Table Data - Other Liabilities, Large Domestically Chartered Commercial Banks
| Title | Other Liabilities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | H8B3095NLGA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-20 |
| Last Updated | 2026-05-29 4:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 87087.2 |
| 1985-04-10 | 86561.9 |
| 1985-04-17 | 81824.0 |
| 1985-04-24 | 79130.2 |
| 1985-05-01 | 85526.6 |
| 1985-05-08 | 84272.0 |
| 1985-05-15 | 81074.6 |
| 1985-05-22 | 82734.6 |
| 1985-05-29 | 85355.7 |
| 1985-06-05 | 86665.2 |
| 1985-06-12 | 90122.5 |
| 1985-06-19 | 81356.4 |
| 1985-06-26 | 91821.3 |
| 1985-07-03 | 80182.1 |
| 1985-07-10 | 83735.3 |
| 1985-07-17 | 73057.7 |
| 1985-07-24 | 64625.7 |
| 1985-07-31 | 60493.4 |
| 1985-08-07 | 67174.1 |
| 1985-08-14 | 72566.8 |
| 1985-08-21 | 73654.3 |
| 1985-08-28 | 66575.7 |
| 1985-09-04 | 67376.1 |
| 1985-09-11 | 63651.4 |
| 1985-09-18 | 69090.9 |
| 1985-09-25 | 75579.0 |
| 1985-10-02 | 76249.5 |
| 1985-10-09 | 83584.1 |
| 1985-10-16 | 71969.0 |
| 1985-10-23 | 79504.1 |
| 1985-10-30 | 82329.5 |
| 1985-11-06 | 77465.6 |
| 1985-11-13 | 75238.6 |
| 1985-11-20 | 68035.2 |
| 1985-11-27 | 68629.5 |
| 1985-12-04 | 76946.9 |
| 1985-12-11 | 71248.8 |
| 1985-12-18 | 71427.7 |
| 1985-12-25 | 68959.4 |
| 1986-01-01 | 75019.7 |
| 1986-01-08 | 62692.7 |
| 1986-01-15 | 65273.2 |
| 1986-01-22 | 65262.0 |
| 1986-01-29 | 64206.9 |
| 1986-02-05 | 57392.7 |
| 1986-02-12 | 60453.5 |
| 1986-02-19 | 67270.1 |
| 1986-02-26 | 60562.3 |
| 1986-03-05 | 56025.0 |
| 1986-03-12 | 63970.6 |
| 1986-03-19 | 60272.2 |
| 1986-03-26 | 57797.7 |
| 1986-04-02 | 66282.3 |
| 1986-04-09 | 63809.5 |
| 1986-04-16 | 56399.2 |
| 1986-04-23 | 47232.2 |
| 1986-04-30 | 52165.8 |
| 1986-05-07 | 48152.8 |
| 1986-05-14 | 55245.3 |
| 1986-05-21 | 52919.5 |
| 1986-05-28 | 56118.6 |
| 1986-06-04 | 55316.8 |
| 1986-06-11 | 59221.5 |
| 1986-06-18 | 61767.3 |
| 1986-06-25 | 66441.6 |
| 1986-07-02 | 58668.8 |
| 1986-07-09 | 62485.8 |
| 1986-07-16 | 62127.2 |
| 1986-07-23 | 68334.5 |
| 1986-07-30 | 57418.1 |
| 1986-08-06 | 40821.5 |
| 1986-08-13 | 31861.1 |
| 1986-08-20 | 40596.0 |
| 1986-08-27 | 40631.2 |
| 1986-09-03 | 33640.4 |
| 1986-09-10 | 42078.9 |
| 1986-09-17 | 49715.8 |
| 1986-09-24 | 55378.7 |
| 1986-10-01 | 64224.6 |
| 1986-10-08 | 54909.4 |
| 1986-10-15 | 50658.8 |
| 1986-10-22 | 57802.5 |
| 1986-10-29 | 46060.1 |
| 1986-11-05 | 49986.8 |
| 1986-11-12 | 51951.2 |
| 1986-11-19 | 51279.9 |
| 1986-11-26 | 55571.3 |
| 1986-12-03 | 46826.0 |
| 1986-12-10 | 58187.1 |
| 1986-12-17 | 42088.9 |
| 1986-12-24 | 51682.8 |
| 1986-12-31 | 65075.4 |
| 1987-01-07 | 49637.6 |
| 1987-01-14 | 53795.7 |
| 1987-01-21 | 64227.1 |
| 1987-01-28 | 54045.7 |
| 1987-02-04 | 48895.7 |
| 1987-02-11 | 43144.1 |
| 1987-02-18 | 63926.9 |
| 1987-02-25 | 64780.2 |
| 1987-03-04 | 66145.9 |
| 1987-03-11 | 64340.0 |
| 1987-03-18 | 66486.6 |
| 1987-03-25 | 58236.7 |
| 1987-04-01 | 57961.6 |
| 1987-04-08 | 42400.8 |
| 1987-04-15 | 42314.9 |
| 1987-04-22 | 52218.7 |
| 1987-04-29 | 60929.7 |
| 1987-05-06 | 52819.7 |
| 1987-05-13 | 55413.7 |
| 1987-05-20 | 46418.0 |
| 1987-05-27 | 57303.8 |
| 1987-06-03 | 42536.1 |
| 1987-06-10 | 56651.5 |
| 1987-06-17 | 34623.4 |
| 1987-06-24 | 53274.8 |
| 1987-07-01 | 44452.7 |
| 1987-07-08 | 42693.2 |
| 1987-07-15 | 54952.2 |
| 1987-07-22 | 54411.8 |
| 1987-07-29 | 49276.1 |
| 1987-08-05 | 45735.3 |
| 1987-08-12 | 48415.8 |
| 1987-08-19 | 40567.7 |
| 1987-08-26 | 33518.6 |
| 1987-09-02 | 47005.3 |
| 1987-09-09 | 31610.8 |
| 1987-09-16 | 41279.1 |
| 1987-09-23 | 52979.3 |
| 1987-09-30 | 57122.5 |
| 1987-10-07 | 50980.3 |
| 1987-10-14 | 58879.3 |
| 1987-10-21 | 58195.7 |
| 1987-10-28 | 59078.3 |
| 1987-11-04 | 45851.6 |
| 1987-11-11 | 55267.1 |
| 1987-11-18 | 54395.7 |
| 1987-11-25 | 53120.8 |
| 1987-12-02 | 38345.2 |
| 1987-12-09 | 56424.0 |
