
#1993-10-20| 45046.3
#1993-10-27| 43565.9
#1993-11-03| 43773.2
#1993-11-10| 43260.4
#1993-11-17| 42202.7
#1993-11-24| 42793.1
#1993-12-01| 41433.0
#1993-12-08| 43084.9
#1993-12-15| 40576.8
#1993-12-22| 43979.9
#1993-12-29| 43435.9
#1994-01-05| 45559.0
#1994-01-12| 47342.5
#1994-01-19| 46936.6
#1994-01-26| 49229.0
#1994-02-02| 49736.6
#1994-02-09| 49258.0
#1994-02-16| 48343.1
#1994-02-23| 48494.6
#1994-03-02| 47865.8
#1994-03-09| 45819.5
#1994-03-16| 42868.9
#1994-03-23| 47647.0
#1994-03-30| 48478.0
#1994-04-06| 47328.0
#1994-04-13| 49638.1
#1994-04-20| 49532.9
#1994-04-27| 50118.7
#1994-05-04| 49940.9
#1994-05-11| 50038.4
#1994-05-18| 51026.9
#1994-05-25| 51529.7
#1994-06-01| 51798.6
#1994-06-08| 51371.6
#1994-06-15| 49723.6
#1994-06-22| 53154.2
#1994-06-29| 54911.8
#1994-07-06| 54897.2
#1994-07-13| 56575.4
#1994-07-20| 55682.4
#1994-07-27| 54680.3
#1994-08-03| 53211.3
#1994-08-10| 55849.6
#1994-08-17| 52704.1
#1994-08-24| 54774.9
#1994-08-31| 54865.1
#1994-09-07| 54596.8
#1994-09-14| 53843.3
#1994-09-21| 54343.7
#1994-09-28| 52881.0
#1994-10-05| 49974.5
#1994-10-12| 52288.7
#1994-10-19| 51613.6
#1994-10-26| 52741.4
#1994-11-02| 52485.6
#1994-11-09| 52299.8
#1994-11-16| 51838.6
#1994-11-23| 56776.4
#1994-11-30| 53905.7
#1994-12-07| 51723.3
#1994-12-14| 52600.0
#1994-12-21| 51123.6
#1994-12-28| 52339.6
#1995-01-04| 51329.0
#1995-01-11| 51853.7
#1995-01-18| 51461.2
#1995-01-25| 54951.8
#1995-02-01| 54265.9
#1995-02-08| 57673.8
#1995-02-15| 56619.8
#1995-02-22| 58788.3
#1995-03-01| 62285.9
#1995-03-08| 64377.3
#1995-03-15| 62644.8
#1995-03-22| 63591.8
#1995-03-29| 64630.3
#1995-04-05| 90305.1
#1995-04-12| 90012.8
#1995-04-19| 92182.6
#1995-04-26| 93872.7
#1995-05-03| 96806.1
#1995-05-10| 94193.4
#1995-05-17| 87689.0
#1995-05-24| 86092.7
#1995-05-31| 87785.3
#1995-06-07| 89404.8
#1995-06-14| 90085.7
#1995-06-21| 88052.5
#1995-06-28| 86910.6
#1995-07-05| 93920.8
#1995-07-12| 93263.5
#1995-07-19| 92608.7
#1995-07-26| 93049.1
#1995-08-02| 91430.3
#1995-08-09| 94831.6
#1995-08-16| 96129.7
#1995-08-23| 97574.5
#1995-08-30| 97994.1
#1995-09-06| 96650.9
#1995-09-13|104646.2
#1995-09-20| 99987.0
#1995-09-27| 97763.6
#1995-10-04| 93090.8
#1995-10-11| 95415.6
#1995-10-18| 94257.5
#1995-10-25| 93454.2
#1995-11-01| 92838.0
#1995-11-08| 92117.3
#1995-11-15| 92177.4
#1995-11-22| 91878.0
#1995-11-29| 91791.3
#1995-12-06| 95715.0
#1995-12-13| 97039.1
#1995-12-20| 92350.6
#1995-12-27| 90419.3
#1996-01-03| 90449.3
#1996-01-10| 87292.5
#1996-01-17| 86266.0
#1996-01-24| 88375.7
#1996-01-31| 88974.4
#1996-02-07| 91100.9
#1996-02-14| 91148.3
#1996-02-21| 89966.5
#1996-02-28| 92665.2
#1996-03-06| 87074.8
#1996-03-13| 88083.2
#1996-03-20| 87571.6
#1996-03-27| 86190.6
#1996-04-03| 85822.7
#1996-04-10| 90848.3
#1996-04-17| 89501.6
#1996-04-24| 86999.6
#1996-05-01| 87052.4
#1996-05-08| 88005.2
#1996-05-15| 86702.6
#1996-05-22| 87037.6
#1996-05-29| 87510.8
#1996-06-05| 84538.4
#1996-06-12| 86325.7
#1996-06-19| 79355.1
#1996-06-26| 81743.6
#1996-07-03| 78928.7
#1996-07-10| 78760.9
#1996-07-17| 78005.1
#1996-07-24| 78731.0
#1996-07-31| 77088.8
#1996-08-07| 75243.8
#1996-08-14| 74875.6
#1996-08-21| 72432.3
#1996-08-28| 74171.7
#1996-09-04| 74191.6
#1996-09-11| 76536.2
#1996-09-18| 76300.1
#1996-09-25| 78872.1
#1996-10-02| 73039.8
#1996-10-09| 72527.7
#1996-10-16| 67770.4
#1996-10-23| 71218.1
#1996-10-30| 72608.8
#1996-11-06| 75947.0
#1996-11-13| 77261.1
#1996-11-20| 77625.0
#1996-11-27| 79937.4
#1996-12-04| 80905.3
#1996-12-11| 80736.4
#1996-12-18| 77863.3
#1996-12-25| 80344.9
#1997-01-01| 79421.1
#1997-01-08| 81380.1
#1997-01-15| 81062.2
#1997-01-22| 85597.1
#1997-01-29| 88940.3
#1997-02-05| 93082.3
#1997-02-12|103315.1
#1997-02-19|100323.9
#1997-02-26| 95451.6
#1997-03-05| 95883.9
#1997-03-12| 94001.1
#1997-03-19| 90383.9
#1997-03-26| 89021.4
#1997-04-02| 88755.8
#1997-04-09| 95100.5
#1997-04-16| 89566.0
#1997-04-23| 91816.7
#1997-04-30|100733.5
#1997-05-07| 94343.2
#1997-05-14| 92276.8
#1997-05-21| 97028.6
#1997-05-28| 95899.3
#1997-06-04| 95161.3
#1997-06-11| 96159.7
#1997-06-18| 91682.4
#1997-06-25| 92783.0
#1997-07-02| 96528.3
#1997-07-09| 97635.0
#1997-07-16| 99488.6
#1997-07-23|102040.6
#1997-07-30|106460.1
#1997-08-06|105157.6
#1997-08-13| 97439.7
#1997-08-20| 95676.0
#1997-08-27| 96258.9
#1997-09-03|101541.6
#1997-09-10| 97311.5
#1997-09-17| 92579.3
#1997-09-24| 92604.5
#1997-10-01| 95896.2
#1997-10-08| 91314.6
#1997-10-15| 88156.2
#1997-10-22| 89663.3