| 1987-12-16 | 37741.7 |
| 1987-12-23 | 56819.3 |
| 1987-12-30 | 48183.6 |
| 1988-01-06 | 49306.5 |
| 1988-01-13 | 51555.4 |
| 1988-01-20 | 54978.2 |
| 1988-01-27 | 41473.1 |
| 1988-02-03 | 44286.8 |
| 1988-02-10 | 35279.1 |
| 1988-02-17 | 58592.9 |
| 1988-02-24 | 56670.7 |
| 1988-03-02 | 45947.8 |
| 1988-03-09 | 50185.3 |
| 1988-03-16 | 43495.2 |
| 1988-03-23 | 40882.4 |
| 1988-03-30 | 52536.0 |
| 1988-04-06 | 44793.4 |
| 1988-04-13 | 49901.2 |
| 1988-04-20 | 36952.1 |
| 1988-04-27 | 50319.7 |
| 1988-05-04 | 38354.2 |
| 1988-05-11 | 52758.0 |
| 1988-05-18 | 54053.1 |
| 1988-05-25 | 53587.7 |
| 1988-06-01 | 50351.7 |
| 1988-06-08 | 50913.6 |
| 1988-06-15 | 43031.1 |
| 1988-06-22 | 50834.3 |
| 1988-06-29 | 50647.1 |
| 1988-07-06 | 48030.4 |
| 1988-07-13 | 53217.7 |
| 1988-07-20 | 52565.0 |
| 1988-07-27 | 55824.4 |
| 1988-08-03 | 58957.1 |
| 1988-08-10 | 58692.3 |
| 1988-08-17 | 61489.0 |
| 1988-08-24 | 54609.1 |
| 1988-08-31 | 58258.8 |
| 1988-09-07 | 54745.7 |
| 1988-09-14 | 61857.5 |
| 1988-09-21 | 56223.7 |
| 1988-09-28 | 57277.8 |
| 1988-10-05 | 49968.6 |
| 1988-10-12 | 58415.8 |
| 1988-10-19 | 56960.1 |
| 1988-10-26 | 58782.2 |
| 1988-11-02 | 57334.8 |
| 1988-11-09 | 54706.4 |
| 1988-11-16 | 50855.0 |
| 1988-11-23 | 55737.2 |
| 1988-11-30 | 49743.9 |
| 1988-12-07 | 51707.8 |
| 1988-12-14 | 41682.8 |
| 1988-12-21 | 56821.9 |
| 1988-12-28 | 49633.0 |
| 1989-01-04 | 54862.6 |
| 1989-01-11 | 53644.6 |
| 1989-01-18 | 60156.0 |
| 1989-01-25 | 58288.7 |
| 1989-02-01 | 63834.9 |
| 1989-02-08 | 58697.2 |
| 1989-02-15 | 64914.6 |
| 1989-02-22 | 61849.7 |
| 1989-03-01 | 59063.3 |
| 1989-03-08 | 56964.7 |
| 1989-03-15 | 55857.5 |
| 1989-03-22 | 60952.7 |
| 1989-03-29 | 59468.6 |
| 1989-04-05 | 57530.3 |
| 1989-04-12 | 62763.4 |
| 1989-04-19 | 53655.3 |
| 1989-04-26 | 55757.6 |
| 1989-05-03 | 53423.8 |
| 1989-05-10 | 52501.4 |
| 1989-05-17 | 58563.9 |
| 1989-05-24 | 58818.5 |
| 1989-05-31 | 45813.0 |
| 1989-06-07 | 58280.2 |
| 1989-06-14 | 52871.7 |
| 1989-06-21 | 54052.2 |
| 1989-06-28 | 54482.4 |
| 1989-07-05 | 60852.4 |
| 1989-07-12 | 52762.4 |
| 1989-07-19 | 61638.9 |
| 1989-07-26 | 59360.7 |
| 1989-08-02 | 52633.4 |
| 1989-08-09 | 58470.3 |
| 1989-08-16 | 58621.4 |
| 1989-08-23 | 56926.1 |
| 1989-08-30 | 58683.0 |
| 1989-09-06 | 61305.6 |
| 1989-09-13 | 61262.6 |
| 1989-09-20 | 49528.5 |
| 1989-09-27 | 57372.7 |
| 1989-10-04 | 57970.7 |
| 1989-10-11 | 58704.5 |
| 1989-10-18 | 63663.3 |
| 1989-10-25 | 61643.8 |
| 1989-11-01 | 43844.7 |
| 1989-11-08 | 49007.8 |
| 1989-11-15 | 41726.4 |
| 1989-11-22 | 39683.0 |
| 1989-11-29 | 58148.7 |
| 1989-12-06 | 42006.6 |
| 1989-12-13 | 44267.1 |
| 1989-12-20 | 33504.2 |
| 1989-12-27 | 47805.1 |
| 1990-01-03 | 54030.7 |
| 1990-01-10 | 55692.7 |
| 1990-01-17 | 58541.2 |
| 1990-01-24 | 56834.2 |
| 1990-01-31 | 43414.0 |
| 1990-02-07 | 39233.0 |
| 1990-02-14 | 47610.8 |
| 1990-02-21 | 49524.8 |
| 1990-02-28 | 57643.8 |
| 1990-03-07 | 53057.4 |
| 1990-03-14 | 55291.9 |
| 1990-03-21 | 57860.3 |
| 1990-03-28 | 48741.2 |
| 1990-04-04 | 43372.6 |
| 1990-04-11 | 38789.7 |
| 1990-04-18 | 41264.2 |
| 1990-04-25 | 56051.6 |
| 1990-05-02 | 46034.3 |
| 1990-05-09 | 57719.9 |
| 1990-05-16 | 49005.3 |
| 1990-05-23 | 61765.9 |
| 1990-05-30 | 61954.9 |
| 1990-06-06 | 55734.4 |
| 1990-06-13 | 52961.0 |
| 1990-06-20 | 53110.5 |
| 1990-06-27 | 46521.5 |
| 1990-07-04 | 53990.7 |
| 1990-07-11 | 51243.5 |
| 1990-07-18 | 54512.4 |
| 1990-07-25 | 56215.0 |
| 1990-08-01 | 59781.0 |
| 1990-08-08 | 46429.5 |
| 1990-08-15 | 36159.9 |
| 1990-08-22 | 49786.3 |
| 1990-08-29 | 51868.8 |
| 1990-09-05 | 42345.8 |
| 1990-09-12 | 40719.4 |
| 1990-09-19 | 31385.3 |
| 1990-09-26 | 43627.4 |
| 1990-10-03 | 40812.4 |
| 1990-10-10 | 55695.1 |
| 1990-10-17 | 36554.8 |
| 1990-10-24 | 51101.3 |
| 1990-10-31 | 27838.0 |
| 1990-11-07 | 28797.4 |
| 1990-11-14 | 27101.8 |
| 1990-11-21 | 33464.6 |
| 1990-11-28 | 22835.2 |
| 1990-12-05 | 35039.5 |
| 1990-12-12 | 39536.3 |
| 1990-12-19 | 48020.6 |
| 1990-12-26 | 30077.6 |
| 1991-01-02 | 45201.3 |
| 1991-01-09 | 30677.9 |
| 1991-01-16 | 62253.9 |
| 1991-01-23 | 50577.8 |
| 1991-01-30 | 50307.4 |
| 1991-02-06 | 31708.1 |
| 1991-02-13 | 41423.2 |
| 1991-02-20 | 50340.1 |
| 1991-02-27 | 52503.7 |
| 1991-03-06 | 38835.5 |
| 1991-03-13 | 44380.3 |
| 1991-03-20 | 49146.9 |
| 1991-03-27 | 47344.8 |
| 1991-04-03 | 41899.0 |
| 1991-04-10 | 36400.8 |
| 1991-04-17 | 26939.0 |
| 1991-04-24 | 36426.1 |
| 1991-05-01 | 15589.0 |
| 1991-05-08 | 36093.7 |
| 1991-05-15 | 38970.8 |
| 1991-05-22 | 44206.5 |
| 1991-05-29 | 42104.9 |
| 1991-06-05 | 34219.0 |
| 1991-06-12 | 30554.8 |
| 1991-06-19 | 33911.3 |
| 1991-06-26 | 23990.3 |
| 1991-07-03 | 32254.7 |
| 1991-07-10 | 24660.7 |
| 1991-07-17 | 35657.8 |
| 1991-07-24 | 31747.6 |
| 1991-07-31 | 19360.2 |
| 1991-08-07 | 14576.2 |
| 1991-08-14 | 29895.0 |
| 1991-08-21 | 35536.1 |
| 1991-08-28 | 42141.6 |
| 1991-09-04 | 28013.3 |
| 1991-09-11 | 42568.2 |
| 1991-09-18 | 38762.1 |
| 1991-09-25 | 31451.6 |
| 1991-10-02 | 18342.8 |
| 1991-10-09 | 32095.8 |
| 1991-10-16 | 24446.6 |
| 1991-10-23 | 30280.3 |
| 1991-10-30 | 14554.5 |
| 1991-11-06 | 23339.2 |
| 1991-11-13 | 21043.4 |
| 1991-11-20 | 26469.9 |
| 1991-11-27 | 20132.5 |
| 1991-12-04 | 29587.9 |
| 1991-12-11 | 29644.4 |
| 1991-12-18 | 22298.6 |
| 1991-12-25 | 22850.9 |
| 1992-01-01 | 48394.8 |
| 1992-01-08 | 14478.6 |
| 1992-01-15 | -11625.0 |
| 1992-01-22 | 23593.5 |
| 1992-01-29 | 15673.9 |
| 1992-02-05 | 13456.8 |
| 1992-02-12 | 402.7 |
| 1992-02-19 | 21848.0 |
| 1992-02-26 | 9242.6 |
| 1992-03-04 | 10757.0 |
| 1992-03-11 | 26315.7 |
| 1992-03-18 | 29349.6 |
| 1992-03-25 | 36637.5 |
| 1992-04-01 | 37402.4 |
| 1992-04-08 | 32958.5 |
| 1992-04-15 | 33035.5 |
| 1992-04-22 | 34983.3 |
| 1992-04-29 | 28934.9 |
| 1992-05-06 | 37066.4 |
| 1992-05-13 | 34302.2 |
| 1992-05-20 | 43482.6 |
| 1992-05-27 | 45968.2 |
| 1992-06-03 | 43044.5 |
| 1992-06-10 | 47141.4 |
| 1992-06-17 | 41119.4 |
| 1992-06-24 | 53434.9 |
| 1992-07-01 | 49998.8 |
| 1992-07-08 | 47876.9 |
| 1992-07-15 | 48869.1 |
| 1992-07-22 | 44559.3 |
| 1992-07-29 | 43686.5 |
| 1992-08-05 | 44104.6 |
| 1992-08-12 | 45861.8 |
| 1992-08-19 | 49561.2 |
| 1992-08-26 | 45608.7 |
| 1992-09-02 | 48026.9 |
| 1992-09-09 | 45727.9 |
| 1992-09-16 | 44493.3 |
| 1992-09-23 | 44130.8 |
| 1992-09-30 | 39566.6 |
| 1992-10-07 | 48509.2 |
| 1992-10-14 | 39950.2 |
| 1992-10-21 | 41115.8 |
| 1992-10-28 | 42990.0 |
| 1992-11-04 | 48243.8 |
| 1992-11-11 | 49263.2 |
| 1992-11-18 | 52343.0 |
| 1992-11-25 | 45900.3 |
| 1992-12-02 | 44019.9 |
| 1992-12-09 | 32593.3 |
| 1992-12-16 | 42584.7 |
| 1992-12-23 | 44405.1 |
| 1992-12-30 | 39720.3 |
| 1993-01-06 | 53768.6 |
| 1993-01-13 | 49473.9 |
| 1993-01-20 | 42692.7 |
| 1993-01-27 | 43314.7 |
| 1993-02-03 | 49854.0 |
| 1993-02-10 | 41787.3 |
| 1993-02-17 | 49873.2 |
| 1993-02-24 | 42099.9 |
| 1993-03-03 | 48198.6 |
| 1993-03-10 | 42331.0 |
| 1993-03-17 | 38699.8 |
| 1993-03-24 | 40368.8 |
| 1993-03-31 | 46498.1 |
| 1993-04-07 | 46829.4 |
| 1993-04-14 | 41930.4 |
| 1993-04-21 | 43647.6 |
| 1993-04-28 | 48270.5 |
| 1993-05-05 | 50153.2 |
| 1993-05-12 | 50269.0 |
| 1993-05-19 | 48340.1 |
| 1993-05-26 | 50782.5 |
| 1993-06-02 | 53296.3 |
| 1993-06-09 | 53726.8 |
| 1993-06-16 | 52034.7 |
| 1993-06-23 | 53083.0 |
| 1993-06-30 | 46320.2 |
| 1993-07-07 | 48518.6 |
| 1993-07-14 | 46563.0 |
| 1993-07-21 | 57340.8 |
| 1993-07-28 | 52830.2 |
| 1993-08-04 | 59091.5 |
| 1993-08-11 | 59598.1 |
| 1993-08-18 | 49935.7 |
| 1993-08-25 | 61036.6 |
| 1993-09-01 | 60718.6 |
| 1993-09-08 | 62843.7 |
| 1993-09-15 | 63558.6 |
| 1993-09-22 | 63947.9 |
| 1993-09-29 | 69948.7 |
| 1993-10-06 | 75943.9 |
| 1993-10-13 | 74209.8 |
| 1993-10-20 | 75054.5 |
| 1993-10-27 | 71495.6 |