#1997-10-29| 92826.3
#1997-11-05| 92220.9
#1997-11-12| 96325.1
#1997-11-19| 98827.4
#1997-11-26| 98589.3
#1997-12-03| 99953.3
#1997-12-10| 99526.9
#1997-12-17| 97211.0
#1997-12-24| 94591.4
#1997-12-31| 95231.8
#1998-01-07| 98512.8
#1998-01-14| 96168.4
#1998-01-21| 93903.7
#1998-01-28| 90801.3
#1998-02-04| 92316.6
#1998-02-11| 97962.7
#1998-02-18| 97470.9
#1998-02-25| 96473.2
#1998-03-04| 87138.7
#1998-03-11| 88999.9
#1998-03-18| 89796.9
#1998-03-25| 88045.3
#1998-04-01| 92497.4
#1998-04-08| 89766.3
#1998-04-15| 82786.3
#1998-04-22| 87593.8
#1998-04-29| 87303.5
#1998-05-06| 92335.1
#1998-05-13| 97128.4
#1998-05-20| 93217.6
#1998-05-27| 93123.2
#1998-06-03| 90706.4
#1998-06-10| 90615.2
#1998-06-17| 89461.4
#1998-06-24| 96150.8
#1998-07-01| 97361.7
#1998-07-08| 95810.4
#1998-07-15| 95748.5
#1998-07-22| 98715.7
#1998-07-29|100275.6
#1998-08-05|100590.0
#1998-08-12|105378.1
#1998-08-19|101418.1
#1998-08-26| 96700.4
#1998-09-02| 98087.0
#1998-09-09|101042.9
#1998-09-16|105165.3
#1998-09-23|110625.2
#1998-09-30|101376.6
#1998-10-07|106761.3
#1998-10-14|106682.0
#1998-10-21|110272.0
#1998-10-28|104558.5
#1998-11-04|104265.3
#1998-11-11|102666.6
#1998-11-18|102652.6
#1998-11-25|104079.6
#1998-12-02|101032.3
#1998-12-09|100299.4
#1998-12-16|104075.8
#1998-12-23| 99314.3
#1998-12-30|102237.0
#1999-01-06| 91859.6
#1999-01-13| 91592.7
#1999-01-20| 95018.1
#1999-01-27| 96372.9
#1999-02-03| 92889.5
#1999-02-10| 90353.3
#1999-02-17| 81937.0
#1999-02-24| 87090.2
#1999-03-03| 82018.8
#1999-03-10| 80140.0
#1999-03-17| 80980.3
#1999-03-24| 81672.1
#1999-03-31| 81686.2
#1999-04-07| 79521.3
#1999-04-14| 79567.0
#1999-04-21| 83346.0
#1999-04-28| 82348.4
#1999-05-05| 79215.6
#1999-05-12| 78195.8
#1999-05-19| 76505.1
#1999-05-26| 78860.5
#1999-06-02| 78515.7
#1999-06-09| 79050.1
#1999-06-16| 80368.5
#1999-06-23| 80435.6
#1999-06-30| 80322.8
#1999-07-07| 81833.2
#1999-07-14| 80808.6
#1999-07-21| 77477.4
#1999-07-28| 76172.7
#1999-08-04| 79584.3
#1999-08-11| 78945.0
#1999-08-18| 80743.9
#1999-08-25| 80113.4
#1999-09-01| 78283.5
#1999-09-08| 76551.5
#1999-09-15| 82144.8
#1999-09-22| 85838.3
#1999-09-29| 84003.2
#1999-10-06| 83130.5
#1999-10-13| 84467.6
#1999-10-20| 85471.9
#1999-10-27| 88151.4
#1999-11-03| 84872.2
#1999-11-10| 84539.1
#1999-11-17| 85691.3
#1999-11-24| 88950.7
#1999-12-01| 90729.3
#1999-12-08| 86456.3
#1999-12-15| 88024.6
#1999-12-22| 95082.2
#1999-12-29| 94992.1
#2000-01-05| 86173.8
#2000-01-12| 82642.0
#2000-01-19| 85136.6
#2000-01-26| 89349.1
#2000-02-02| 88347.6
#2000-02-09| 86132.7
#2000-02-16| 89577.3
#2000-02-23| 90486.8
#2000-03-01| 97827.0
#2000-03-08| 91000.1
#2000-03-15| 88408.6
#2000-03-22| 89619.4
#2000-03-29| 96698.7
#2000-04-05| 94463.8
#2000-04-12| 95429.3
#2000-04-19| 96049.3
#2000-04-26|106451.2
#2000-05-03|111869.2
#2000-05-10|114145.5
#2000-05-17|116580.8
#2000-05-24|122004.9
#2000-05-31|113612.9
#2000-06-07|101457.6
#2000-06-14| 98970.4
#2000-06-21|101599.0
#2000-06-28| 99613.9
#2000-07-05|101937.9
#2000-07-12| 96002.2
#2000-07-19|101544.3
#2000-07-26| 98934.3
#2000-08-02| 97240.5
#2000-08-09| 97666.4
#2000-08-16| 94994.9
#2000-08-23| 94858.8
#2000-08-30|101993.4
#2000-09-06|100402.2
#2000-09-13|102476.8
#2000-09-20|101244.5
#2000-09-27| 98556.1
#2000-10-04| 91223.0
#2000-10-11| 92902.2
#2000-10-18| 96719.6
#2000-10-25| 97916.3
#2000-11-01| 99279.1
#2000-11-08| 93622.3
#2000-11-15| 89015.2
#2000-11-22| 90288.1
#2000-11-29| 92930.9
#2000-12-06| 91205.3
#2000-12-13| 85250.7
#2000-12-20| 91371.3
#2000-12-27| 96116.9
#2001-01-03|101515.3
#2001-01-10| 98934.1
#2001-01-17| 97606.5
#2001-01-24| 98099.5
#2001-01-31|104220.6
#2001-02-07| 94170.2
#2001-02-14| 97193.3
#2001-02-21| 99981.5
#2001-02-28|102470.8
#2001-03-07| 97513.6
#2001-03-14|102146.8
#2001-03-21|109316.1
#2001-03-28|106876.9
#2001-04-04|109788.5
#2001-04-11|107192.1
#2001-04-18|107047.7
#2001-04-25|112236.0
#2001-05-02|108199.5
#2001-05-09|113522.6
#2001-05-16|110045.6
#2001-05-23|111784.1
#2001-05-30|115774.7
#2001-06-06|105223.0
#2001-06-13|101212.8
#2001-06-20|103667.4
#2001-06-27|110430.0
#2001-07-04|104017.5
#2001-07-11|101692.1
#2001-07-18|104094.4
#2001-07-25|102143.0
#2001-08-01|102561.4
#2001-08-08| 96557.8
#2001-08-15| 95273.7
#2001-08-22| 96873.9
#2001-08-29| 99094.0
#2001-09-05| 89879.2
#2001-09-12| 95345.4
#2001-09-19|106033.8
#2001-09-26|108166.8
#2001-10-03| 97900.7
#2001-10-10| 92397.1
#2001-10-17| 92172.5
#2001-10-24| 91826.4
#2001-10-31| 97217.3
#2001-11-07| 97349.5
#2001-11-14| 97275.8
#2001-11-21| 90713.0
#2001-11-28| 92657.7
#2001-12-05| 89465.9
#2001-12-12| 89470.5
#2001-12-19| 94079.7
#2001-12-26| 97382.6
#2002-01-02| 93763.2
#2002-01-09| 93249.2
#2002-01-16| 91291.3
#2002-01-23| 93195.2
#2002-01-30| 97974.6
#2002-02-06| 91290.8
#2002-02-13| 90039.7
#2002-02-20| 87880.2
#2002-02-27| 85751.4
#2002-03-06| 83660.8
#2002-03-13| 82975.5
#2002-03-20| 85444.3
#2002-03-27| 87341.3
#2002-04-03| 78124.2
#2002-04-10| 76223.3
#2002-04-17| 78346.1
#2002-04-24| 77294.5
#2002-05-01| 80524.5
#2002-05-08| 84732.9
#2002-05-15| 81427.6
#2002-05-22| 91835.7
#2002-05-29| 91394.8
#2002-06-05| 88770.4
#2002-06-12| 87254.8
#2002-06-19| 87651.3
#2002-06-26| 97529.8
#2002-07-03| 95589.6
#2002-07-10|101077.7
#2002-07-17|103498.0
#2002-07-24|106815.8
#2002-07-31|104277.8
#2002-08-07|107474.4
#2002-08-14|109411.4
#2002-08-21|103198.5
#2002-08-28| 95475.4
#2002-09-04| 99345.1
#2002-09-11| 98021.3
#2002-09-18|101757.2
#2002-09-25|113227.9
#2002-10-02|107229.9
#2002-10-09|112640.6
#2002-10-16|111024.2
#2002-10-23|107052.8
#2002-10-30|110778.0
#2002-11-06|108444.4
#2002-11-13|111720.1
#2002-11-20|103797.7
#2002-11-27| 98514.8
#2002-12-04|101841.8
#2002-12-11|117269.4
#2002-12-18|113679.0
#2002-12-25|119571.4
#2003-01-01|121115.7
#2003-01-08|118935.3
#2003-01-15|117445.0
#2003-01-22|121223.2
#2003-01-29|115929.2
#2003-02-05|117921.7
#2003-02-12|117242.3
#2003-02-19|120919.2
#2003-02-26|118385.1
#2003-03-05|121068.1
#2003-03-12|119628.2
#2003-03-19|114324.5
#2003-03-26|114866.4
#2003-04-02|112191.5
#2003-04-09|107323.3
#2003-04-16|112124.5
#2003-04-23|103889.2
#2003-04-30|111699.7
#2003-05-07|127676.1
#2003-05-14|132973.4
#2003-05-21|137035.5
#2003-05-28|134510.2
#2003-06-04|132953.8
#2003-06-11|136018.2
#2003-06-18|128647.3
#2003-06-25|130727.7
#2003-07-02|131671.5
#2003-07-09|130254.2
#2003-07-16|129250.4
#2003-07-23|132823.1
#2003-07-30|132581.6
#2003-08-06|125837.0
#2003-08-13|137872.6
#2003-08-20|136642.4
#2003-08-27|132322.3
#2003-09-03|128272.9
#2003-09-10|132229.1
#2003-09-17|125989.3
#2003-09-24|131414.6
#2003-10-01|133273.0
#2003-10-08|131168.3
#2003-10-15|130156.4
#2003-10-22|131403.0
#2003-10-29|127632.1
#2003-11-05|123647.6
#2003-11-12|122913.2
#2003-11-19|122863.5
#2003-11-26|123340.4
#2003-12-03|125080.8
#2003-12-10|125387.0
#2003-12-17|118052.4
#2003-12-24|119554.7
#2003-12-31|122904.8
#2004-01-07|123690.3
#2004-01-14|126372.8
#2004-01-21|130202.9
#2004-01-28|124513.0
#2004-02-04|118884.8
#2004-02-11|123928.9
#2004-02-18|121073.0
#2004-02-25|120580.9
#2004-03-03|123602.4
#2004-03-10|133668.5
#2004-03-17|129444.5
#2004-03-24|124817.2
#2004-03-31|121479.4
#2004-04-07|119130.8
#2004-04-14|124265.3
#2004-04-21|119645.2
#2004-04-28|127174.4
#2004-05-05|124497.1
#2004-05-12|125365.1
#2004-05-19|124813.3
#2004-05-26|125312.4
#2004-06-02|119340.2
#2004-06-09|112616.0
#2004-06-16|108965.6
#2004-06-23|106322.2
#2004-06-30|111674.3
#2004-07-07|117086.0
#2004-07-14|116787.2
#2004-07-21|118341.2
#2004-07-28|116214.3
#2004-08-04|114129.0
#2004-08-11|115874.7
#2004-08-18|113636.5
#2004-08-25|109839.3
#2004-09-01|105947.8
#2004-09-08|115248.4
#2004-09-15|113048.6
#2004-09-22|119652.4
#2004-09-29|111763.3
#2004-10-06|113813.4
#2004-10-13|115391.8
#2004-10-20|116791.1
#2004-10-27|116348.3
#2004-11-03|113635.7
#2004-11-10|118471.2
#2004-11-17|120637.5
#2004-11-24|123408.9
#2004-12-01|122324.3
#2004-12-08|116889.6
#2004-12-15|113787.9
#2004-12-22|113345.1
#2004-12-29|118722.9
#2005-01-05|123702.0
#2005-01-12|124839.0
#2005-01-19|129490.4
#2005-01-26|122344.0
#2005-02-02|130810.4
#2005-02-09|138697.4
#2005-02-16|129885.5
#2005-02-23|132907.5
#2005-03-02|131399.6
#2005-03-09|137008.5
#2005-03-16|136236.5
#2005-03-23|140835.4
#2005-03-30|140522.1
#2005-04-06|132923.2
#2005-04-13|132595.7
#2005-04-20|132188.2
#2005-04-27|124888.4
#2005-05-04|131320.9
#2005-05-11|127866.5
#2005-05-18|128563.0
#2005-05-25|132783.6
#2005-06-01|130829.2
#2005-06-08|133392.1
#2005-06-15|123766.3
#2005-06-22|131661.2
#2005-06-29|138857.0
#2005-07-06|139075.7
#2005-07-13|143695.2
#2005-07-20|138388.5
#2005-07-27|129784.4
#2005-08-03|128623.6
#2005-08-10|130585.2
#2005-08-17|127893.4
#2005-08-24|127295.0
#2005-08-31|126172.7
#2005-09-07|124657.4
#2005-09-14|135747.6
#2005-09-21|143027.2
#2005-09-28|150578.6
#2005-10-05|141071.3
#2005-10-12|148164.4
#2005-10-19|157008.1
#2005-10-26|149865.6
#2005-11-02|151844.8
#2005-11-09|153488.8