| 1993-11-03 | 71683.7 |
| 1993-11-10 | 69353.4 |
| 1993-11-17 | 65831.1 |
| 1993-11-24 | 60765.7 |
| 1993-12-01 | 68791.6 |
| 1993-12-08 | 62419.9 |
| 1993-12-15 | 64971.0 |
| 1993-12-22 | 59581.9 |
| 1993-12-29 | 61471.0 |
| 1994-01-05 | 73836.3 |
| 1994-01-12 | 65361.5 |
| 1994-01-19 | 67510.1 |
| 1994-01-26 | 63168.7 |
| 1994-02-02 | 61239.2 |
| 1994-02-09 | 50904.9 |
| 1994-02-16 | 53173.4 |
| 1994-02-23 | 48327.4 |
| 1994-03-02 | 37832.1 |
| 1994-03-09 | 35724.4 |
| 1994-03-16 | 33928.4 |
| 1994-03-23 | 22487.6 |
| 1994-03-30 | 22692.2 |
| 1994-04-06 | 49989.6 |
| 1994-04-13 | 53195.8 |
| 1994-04-20 | 33481.2 |
| 1994-04-27 | 49704.0 |
| 1994-05-04 | 53047.9 |
| 1994-05-11 | 52726.2 |
| 1994-05-18 | 32913.6 |
| 1994-05-25 | 58847.6 |
| 1994-06-01 | 56301.7 |
| 1994-06-08 | 56056.2 |
| 1994-06-15 | 55205.6 |
| 1994-06-22 | 49413.1 |
| 1994-06-29 | 53731.1 |
| 1994-07-06 | 60700.9 |
| 1994-07-13 | 61426.0 |
| 1994-07-20 | 61893.5 |
| 1994-07-27 | 62249.9 |
| 1994-08-03 | 60896.3 |
| 1994-08-10 | 55973.1 |
| 1994-08-17 | 59725.7 |
| 1994-08-24 | 50582.7 |
| 1994-08-31 | 54058.3 |
| 1994-09-07 | 55720.4 |
| 1994-09-14 | 46993.3 |
| 1994-09-21 | 43647.9 |
| 1994-09-28 | 52543.6 |
| 1994-10-05 | 64833.4 |
| 1994-10-12 | 53162.8 |
| 1994-10-19 | 58227.8 |
| 1994-10-26 | 57921.1 |
| 1994-11-02 | 57655.4 |
| 1994-11-09 | 59563.4 |
| 1994-11-16 | 73781.3 |
| 1994-11-23 | 63917.2 |
| 1994-11-30 | 74953.8 |
| 1994-12-07 | 63499.9 |
| 1994-12-14 | 74841.0 |
| 1994-12-21 | 83494.9 |
| 1994-12-28 | 94111.1 |
| 1995-01-04 | 90282.0 |
| 1995-01-11 | 90286.6 |
| 1995-01-18 | 87284.5 |
| 1995-01-25 | 89602.4 |
| 1995-02-01 | 91653.2 |
| 1995-02-08 | 93128.1 |
| 1995-02-15 | 92094.6 |
| 1995-02-22 | 90705.0 |
| 1995-03-01 | 89899.3 |
| 1995-03-08 | 105425.3 |
| 1995-03-15 | 109665.1 |
| 1995-03-22 | 103492.5 |
| 1995-03-29 | 104554.9 |
| 1995-04-05 | 116301.3 |
| 1995-04-12 | 121506.5 |
| 1995-04-19 | 118881.0 |
| 1995-04-26 | 125671.8 |
| 1995-05-03 | 123496.6 |
| 1995-05-10 | 124326.4 |
| 1995-05-17 | 125759.4 |
| 1995-05-24 | 130157.9 |
| 1995-05-31 | 133690.0 |
| 1995-06-07 | 135473.6 |
| 1995-06-14 | 143539.2 |
| 1995-06-21 | 137486.2 |
| 1995-06-28 | 131027.6 |
| 1995-07-05 | 130746.0 |
| 1995-07-12 | 129642.7 |
| 1995-07-19 | 136566.3 |
| 1995-07-26 | 128485.7 |
| 1995-08-02 | 130468.2 |
| 1995-08-09 | 131366.1 |
| 1995-08-16 | 135345.7 |
| 1995-08-23 | 135923.9 |
| 1995-08-30 | 141989.0 |
| 1995-09-06 | 136481.5 |
| 1995-09-13 | 145386.2 |
| 1995-09-20 | 143044.1 |
| 1995-09-27 | 147928.9 |
| 1995-10-04 | 155128.9 |
| 1995-10-11 | 149157.5 |
| 1995-10-18 | 149165.5 |
| 1995-10-25 | 145412.4 |
| 1995-11-01 | 146352.3 |
| 1995-11-08 | 141640.3 |
| 1995-11-15 | 143525.1 |
| 1995-11-22 | 141108.5 |
| 1995-11-29 | 138806.1 |
| 1995-12-06 | 143020.1 |
| 1995-12-13 | 139638.9 |
| 1995-12-20 | 137429.3 |
| 1995-12-27 | 139161.7 |
| 1996-01-03 | 138644.1 |
| 1996-01-10 | 139297.9 |
| 1996-01-17 | 143037.2 |
| 1996-01-24 | 135376.0 |
| 1996-01-31 | 131155.3 |
| 1996-02-07 | 132502.7 |
| 1996-02-14 | 132227.9 |
| 1996-02-21 | 136131.7 |
| 1996-02-28 | 132047.5 |
| 1996-03-06 | 135197.0 |
| 1996-03-13 | 134331.8 |
| 1996-03-20 | 128665.9 |
| 1996-03-27 | 135360.6 |
| 1996-04-03 | 134891.2 |
| 1996-04-10 | 142608.5 |
| 1996-04-17 | 137467.0 |
| 1996-04-24 | 139955.9 |
| 1996-05-01 | 193954.7 |
| 1996-05-08 | 197551.3 |
| 1996-05-15 | 189672.1 |
| 1996-05-22 | 191576.2 |
| 1996-05-29 | 187046.2 |
| 1996-06-05 | 197671.1 |
| 1996-06-12 | 189266.0 |
| 1996-06-19 | 191653.2 |
| 1996-06-26 | 190785.8 |
| 1996-07-03 | 193661.2 |
| 1996-07-10 | 190649.8 |
| 1996-07-17 | 192642.2 |
| 1996-07-24 | 186321.4 |
| 1996-07-31 | 192094.2 |
| 1996-08-07 | 188726.7 |
| 1996-08-14 | 191902.8 |
| 1996-08-21 | 190199.4 |
| 1996-08-28 | 187605.2 |
| 1996-09-04 | 189084.2 |
| 1996-09-11 | 191810.1 |
| 1996-09-18 | 190459.1 |
| 1996-09-25 | 193785.2 |
| 1996-10-02 | 192446.6 |
| 1996-10-09 | 202745.5 |
| 1996-10-16 | 192625.5 |
| 1996-10-23 | 195604.4 |
| 1996-10-30 | 189961.2 |
| 1996-11-06 | 193965.2 |
| 1996-11-13 | 197728.7 |
| 1996-11-20 | 194370.9 |
| 1996-11-27 | 200875.7 |
| 1996-12-04 | 208984.7 |
| 1996-12-11 | 205400.5 |
| 1996-12-18 | 201080.9 |
| 1996-12-25 | 200975.8 |
| 1997-01-01 | 186067.4 |
| 1997-01-08 | 191075.5 |
| 1997-01-15 | 187433.3 |
| 1997-01-22 | 200323.6 |
| 1997-01-29 | 198132.1 |
| 1997-02-05 | 200958.7 |
| 1997-02-12 | 204624.5 |
| 1997-02-19 | 208189.9 |
| 1997-02-26 | 204564.0 |
| 1997-03-05 | 204421.7 |
| 1997-03-12 | 199258.5 |
| 1997-03-19 | 199178.0 |
| 1997-03-26 | 194079.8 |
| 1997-04-02 | 191321.4 |
| 1997-04-09 | 206529.1 |
| 1997-04-16 | 197714.6 |
| 1997-04-23 | 199429.9 |
| 1997-04-30 | 195392.9 |
| 1997-05-07 | 200505.4 |
| 1997-05-14 | 193317.2 |
| 1997-05-21 | 202235.1 |
| 1997-05-28 | 196164.8 |
| 1997-06-04 | 192887.9 |
| 1997-06-11 | 194904.9 |
| 1997-06-18 | 196990.6 |
| 1997-06-25 | 192157.2 |
| 1997-07-02 | 189863.4 |
| 1997-07-09 | 196478.0 |
| 1997-07-16 | 203742.9 |
| 1997-07-23 | 202448.8 |
| 1997-07-30 | 210293.4 |
| 1997-08-06 | 207504.1 |
| 1997-08-13 | 195362.7 |
| 1997-08-20 | 197632.6 |
| 1997-08-27 | 195292.3 |
| 1997-09-03 | 190017.1 |
| 1997-09-10 | 191127.0 |
| 1997-09-17 | 189752.1 |
| 1997-09-24 | 186471.3 |
| 1997-10-01 | 194194.7 |
| 1997-10-08 | 198603.6 |
| 1997-10-15 | 191952.6 |
| 1997-10-22 | 191779.7 |
| 1997-10-29 | 195340.8 |
| 1997-11-05 | 197299.4 |
| 1997-11-12 | 195053.0 |
| 1997-11-19 | 196538.8 |
| 1997-11-26 | 195619.4 |
| 1997-12-03 | 197559.0 |
| 1997-12-10 | 195807.0 |
| 1997-12-17 | 198781.9 |
| 1997-12-24 | 191753.8 |
| 1997-12-31 | 203919.0 |
| 1998-01-07 | 211402.3 |
| 1998-01-14 | 212929.8 |
| 1998-01-21 | 211129.4 |
| 1998-01-28 | 213283.2 |
| 1998-02-04 | 208059.5 |
| 1998-02-11 | 209342.0 |
| 1998-02-18 | 212617.6 |
| 1998-02-25 | 217399.0 |
| 1998-03-04 | 212511.5 |
| 1998-03-11 | 222638.1 |
| 1998-03-18 | 219909.2 |
| 1998-03-25 | 221131.6 |
| 1998-04-01 | 226546.4 |
| 1998-04-08 | 228358.7 |
| 1998-04-15 | 219661.9 |
| 1998-04-22 | 217503.6 |
| 1998-04-29 | 212309.3 |
| 1998-05-06 | 209396.7 |
| 1998-05-13 | 210774.1 |
| 1998-05-20 | 215919.8 |
| 1998-05-27 | 209202.8 |
| 1998-06-03 | 202544.9 |
| 1998-06-10 | 208862.6 |
| 1998-06-17 | 205420.3 |
| 1998-06-24 | 204983.2 |
| 1998-07-01 | 221134.2 |
| 1998-07-08 | 225109.3 |
| 1998-07-15 | 227927.5 |
| 1998-07-22 | 220761.1 |
| 1998-07-29 | 222130.4 |
| 1998-08-05 | 222784.7 |
| 1998-08-12 | 229083.5 |
| 1998-08-19 | 224876.5 |
| 1998-08-26 | 226169.0 |
| 1998-09-02 | 232831.4 |
| 1998-09-09 | 233945.3 |
| 1998-09-16 | 236083.5 |
| 1998-09-23 | 235780.6 |
| 1998-09-30 | 243703.5 |
| 1998-10-07 | 259672.5 |
| 1998-10-14 | 243710.9 |
| 1998-10-21 | 246719.6 |
| 1998-10-28 | 244429.1 |
| 1998-11-04 | 240694.5 |
| 1998-11-11 | 243860.4 |
| 1998-11-18 | 239070.4 |
| 1998-11-25 | 236921.6 |
| 1998-12-02 | 246155.0 |
| 1998-12-09 | 248102.2 |
| 1998-12-16 | 248211.7 |
| 1998-12-23 | 250309.5 |
| 1998-12-30 | 250887.3 |
| 1999-01-06 | 240845.2 |
| 1999-01-13 | 250340.4 |
| 1999-01-20 | 251055.1 |
| 1999-01-27 | 249778.0 |
| 1999-02-03 | 246707.1 |
| 1999-02-10 | 243986.7 |
| 1999-02-17 | 232289.2 |
| 1999-02-24 | 236115.3 |
| 1999-03-03 | 216678.6 |
| 1999-03-10 | 217121.7 |
| 1999-03-17 | 217466.9 |
| 1999-03-24 | 227972.8 |
| 1999-03-31 | 220419.3 |
| 1999-04-07 | 224029.1 |
| 1999-04-14 | 225152.3 |
| 1999-04-21 | 223954.9 |
| 1999-04-28 | 229634.0 |
| 1999-05-05 | 223469.3 |
| 1999-05-12 | 221677.6 |
| 1999-05-19 | 224281.3 |
| 1999-05-26 | 217358.8 |
| 1999-06-02 | 226199.9 |
| 1999-06-09 | 224186.5 |
| 1999-06-16 | 228888.0 |
| 1999-06-23 | 231685.2 |
| 1999-06-30 | 233089.7 |
| 1999-07-07 | 232791.1 |
| 1999-07-14 | 232487.5 |