#2005-11-16|148263.8
#2005-11-23|141616.7
#2005-11-30|138649.6
#2005-12-07|140432.4
#2005-12-14|137045.0
#2005-12-21|141545.6
#2005-12-28|135015.3
#2006-01-04|132013.6
#2006-01-11|128645.0
#2006-01-18|127329.3
#2006-01-25|132564.8
#2006-02-01|136614.8
#2006-02-08|134917.9
#2006-02-15|135525.3
#2006-02-22|134380.8
#2006-03-01|129414.6
#2006-03-08|132927.3
#2006-03-15|128475.9
#2006-03-22|135320.0
#2006-03-29|136309.8
#2006-04-05|137606.4
#2006-04-12|138063.6
#2006-04-19|139938.5
#2006-04-26|141801.6
#2006-05-03|160537.7
#2006-05-10|165450.3
#2006-05-17|167648.9
#2006-05-24|175746.0
#2006-05-31|168675.7
#2006-06-07|158826.2
#2006-06-14|164667.3
#2006-06-21|165448.9
#2006-06-28|168882.6
#2006-07-05|169765.6
#2006-07-12|173519.0
#2006-07-19|176788.6
#2006-07-26|174303.0
#2006-08-02|171772.2
#2006-08-09|171065.1
#2006-08-16|166591.1
#2006-08-23|166574.2
#2006-08-30|170786.6
#2006-09-06|161937.1
#2006-09-13|151617.2
#2006-09-20|150616.8
#2006-09-27|153283.6
#2006-10-04|158868.0
#2006-10-11|162111.7
#2006-10-18|148069.7
#2006-10-25|142650.8
#2006-11-01|145207.4
#2006-11-08|137746.2
#2006-11-15|139611.3
#2006-11-22|137859.3
#2006-11-29|144187.2
#2006-12-06|151456.5
#2006-12-13|141224.9
#2006-12-20|138670.3
#2006-12-27|148127.6
#2007-01-03|153209.3
#2007-01-10|142092.1
#2007-01-17|157300.3
#2007-01-24|157131.5
#2007-01-31|147929.5
#2007-02-07|148817.5
#2007-02-14|158832.9
#2007-02-21|159302.1
#2007-02-28|163588.4
#2007-03-07|153512.5
#2007-03-14|163139.5
#2007-03-21|161948.3
#2007-03-28|166037.6
#2007-04-04|170832.4
#2007-04-11|168996.6
#2007-04-18|169130.9
#2007-04-25|168866.3
#2007-05-02|167217.3
#2007-05-09|163562.9
#2007-05-16|162876.5
#2007-05-23|170615.3
#2007-05-30|160864.4
#2007-06-06|164671.2
#2007-06-13|169823.9
#2007-06-20|161962.3
#2007-06-27|169076.3
#2007-07-04|177976.8
#2007-07-11|184322.1
#2007-07-18|171446.8
#2007-07-25|180639.2
#2007-08-01|175799.8
#2007-08-08|179101.4
#2007-08-15|167847.1
#2007-08-22|169371.2
#2007-08-29|163601.1
#2007-09-05|159321.0
#2007-09-12|169855.2
#2007-09-19|155558.9
#2007-09-26|171421.0
#2007-10-03|170607.0
#2007-10-10|174183.1
#2007-10-17|170830.8
#2007-10-24|176017.7
#2007-10-31|190691.5
#2007-11-07|185834.2
#2007-11-14|168750.6
#2007-11-21|176677.9
#2007-11-28|172209.4
#2007-12-05|172146.6
#2007-12-12|175386.3
#2007-12-19|172184.4
#2007-12-26|181627.8
#2008-01-02|197118.9
#2008-01-09|214327.6
#2008-01-16|175372.3
#2008-01-23|185776.0
#2008-01-30|185755.9
#2008-02-06|179827.3
#2008-02-13|158192.3
#2008-02-20|157541.9
#2008-02-27|172249.9
#2008-03-05|178582.4
#2008-03-12|191072.6
#2008-03-19|200224.9
#2008-03-26|199019.8
#2008-04-02|188976.7
#2008-04-09|188566.3
#2008-04-16|183501.7
#2008-04-23|168478.9
#2008-04-30|169953.6
#2008-05-07|166905.2
#2008-05-14|162011.3
#2008-05-21|170093.1
#2008-05-28|162233.5
#2008-06-04|160273.2
#2008-06-11|166911.4
#2008-06-18|170132.8
#2008-06-25|166530.5
#2008-07-02|166656.5
#2008-07-09|167978.7
#2008-07-16|162834.6
#2008-07-23|161561.2
#2008-07-30|166419.4
#2008-08-06|164556.1
#2008-08-13|173608.9
#2008-08-20|174708.7
#2008-08-27|164782.8
#2008-09-03|162333.3
#2008-09-10|167598.7
#2008-09-17|163990.9
#2008-09-24|159125.4
#2008-10-01|169634.3
#2008-10-08|189764.1
#2008-10-15|191381.7
#2008-10-22|212026.2
#2008-10-29|210910.3
#2008-11-05|192209.2
#2008-11-12|188501.9
#2008-11-19|188493.6
#2008-11-26|184060.0
#2008-12-03|189030.0
#2008-12-10|194600.3
#2008-12-17|217973.1
#2008-12-24|208120.6
#2008-12-31|206553.7
#2009-01-07|200280.6
#2009-01-14|206211.8
#2009-01-21|209544.5
#2009-01-28|205971.8
#2009-02-04|201514.2
#2009-02-11|203570.2
#2009-02-18|211089.1
#2009-02-25|197510.4
#2009-03-04|195709.1
#2009-03-11|193293.4
#2009-03-18|189335.2
#2009-03-25|178344.6
#2009-04-01|180976.7
#2009-04-08|182693.1
#2009-04-15|187534.2
#2009-04-22|180663.3
#2009-04-29|179985.5
#2009-05-06|184746.0
#2009-05-13|178014.0
#2009-05-20|174144.4
#2009-05-27|165889.9
#2009-06-03|177936.4
#2009-06-10|171213.4
#2009-06-17|173770.8
#2009-06-24|176333.3
#2009-07-01|170676.1
#2009-07-08|170826.9
#2009-07-15|152774.0
#2009-07-22|152175.3
#2009-07-29|149963.2
#2009-08-05|154159.5
#2009-08-12|149139.0
#2009-08-19|150360.8
#2009-08-26|143963.3
#2009-09-02|148614.4
#2009-09-09|143451.3
#2009-09-16|142495.0
#2009-09-23|147249.4
#2009-09-30|152197.5
#2009-10-07|159305.5
#2009-10-14|165276.0
#2009-10-21|163051.3
#2009-10-28|161549.7
#2009-11-04|151217.9
#2009-11-11|150059.5
#2009-11-18|149780.6
#2009-11-25|142531.9
#2009-12-02|139878.8
#2009-12-09|140160.4
#2009-12-16|138167.8
#2009-12-23|138651.5
#2009-12-30|141609.9
#2010-01-06|135336.0
#2010-01-13|143725.0
#2010-01-20|141573.0
#2010-01-27|136678.0
#2010-02-03|125395.1
#2010-02-10|126892.2
#2010-02-17|135354.6
#2010-02-24|134278.3
#2010-03-03|135770.2
#2010-03-10|137517.7
#2010-03-17|141706.5
#2010-03-24|141936.8
#2010-03-31|153017.3
#2010-04-07|160582.8
#2010-04-14|155347.8
#2010-04-21|156247.6
#2010-04-28|154035.9
#2010-05-05|161915.7
#2010-05-12|164108.6
#2010-05-19|170210.3
#2010-05-26|163542.3
#2010-06-02|159941.5
#2010-06-09|164956.0
#2010-06-16|170655.7
#2010-06-23|168456.2
#2010-06-30|167470.1
#2010-07-07|163176.2
#2010-07-14|163066.0
#2010-07-21|171735.5
#2010-07-28|167451.9
#2010-08-04|171884.4
#2010-08-11|174209.8
#2010-08-18|178155.7
#2010-08-25|174367.4
#2010-09-01|172567.2
#2010-09-08|165553.0
#2010-09-15|163928.2
#2010-09-22|168018.1
#2010-09-29|179978.8
#2010-10-06|183070.4
#2010-10-13|191621.5
#2010-10-20|185003.8
#2010-10-27|180256.5
#2010-11-03|186659.7
#2010-11-10|175962.0
#2010-11-17|164706.8
#2010-11-24|159470.3
#2010-12-01|159452.6
#2010-12-08|160359.5
#2010-12-15|147000.4
#2010-12-22|141977.0
#2010-12-29|147304.0
#2011-01-05|155727.6
#2011-01-12|151284.6
#2011-01-19|154040.4
#2011-01-26|152647.3
#2011-02-02|156466.4
#2011-02-09|151840.2
#2011-02-16|151176.3
#2011-02-23|144812.1
#2011-03-02|154921.9
#2011-03-09|157122.9
#2011-03-16|153079.2
#2011-03-23|157582.1
#2011-03-30|162622.8
#2011-04-06|164134.3
#2011-04-13|161547.0
#2011-04-20|155881.1
#2011-04-27|160543.6
#2011-05-04|165366.2
#2011-05-11|154641.0
#2011-05-18|158330.2
#2011-05-25|153603.1
#2011-06-01|160835.1
#2011-06-08|166795.1
#2011-06-15|156668.3
#2011-06-22|156198.0
#2011-06-29|165114.7
#2011-07-06|156434.7
#2011-07-13|159356.6
#2011-07-20|158919.3
#2011-07-27|161874.8
#2011-08-03|174038.8
#2011-08-10|180087.6
#2011-08-17|180013.1
#2011-08-24|177835.5
#2011-08-31|167930.0
#2011-09-07|167837.2
#2011-09-14|163589.2
#2011-09-21|159301.7
#2011-09-28|157904.8
#2011-10-05|160115.1
#2011-10-12|158338.7
#2011-10-19|167073.5
#2011-10-26|172043.3
#2011-11-02|166629.2
#2011-11-09|169066.9
#2011-11-16|169800.6
#2011-11-23|179786.5
#2011-11-30|166286.0
#2011-12-07|164002.9
#2011-12-14|172251.4
#2011-12-21|186523.5
#2011-12-28|182050.3
#2012-01-04|179888.6
#2012-01-11|177916.9
#2012-01-18|184056.4
#2012-01-25|179778.8
#2012-02-01|178875.0
#2012-02-08|183894.3
#2012-02-15|183358.1
#2012-02-22|183022.9
#2012-02-29|178236.4
#2012-03-07|174627.6
#2012-03-14|178602.9
#2012-03-21|174719.9
#2012-03-28|175142.0
#2012-04-04|172682.9
#2012-04-11|168677.6
#2012-04-18|174715.1
#2012-04-25|173749.9
#2012-05-02|166731.5
#2012-05-09|172683.5
#2012-05-16|174654.7
#2012-05-23|178806.6
#2012-05-30|192976.7
#2012-06-06|178311.0
#2012-06-13|178296.6
#2012-06-20|180079.5
#2012-06-27|179486.2
#2012-07-04|182975.9
#2012-07-11|184936.4
#2012-07-18|189916.3
#2012-07-25|191288.7
#2012-08-01|191225.7
#2012-08-08|190553.1
#2012-08-15|186379.2
#2012-08-22|186605.5
#2012-08-29|192524.3
#2012-09-05|198381.3
#2012-09-12|190096.3
#2012-09-19|197280.8
#2012-09-26|187461.5
#2012-10-03|190661.4
#2012-10-10|187232.3
#2012-10-17|194426.9
#2012-10-24|191957.3
#2012-10-31|183800.6
#2012-11-07|193014.8
#2012-11-14|197707.4
#2012-11-21|188691.1
#2012-11-28|189003.4
#2012-12-05|192904.0
#2012-12-12|191006.3
#2012-12-19|191492.9
#2012-12-26|184698.5
#2013-01-02|184989.3
#2013-01-09|184154.8
#2013-01-16|183465.0
#2013-01-23|179503.9
#2013-01-30|188681.2
#2013-02-06|177402.5
#2013-02-13|176933.4
#2013-02-20|173160.0
#2013-02-27|174050.3
#2013-03-06|170961.6
#2013-03-13|169460.6
#2013-03-20|173716.2
#2013-03-27|171797.8
#2013-04-03|172746.7
#2013-04-10|175564.4
#2013-04-17|184983.7
#2013-04-24|178918.3
#2013-05-01|177263.2
#2013-05-08|177270.0
#2013-05-15|173900.4
#2013-05-22|175258.0
#2013-05-29|168102.5
#2013-06-05|166778.8
#2013-06-12|171740.5
#2013-06-19|167613.5
#2013-06-26|163078.5
#2013-07-03|157082.1
#2013-07-10|162445.1
#2013-07-17|159815.8
#2013-07-24|158627.3
#2013-07-31|150630.1
#2013-08-07|154313.9
#2013-08-14|155240.5
#2013-08-21|156550.6
#2013-08-28|155188.7
#2013-09-04|144269.0
#2013-09-11|143174.1
#2013-09-18|144080.7
#2013-09-25|140950.4
#2013-10-02|141344.9
#2013-10-09|148757.6
#2013-10-16|143492.2
#2013-10-23|149066.6
#2013-10-30|163391.7
#2013-11-06|145535.8
#2013-11-13|146474.5
#2013-11-20|151711.8
#2013-11-27|148134.1
#2013-12-04|142499.6