| 1999-07-21 | 230415.9 |
| 1999-07-28 | 225293.7 |
| 1999-08-04 | 232687.1 |
| 1999-08-11 | 233662.7 |
| 1999-08-18 | 231150.6 |
| 1999-08-25 | 235114.0 |
| 1999-09-01 | 239781.8 |
| 1999-09-08 | 238109.1 |
| 1999-09-15 | 241330.5 |
| 1999-09-22 | 239133.6 |
| 1999-09-29 | 241468.7 |
| 1999-10-06 | 239871.4 |
| 1999-10-13 | 253878.9 |
| 1999-10-20 | 256893.5 |
| 1999-10-27 | 259029.4 |
| 1999-11-03 | 250102.3 |
| 1999-11-10 | 256031.4 |
| 1999-11-17 | 259273.9 |
| 1999-11-24 | 262838.2 |
| 1999-12-01 | 265945.2 |
| 1999-12-08 | 272788.3 |
| 1999-12-15 | 268779.7 |
| 1999-12-22 | 271427.2 |
| 1999-12-29 | 274688.2 |
| 2000-01-05 | 268130.9 |
| 2000-01-12 | 267306.3 |
| 2000-01-19 | 267200.8 |
| 2000-01-26 | 270425.4 |
| 2000-02-02 | 282593.6 |
| 2000-02-09 | 281503.3 |
| 2000-02-16 | 285402.0 |
| 2000-02-23 | 283559.9 |
| 2000-03-01 | 281927.6 |
| 2000-03-08 | 295646.8 |
| 2000-03-15 | 290008.4 |
| 2000-03-22 | 295476.2 |
| 2000-03-29 | 295718.6 |
| 2000-04-05 | 292040.1 |
| 2000-04-12 | 291202.3 |
| 2000-04-19 | 293049.5 |
| 2000-04-26 | 296532.6 |
| 2000-05-03 | 306911.7 |
| 2000-05-10 | 305311.3 |
| 2000-05-17 | 311622.1 |
| 2000-05-24 | 312778.9 |
| 2000-05-31 | 319160.2 |
| 2000-06-07 | 308011.4 |
| 2000-06-14 | 311613.4 |
| 2000-06-21 | 315202.8 |
| 2000-06-28 | 308707.6 |
| 2000-07-05 | 305049.4 |
| 2000-07-12 | 299067.6 |
| 2000-07-19 | 312569.1 |
| 2000-07-26 | 317859.8 |
| 2000-08-02 | 316167.2 |
| 2000-08-09 | 309090.5 |
| 2000-08-16 | 306203.8 |
| 2000-08-23 | 315381.9 |
| 2000-08-30 | 314222.1 |
| 2000-09-06 | 315639.4 |
| 2000-09-13 | 316291.9 |
| 2000-09-20 | 326002.9 |
| 2000-09-27 | 315337.3 |
| 2000-10-04 | 323015.4 |
| 2000-10-11 | 319635.1 |
| 2000-10-18 | 318727.7 |
| 2000-10-25 | 310571.0 |
| 2000-11-01 | 315929.6 |
| 2000-11-08 | 312135.4 |
| 2000-11-15 | 322739.1 |
| 2000-11-22 | 327822.1 |
| 2000-11-29 | 338121.9 |
| 2000-12-06 | 319564.8 |
| 2000-12-13 | 322004.1 |
| 2000-12-20 | 332648.4 |
| 2000-12-27 | 340841.8 |
| 2001-01-03 | 344929.3 |
| 2001-01-10 | 361593.2 |
| 2001-01-17 | 352607.7 |
| 2001-01-24 | 334363.2 |
| 2001-01-31 | 336392.9 |
| 2001-02-07 | 339105.4 |
| 2001-02-14 | 340666.2 |
| 2001-02-21 | 349367.6 |
| 2001-02-28 | 368124.2 |
| 2001-03-07 | 372277.1 |
| 2001-03-14 | 366853.5 |
| 2001-03-21 | 387831.5 |
| 2001-03-28 | 370195.9 |
| 2001-04-04 | 370986.9 |
| 2001-04-11 | 371603.0 |
| 2001-04-18 | 377630.4 |
| 2001-04-25 | 362496.3 |
| 2001-05-02 | 365567.1 |
| 2001-05-09 | 374976.3 |
| 2001-05-16 | 362062.4 |
| 2001-05-23 | 356885.2 |
| 2001-05-30 | 365454.7 |
| 2001-06-06 | 368315.6 |
| 2001-06-13 | 369677.3 |
| 2001-06-20 | 372025.7 |
| 2001-06-27 | 358594.2 |
| 2001-07-04 | 342905.5 |
| 2001-07-11 | 348598.7 |
| 2001-07-18 | 359567.8 |
| 2001-07-25 | 357583.6 |
| 2001-08-01 | 373731.7 |
| 2001-08-08 | 365238.3 |
| 2001-08-15 | 363117.1 |
| 2001-08-22 | 373062.1 |
| 2001-08-29 | 371702.0 |
| 2001-09-05 | 367453.8 |
| 2001-09-12 | 389127.1 |
| 2001-09-19 | 403647.1 |
| 2001-09-26 | 399900.0 |
| 2001-10-03 | 398636.7 |
| 2001-10-10 | 380291.2 |
| 2001-10-17 | 372952.0 |
| 2001-10-24 | 372806.5 |
| 2001-10-31 | 383313.4 |
| 2001-11-07 | 390951.0 |
| 2001-11-14 | 377367.2 |
| 2001-11-21 | 388291.1 |
| 2001-11-28 | 369118.3 |
| 2001-12-05 | 362420.9 |
| 2001-12-12 | 350755.1 |
| 2001-12-19 | 337448.1 |
| 2001-12-26 | 332111.2 |
| 2002-01-02 | 334161.2 |
| 2002-01-09 | 333625.1 |
| 2002-01-16 | 338114.4 |
| 2002-01-23 | 338401.9 |
| 2002-01-30 | 333470.6 |
| 2002-02-06 | 327384.9 |
| 2002-02-13 | 320489.8 |
| 2002-02-20 | 319162.7 |
| 2002-02-27 | 320781.1 |
| 2002-03-06 | 317226.5 |
| 2002-03-13 | 314417.3 |
| 2002-03-20 | 318578.7 |
| 2002-03-27 | 316518.1 |
| 2002-04-03 | 337415.5 |
| 2002-04-10 | 336717.0 |
| 2002-04-17 | 346882.3 |
| 2002-04-24 | 357564.6 |
| 2002-05-01 | 354044.5 |
| 2002-05-08 | 350086.6 |