#2013-12-11|142014.9
#2013-12-18|146180.1
#2013-12-25|149231.0
#2014-01-01|140096.1
#2014-01-08|147077.3
#2014-01-15|143909.9
#2014-01-22|144986.1
#2014-01-29|138476.5
#2014-02-05|135896.3
#2014-02-12|133530.1
#2014-02-19|135675.6
#2014-02-26|138280.9
#2014-03-05|134892.3
#2014-03-12|134912.8
#2014-03-19|143342.4
#2014-03-26|142551.2
#2014-04-02|139228.2
#2014-04-09|142516.7
#2014-04-16|138711.5
#2014-04-23|139422.9
#2014-04-30|137211.4
#2014-05-07|139913.5
#2014-05-14|144681.1
#2014-05-21|136516.4
#2014-05-28|132586.2
#2014-06-04|131763.1
#2014-06-11|133730.7
#2014-06-18|134661.9
#2014-06-25|136768.7
#2014-07-02|138450.3
#2014-07-09|140468.8
#2014-07-16|135535.6
#2014-07-23|140494.9
#2014-07-30|149647.4
#2014-08-06|141342.8
#2014-08-13|137968.9
#2014-08-20|142426.1
#2014-08-27|134360.9
#2014-09-03|136300.7
#2014-09-10|136712.7
#2014-09-17|137963.6
#2014-09-24|134638.1
#2014-10-01|140940.1
#2014-10-08|141182.9
#2014-10-15|150507.8
#2014-10-22|144754.6
#2014-10-29|143419.1
#2014-11-05|141938.0
#2014-11-12|143896.7
#2014-11-19|144415.8
#2014-11-26|143916.6
#2014-12-03|150676.9
#2014-12-10|143521.6
#2014-12-17|144523.3
#2014-12-24|145873.2
#2014-12-31|149890.9
#2015-01-07|161317.7
#2015-01-14|160238.9
#2015-01-21|161632.5
#2015-01-28|155521.5
#2015-02-04|154396.7
#2015-02-11|147596.6
#2015-02-18|145610.1
#2015-02-25|147521.7
#2015-03-04|147213.1
#2015-03-11|154824.0
#2015-03-18|157099.6
#2015-03-25|147052.7
#2015-04-01|150298.4
#2015-04-08|143646.5
#2015-04-15|139642.2
#2015-04-22|136401.4
#2015-04-29|138519.5
#2015-05-06|136310.6
#2015-05-13|129542.8
#2015-05-20|135421.7
#2015-05-27|128626.8
#2015-06-03|134182.1
#2015-06-10|130780.6
#2015-06-17|136335.3
#2015-06-24|132050.7
#2015-07-01|130024.7
#2015-07-08|135182.4
#2015-07-15|133712.6
#2015-07-22|134385.7
#2015-07-29|127206.6
#2015-08-05|131593.0
#2015-08-12|131577.7
#2015-08-19|135202.5
#2015-08-26|133298.3
#2015-09-02|133199.6
#2015-09-09|127771.5
#2015-09-16|121074.7
#2015-09-23|123889.0
#2015-09-30|128864.7
#2015-10-07|122202.2
#2015-10-14|124909.7
#2015-10-21|122459.9
#2015-10-28|123181.4
#2015-11-04|127391.1
#2015-11-11|122390.9
#2015-11-18|127947.4
#2015-11-25|124498.7
#2015-12-02|126837.5
#2015-12-09|132015.7
#2015-12-16|129312.1
#2015-12-23|130291.6
#2015-12-30|136805.4
#2016-01-06|129671.4
#2016-01-13|134766.4
#2016-01-20|140552.3
#2016-01-27|127337.3
#2016-02-03|133707.4
#2016-02-10|127975.3
#2016-02-17|130286.6
#2016-02-24|132922.2
#2016-03-02|137844.6
#2016-03-09|140707.5
#2016-03-16|136224.3
#2016-03-23|133875.8
#2016-03-30|134751.7
#2016-04-06|134892.3
#2016-04-13|130276.2
#2016-04-20|129705.4
#2016-04-27|128602.4
#2016-05-04|126887.4
#2016-05-11|129561.0
#2016-05-18|132055.0
#2016-05-25|126029.0
#2016-06-01|127184.3
#2016-06-08|126705.7
#2016-06-15|137363.8
#2016-06-22|136095.9
#2016-06-29|149031.5
#2016-07-06|153511.5
#2016-07-13|143671.3
#2016-07-20|147128.4
#2016-07-27|141570.8
#2016-08-03|139379.5
#2016-08-10|132142.2
#2016-08-17|137347.5
#2016-08-24|129021.3
#2016-08-31|131214.9
#2016-09-07|127655.9
#2016-09-14|133556.6
#2016-09-21|125698.5
#2016-09-28|123931.8
#2016-10-05|121898.7
#2016-10-12|120880.8
#2016-10-19|118880.8
#2016-10-26|112402.1
#2016-11-02|117717.3
#2016-11-09|118656.3
#2016-11-16|118328.5
#2016-11-23|114617.2
#2016-11-30|120116.1
#2016-12-07|115435.7
#2016-12-14|119653.6
#2016-12-21|114741.9
#2016-12-28|107507.2
#2017-01-04|115836.8
#2017-01-11|111558.6
#2017-01-18|111957.2
#2017-01-25|105962.8
#2017-02-01|100072.5
#2017-02-08| 95876.8
#2017-02-15| 94102.8
#2017-02-22| 92601.4
#2017-03-01| 93540.6
#2017-03-08| 99040.1
#2017-03-15| 94353.1
#2017-03-22|103870.9
#2017-03-29|104906.2
#2017-04-05|106778.6
#2017-04-12|104794.6
#2017-04-19|108985.6
#2017-04-26|105932.7
#2017-05-03|111032.9
#2017-05-10|108674.7
#2017-05-17|113314.4
#2017-05-24|111938.8
#2017-05-31|112356.0
#2017-06-07|111696.7
#2017-06-14|111043.3
#2017-06-21|108325.0
#2017-06-28|102897.9
#2017-07-05|107082.3
#2017-07-12|112685.4
#2017-07-19|115324.6
#2017-07-26|111428.8
#2017-08-02|119713.4
#2017-08-09|108994.0
#2017-08-16|110136.5
#2017-08-23|108296.2
#2017-08-30|110342.6
#2017-09-06|114653.9
#2017-09-13|115474.9
#2017-09-20|116282.9
#2017-09-27|108380.2
#2017-10-04|104744.3
#2017-10-11|106957.1
#2017-10-18|109457.7
#2017-10-25|111349.6
#2017-11-01|110705.6
#2017-11-08|116404.0
#2017-11-15|115404.6
#2017-11-22|109223.4
#2017-11-29|127649.9
#2017-12-06|121934.0
#2017-12-13|127880.6