| 2002-05-15 | 349769.2 |
| 2002-05-22 | 352123.5 |
| 2002-05-29 | 352053.7 |
| 2002-06-05 | 349498.9 |
| 2002-06-12 | 370725.8 |
| 2002-06-19 | 391236.8 |
| 2002-06-26 | 392767.5 |
| 2002-07-03 | 385632.0 |
| 2002-07-10 | 416014.7 |
| 2002-07-17 | 399751.1 |
| 2002-07-24 | 427655.7 |
| 2002-07-31 | 414569.4 |
| 2002-08-07 | 418707.8 |
| 2002-08-14 | 416137.2 |
| 2002-08-21 | 415143.1 |
| 2002-08-28 | 413961.0 |
| 2002-09-04 | 424263.8 |
| 2002-09-11 | 410566.6 |
| 2002-09-18 | 411461.3 |
| 2002-09-25 | 422764.0 |
| 2002-10-02 | 412879.7 |
| 2002-10-09 | 418853.7 |
| 2002-10-16 | 400976.3 |
| 2002-10-23 | 400931.3 |
| 2002-10-30 | 412049.7 |
| 2002-11-06 | 422706.6 |
| 2002-11-13 | 435594.9 |
| 2002-11-20 | 415711.8 |
| 2002-11-27 | 401361.6 |
| 2002-12-04 | 414228.8 |
| 2002-12-11 | 429458.7 |
| 2002-12-18 | 433459.5 |
| 2002-12-25 | 443390.7 |
| 2003-01-01 | 426674.4 |
| 2003-01-08 | 452242.1 |
| 2003-01-15 | 429097.9 |
| 2003-01-22 | 446906.9 |
| 2003-01-29 | 454337.2 |
| 2003-02-05 | 441806.2 |
| 2003-02-12 | 457705.0 |
| 2003-02-19 | 457506.7 |
| 2003-02-26 | 458516.4 |
| 2003-03-05 | 469105.2 |
| 2003-03-12 | 467565.4 |
| 2003-03-19 | 453750.3 |
| 2003-03-26 | 422771.2 |
| 2003-04-02 | 428817.7 |
| 2003-04-09 | 436999.0 |
| 2003-04-16 | 432089.3 |
| 2003-04-23 | 431816.6 |
| 2003-04-30 | 437614.6 |
| 2003-05-07 | 451792.8 |
| 2003-05-14 | 477147.0 |
| 2003-05-21 | 460240.4 |
| 2003-05-28 | 457288.8 |
| 2003-06-04 | 470292.6 |
| 2003-06-11 | 468511.0 |
| 2003-06-18 | 449379.5 |
| 2003-06-25 | 458689.1 |
| 2003-07-02 | 458380.5 |
| 2003-07-09 | 464308.6 |
| 2003-07-16 | 432893.3 |
| 2003-07-23 | 439166.9 |
| 2003-07-30 | 437404.0 |
| 2003-08-06 | 413932.9 |
| 2003-08-13 | 403341.4 |
| 2003-08-20 | 406854.8 |
| 2003-08-27 | 391172.6 |
| 2003-09-03 | 434678.6 |
| 2003-09-10 | 430572.2 |
| 2003-09-17 | 406640.4 |
| 2003-09-24 | 396101.4 |
| 2003-10-01 | 438362.6 |
| 2003-10-08 | 424380.2 |
| 2003-10-15 | 422515.7 |
| 2003-10-22 | 436967.3 |
| 2003-10-29 | 425949.3 |
| 2003-11-05 | 411495.1 |
| 2003-11-12 | 411150.1 |
| 2003-11-19 | 425757.9 |
| 2003-11-26 | 424091.8 |
| 2003-12-03 | 414623.8 |
| 2003-12-10 | 414582.9 |
| 2003-12-17 | 414033.9 |
| 2003-12-24 | 403760.6 |
| 2003-12-31 | 424110.3 |
| 2004-01-07 | 414331.1 |
| 2004-01-14 | 431471.4 |
| 2004-01-21 | 439823.4 |
| 2004-01-28 | 427037.0 |
| 2004-02-04 | 425195.9 |
| 2004-02-11 | 435117.6 |
| 2004-02-18 | 452552.6 |
| 2004-02-25 | 434616.9 |
| 2004-03-03 | 430503.4 |
| 2004-03-10 | 444688.3 |
| 2004-03-17 | 433560.3 |
| 2004-03-24 | 439427.4 |
| 2004-03-31 | 430825.5 |
| 2004-04-07 | 406695.7 |
| 2004-04-14 | 397763.9 |
| 2004-04-21 | 404864.9 |
| 2004-04-28 | 397937.3 |
| 2004-05-05 | 376704.7 |
| 2004-05-12 | 385692.5 |
| 2004-05-19 | 390507.9 |
| 2004-05-26 | 374176.2 |
#2004-06-02|374020.9
#2004-06-09|367022.0
#2004-06-16|376084.0
#2004-06-23|362618.2
#2004-06-30|391593.0
#2004-07-07|390919.5
#2004-07-14|395358.9
#2004-07-21|404706.6
#2004-07-28|399040.1
#2004-08-04|400515.4
#2004-08-11|411418.7
#2004-08-18|415590.0
#2004-08-25|408990.0
#2004-09-01|404865.2
#2004-09-08|410973.8
#2004-09-15|410901.1
#2004-09-22|414687.2
#2004-09-29|397230.7
#2004-10-06|384264.0
#2004-10-13|387883.0
#2004-10-20|397735.3
#2004-10-27|386519.1
#2004-11-03|398005.5
#2004-11-10|401310.7
#2004-11-17|407856.9
#2004-11-24|403888.3
#2004-12-01|412702.4
#2004-12-08|418196.7
#2004-12-15|433240.5
#2004-12-22|427108.1
#2004-12-29|421631.6
#2005-01-05|412055.0
#2005-01-12|410570.3
#2005-01-19|410146.4
#2005-01-26|410194.7
#2005-02-02|420593.7
#2005-02-09|416901.1
#2005-02-16|409876.8
#2005-02-23|415040.2
#2005-03-02|412645.8
#2005-03-09|422262.3
#2005-03-16|431000.3
#2005-03-23|433490.9
#2005-03-30|433108.1
#2005-04-06|431052.9
#2005-04-13|445282.3
#2005-04-20|440450.5
#2005-04-27|427304.8
#2005-05-04|424207.3
#2005-05-11|440259.5
#2005-05-18|424510.4