#2017-12-20|120244.8
#2017-12-27|123695.2
#2018-01-03|126613.4
#2018-01-10|123656.5
#2018-01-17|130159.1
#2018-01-24|133153.0
#2018-01-31|137539.0
#2018-02-07|135600.0
#2018-02-14|147446.0
#2018-02-21|134669.0
#2018-02-28|124715.7
#2018-03-07|134029.1
#2018-03-14|143616.0
#2018-03-21|130414.4
#2018-03-28|131950.8
#2018-04-04|127271.4
#2018-04-11|132216.8
#2018-04-18|124076.4
#2018-04-25|128166.6
#2018-05-02|126458.3
#2018-05-09|131769.6
#2018-05-16|125528.0
#2018-05-23|137772.1
#2018-05-30|130636.3
#2018-06-06|125461.6
#2018-06-13|117796.5
#2018-06-20|116251.6
#2018-06-27|113046.2
#2018-07-04|115507.5
#2018-07-11|122209.7
#2018-07-18|122187.9
#2018-07-25|120355.0
#2018-08-01|112535.6
#2018-08-08|123544.5
#2018-08-15|121160.5
#2018-08-22|115361.2
#2018-08-29|122212.1
#2018-09-05|112783.6
#2018-09-12|111927.1
#2018-09-19|111769.2
#2018-09-26|109246.3
#2018-10-03|119575.6
#2018-10-10|119124.5
#2018-10-17|112011.2
#2018-10-24|121231.4
#2018-10-31|115219.9
#2018-11-07|129862.8
#2018-11-14|127845.8
#2018-11-21|121476.0
#2018-11-28|121841.6
#2018-12-05|123134.9
#2018-12-12|116405.6
#2018-12-19|117605.0
#2018-12-26|116822.5
#2019-01-02|120798.2
#2019-01-09|120949.8
#2019-01-16|114910.3
#2019-01-23|114066.5
#2019-01-30|116443.6
#2019-02-06|114403.8
#2019-02-13|115788.4
#2019-02-20|104106.8
#2019-02-27|115256.3
#2019-03-06|113980.1
#2019-03-13|112628.8
#2019-03-20|114263.7
#2019-03-27|111341.3
#2019-04-03|110560.0
#2019-04-10|111428.0
#2019-04-17|111192.6
#2019-04-24|120411.6
#2019-05-01|107880.8
#2019-05-08|119112.4
#2019-05-15|110028.8
#2019-05-22|114104.4
#2019-05-29|119309.6
#2019-06-05|115365.8
#2019-06-12|113783.0
#2019-06-19|116483.0
#2019-06-26|125253.3
#2019-07-03|124398.1
#2019-07-10|111602.1
#2019-07-17|112889.6
#2019-07-24|112981.4
#2019-07-31|110102.3
#2019-08-07|119826.3
#2019-08-14|124779.6
#2019-08-21|115450.7
#2019-08-28|115221.9
#2019-09-04|119538.4
#2019-09-11|117477.8
#2019-09-18|118504.1
#2019-09-25|122080.6
#2019-10-02|111379.0
#2019-10-09|118723.0
#2019-10-16|108721.3
#2019-10-23|112125.7
#2019-10-30|113882.2
#2019-11-06|111973.5
#2019-11-13|104548.7
#2019-11-20|103650.4
#2019-11-27|104992.5
#2019-12-04|112495.9
#2019-12-11|106698.1
#2019-12-18|108883.8
#2019-12-25|106448.3
#2020-01-01|100999.1
#2020-01-08|111179.2
#2020-01-15|106468.6
#2020-01-22| 97280.5
#2020-01-29|107604.0
#2020-02-05| 98254.1
#2020-02-12| 93304.9
#2020-02-19| 89822.6
#2020-02-26| 99646.7
#2020-03-04|105563.1
#2020-03-11|119706.5
#2020-03-18|139274.9
#2020-03-25|125903.6
#2020-04-01|132514.1
#2020-04-08|131793.5
#2020-04-15|119827.0
#2020-04-22|109039.4
#2020-04-29|119471.6
#2020-05-06|131551.1
#2020-05-13|121243.4
#2020-05-20|124054.2
#2020-05-27|114687.7
#2020-06-03|125157.3
#2020-06-10|121887.8
#2020-06-17|119667.9
#2020-06-24|110593.9
#2020-07-01|118479.2
#2020-07-08|117432.2
#2020-07-15|112468.7
#2020-07-22|121920.6
#2020-07-29|129923.1
#2020-08-05|120309.2
#2020-08-12|115409.7
#2020-08-19|118799.0
#2020-08-26|119967.7
#2020-09-02|116395.0
#2020-09-09|121073.7
#2020-09-16|118890.5
#2020-09-23|123888.0
#2020-09-30|105055.0
#2020-10-07|110515.5
#2020-10-14|111243.2
#2020-10-21|110089.5
#2020-10-28|110725.3
#2020-11-04|109945.0
#2020-11-11|102010.0
#2020-11-18|115406.9
#2020-11-25|111002.3
#2020-12-02|109279.5
#2020-12-09|118172.4
#2020-12-16|114964.3
#2020-12-23|114353.5
#2020-12-30|128823.4
#2021-01-06|124123.7
#2021-01-13|127461.3
#2021-01-20|130433.5
#2021-01-27|131675.2
#2021-02-03|123703.1
#2021-02-10|116425.7
#2021-02-17|111622.5
#2021-02-24|125246.1
#2021-03-03|113575.8
#2021-03-10|116817.6
#2021-03-17|123612.6
#2021-03-24|123628.3
#2021-03-31|107846.8
#2021-04-07|110017.1
#2021-04-14|114599.5
#2021-04-21|110738.5
#2021-04-28|122445.6
#2021-05-05|105274.3
#2021-05-12|105778.2
#2021-05-19|107764.9
#2021-05-26|117160.2
#2021-06-02|102744.6
#2021-06-09|108945.0
#2021-06-16|118558.9
#2021-06-23|111787.5
#2021-06-30|100220.8
#2021-07-07|101318.9
#2021-07-14|115217.0
#2021-07-21|111332.0
#2021-07-28|110662.6
#2021-08-04|109013.9
#2021-08-11|106815.5
#2021-08-18|113828.0
#2021-08-25|117822.2
#2021-09-01|114585.4
#2021-09-08|120334.6
#2021-09-15|109666.3
#2021-09-22|104295.6
#2021-09-29|119802.6
#2021-10-06|110046.7
#2021-10-13|106965.2
#2021-10-20|123844.6
#2021-10-27|115136.9
#2021-11-03|110571.7
#2021-11-10|114317.8
#2021-11-17|122624.0
#2021-11-24|123344.4
#2021-12-01|104146.6
#2021-12-08|112164.9
#2021-12-15|110542.1
#2021-12-22|114245.3
#2021-12-29|128943.1
#2022-01-05|123206.2
#2022-01-12|121791.8
#2022-01-19|125611.6
#2022-01-26|124233.1
#2022-02-02|114260.1
#2022-02-09|120996.7
#2022-02-16|110048.3
#2022-02-23|115664.6
#2022-03-02|103637.0
#2022-03-09|124639.7
#2022-03-16|120028.6
#2022-03-23|127723.5
#2022-03-30|137129.5
#2022-04-06|134826.5
#2022-04-13|136595.6
#2022-04-20|133669.4
#2022-04-27|134095.9
#2022-05-04|123594.3
#2022-05-11|126302.0
#2022-05-18|131078.9
#2022-05-25|140880.0
#2022-06-01|126838.5
#2022-06-08|134177.6
#2022-06-15|135631.1
#2022-06-22|149109.0
#2022-06-29|160010.4
#2022-07-06|147599.5
#2022-07-13|157260.9
#2022-07-20|149126.8
#2022-07-27|153837.3
#2022-08-03|149755.4
#2022-08-10|150372.4
#2022-08-17|144592.1
#2022-08-24|157541.9
#2022-08-31|152528.4
#2022-09-07|149649.4
#2022-09-14|154266.4
#2022-09-21|155762.2
#2022-09-28|176230.7
#2022-10-05|157019.1
#2022-10-12|165880.8
#2022-10-19|165248.5
#2022-10-26|156140.5
#2022-11-02|157629.9
#2022-11-09|156969.3
#2022-11-16|153562.8
#2022-11-23|167928.3
#2022-11-30|162274.2
#2022-12-07|159786.2
#2022-12-14|158395.1
#2022-12-21|160352.4
#2022-12-28|172472.8
#2023-01-04|169497.2
#2023-01-11|165146.6
#2023-01-18|176022.5
#2023-01-25|167945.3
#2023-02-01|160744.7
#2023-02-08|161527.8
#2023-02-15|158004.0
#2023-02-22|167892.5
#2023-03-01|146581.9
#2023-03-08|160202.7
#2023-03-15|144299.9
#2023-03-22|149346.8
#2023-03-29|164167.1
#2023-04-05|137474.0
#2023-04-12|139878.6
#2023-04-19|157975.3
#2023-04-26|146847.1
#2023-05-03|145702.4
#2023-05-10|141806.7
#2023-05-17|147653.6
#2023-05-24|155211.3
#2023-05-31|166305.8
#2023-06-07|148342.4
#2023-06-14|155816.3
#2023-06-21|155680.7
#2023-06-28|162100.2
#2023-07-05|170067.1
#2023-07-12|158305.1
#2023-07-19|159628.7
#2023-07-26|155190.8
#2023-08-02|164414.1
#2023-08-09|163124.7
#2023-08-16|169582.3
#2023-08-23|167698.6
#2023-08-30|169564.9
#2023-09-06|175820.0
#2023-09-13|159746.2
#2023-09-20|166633.3
#2023-09-27|156840.7
#2023-10-04|180123.6
#2023-10-11|157813.4
#2023-10-18|174062.7
#2023-10-25|160675.3
#2023-11-01|171226.5
#2023-11-08|155565.7
#2023-11-15|152459.8
#2023-11-22|161383.1
#2023-11-29|171698.3
#2023-12-06|168403.5
#2023-12-13|169148.0
#2023-12-20|172465.9
#2023-12-27|178317.4
#2024-01-03|166567.3
#2024-01-10|164456.0
#2024-01-17|168897.0
#2024-01-24|170203.9
#2024-01-31|164378.7
#2024-02-07|168971.7
#2024-02-14|170203.8
#2024-02-21|174909.3
#2024-02-28|175263.3
#2024-03-06|164555.2
#2024-03-13|160578.4
#2024-03-20|170647.0
#2024-03-27|153286.3
#2024-04-03|168389.5
#2024-04-10|160140.3
#2024-04-17|173272.6
#2024-04-24|153296.5
#2024-05-01|163754.3
#2024-05-08|156975.0
#2024-05-15|161733.4
#2024-05-22|159210.0
#2024-05-29|171724.1
#2024-06-05|153878.7
#2024-06-12|151371.7
#2024-06-19|133488.6
#2024-06-26|142318.8
#2024-07-03|157593.0
#2024-07-10|152081.4
#2024-07-17|157087.2
#2024-07-24|160602.4
#2024-07-31|140976.9
#2024-08-07|151495.3
#2024-08-14|159609.4
#2024-08-21|159355.4
#2024-08-28|147738.1
#2024-09-04|146914.3
#2024-09-11|150397.5
#2024-09-18|155458.0
#2024-09-25|142931.1
#2024-10-02|138748.1
#2024-10-09|153931.4
#2024-10-16|139973.0
#2024-10-23|144057.2
#2024-10-30|157821.1
#2024-11-06|153515.7
#2024-11-13|180700.2
#2024-11-20|152974.3
#2024-11-27|160253.1
#2024-12-04|163553.1
#2024-12-11|159518.8
#2024-12-18|175197.3
#2024-12-25|154617.4
#2025-01-01|152034.7
#2025-01-08|180597.3
#2025-01-15|169700.5
#2025-01-22|164370.1
#2025-01-29|177768.9
#2025-02-05|163785.5
#2025-02-12|170061.1
#2025-02-19|163566.7
#2025-02-26|163132.3
#2025-03-05|170416.7
#2025-03-12|163360.7
#2025-03-19|171183.8
#2025-03-26|165076.2
#2025-04-02|172936.9
#2025-04-09|190349.6
#2025-04-16|173813.3
#2025-04-23|184470.2
#2025-04-30|175366.8
#2025-05-07|173900.0
#2025-05-14|193063.0
#2025-05-21|157475.2
#2025-05-28|158257.2
#2025-06-04|191272.4
#2025-06-11|189017.8
#2025-06-18|190491.7
#2025-06-25|185811.7
#2025-07-02|147804.6
#2025-07-09|157494.2
#2025-07-16|154208.5
#2025-07-23|154555.6
#2025-07-30|174170.7
#2025-08-06|185049.4
#2025-08-13|183679.2
#2025-08-20|176827.3
#2025-08-27|184944.5
#2025-09-03|192240.2
#2025-09-10|185978.4
#2025-09-17|189731.2
#2025-09-24|191988.0
#2025-10-01|175367.2
#2025-10-08|163310.3
#2025-10-15|173806.5
#2025-10-22|183850.5
#2025-10-29|199971.1
#2025-11-05|182708.8
#2025-11-12|167286.0
#2025-11-19|172517.6
#2025-11-26|189297.2
#2025-12-03|182545.1
#2025-12-10|193146.2
#2025-12-17|189308.5
#2025-12-24|200012.3
#2025-12-31|173824.2