#2005-05-25|424508.2
#2005-06-01|447343.6
#2005-06-08|450541.3
#2005-06-15|447804.2
#2005-06-22|431384.6
#2005-06-29|432437.7
#2005-07-06|426914.4
#2005-07-13|424762.1
#2005-07-20|425739.1
#2005-07-27|412997.9
#2005-08-03|425010.7
#2005-08-10|419461.1
#2005-08-17|418026.1
#2005-08-24|415909.7
#2005-08-31|439241.1
#2005-09-07|435523.8
#2005-09-14|434526.1
#2005-09-21|417305.1
#2005-09-28|418123.9
#2005-10-05|405851.2
#2005-10-12|415446.3
#2005-10-19|424247.9
#2005-10-26|413550.6
#2005-11-02|416743.5
#2005-11-09|415449.5
#2005-11-16|420571.8
#2005-11-23|416737.0
#2005-11-30|421306.3
#2005-12-07|420823.6
#2005-12-14|421785.2
#2005-12-21|420335.5
#2005-12-28|413077.9
#2006-01-04|419837.0
#2006-01-11|423180.2
#2006-01-18|414861.2
#2006-01-25|414935.4
#2006-02-01|426039.8
#2006-02-08|427062.6
#2006-02-15|431053.1
#2006-02-22|416753.0
#2006-03-01|429856.4
#2006-03-08|424558.0
#2006-03-15|428640.6
#2006-03-22|440977.8
#2006-03-29|425282.3
#2006-04-05|457497.9
#2006-04-12|462182.5
#2006-04-19|450938.2
#2006-04-26|455043.9
#2006-05-03|467342.6
#2006-05-10|470898.6
#2006-05-17|476915.6
#2006-05-24|458952.0
#2006-05-31|474644.4
#2006-06-07|469735.7
#2006-06-14|468621.1
#2006-06-21|457534.6
#2006-06-28|449802.5
#2006-07-05|464119.9
#2006-07-12|469719.4
#2006-07-19|472936.5
#2006-07-26|472645.8
#2006-08-02|474564.9
#2006-08-09|478654.7
#2006-08-16|472365.7
#2006-08-23|482140.7
#2006-08-30|474552.7
#2006-09-06|463648.6
#2006-09-13|469148.2
#2006-09-20|463046.1
#2006-09-27|455789.2
#2006-10-04|492998.1
#2006-10-11|497668.0
#2006-10-18|485555.8
#2006-10-25|479449.5
#2006-11-01|491157.2
#2006-11-08|486524.6
#2006-11-15|483237.2
#2006-11-22|484555.1
#2006-11-29|494201.7
#2006-12-06|497133.9
#2006-12-13|491514.9
#2006-12-20|493540.6
#2006-12-27|491500.5
#2007-01-03|488386.8
#2007-01-10|493525.2
#2007-01-17|488422.3
#2007-01-24|475796.5
#2007-01-31|492501.4
#2007-02-07|488817.9
#2007-02-14|490054.6
#2007-02-21|484358.2
#2007-02-28|491074.4
#2007-03-07|497445.3
#2007-03-14|487832.3
#2007-03-21|479012.0
#2007-03-28|492521.8
#2007-04-04|501709.5
#2007-04-11|490022.7
#2007-04-18|497647.8
#2007-04-25|500697.5
#2007-05-02|497348.9
#2007-05-09|505200.7
#2007-05-16|514989.5
#2007-05-23|523268.7
#2007-05-30|532283.5
#2007-06-06|530922.9
#2007-06-13|543033.6
#2007-06-20|526974.1
#2007-06-27|524452.6
#2007-07-04|510190.7
#2007-07-11|507287.0
#2007-07-18|519095.7
#2007-07-25|519435.9
#2007-08-01|520130.3
#2007-08-08|518250.3
#2007-08-15|532745.3
#2007-08-22|534526.8
#2007-08-29|530173.9
#2007-09-05|510541.0
#2007-09-12|526227.9
#2007-09-19|524328.6
#2007-09-26|523828.0
#2007-10-03|527735.1
#2007-10-10|540797.2
#2007-10-17|541897.8
#2007-10-24|546972.3
#2007-10-31|550915.9
#2007-11-07|565655.2
#2007-11-14|548576.6
#2007-11-21|571748.0
#2007-11-28|584143.2
#2007-12-05|579502.7
#2007-12-12|573245.6
#2007-12-19|558522.2
#2007-12-26|556610.2
#2008-01-02|579788.5
#2008-01-09|571012.3
#2008-01-16|576350.7
#2008-01-23|616572.5
#2008-01-30|599554.5
#2008-02-06|625274.8
#2008-02-13|611025.7
#2008-02-20|609936.1
#2008-02-27|625618.3
#2008-03-05|639207.2
#2008-03-12|649254.7
#2008-03-19|659171.7
#2008-03-26|650814.8
#2008-04-02|609709.0
#2008-04-09|609334.7
#2008-04-16|584526.3
#2008-04-23|603722.1
#2008-04-30|585422.4
#2008-05-07|581143.4
#2008-05-14|562802.1
#2008-05-21|569621.6
#2008-05-28|565019.4
#2008-06-04|575291.8
#2008-06-11|548744.8
#2008-06-18|545934.4
#2008-06-25|551855.3
#2008-07-02|553946.2
#2008-07-09|564663.1
#2008-07-16|560411.5
#2008-07-23|546762.7
#2008-07-30|564375.3
#2008-08-06|562922.9
#2008-08-13|569337.3
#2008-08-20|575952.2
#2008-08-27|564004.5
#2008-09-03|573615.0
#2008-09-10|564141.7
#2008-09-17|583665.8
#2008-09-24|550046.1
#2008-10-01|596475.6
#2008-10-08|632571.9
#2008-10-15|606532.5
#2008-10-22|648923.4
#2008-10-29|597932.3
#2008-11-05|592054.8
#2008-11-12|605203.6
#2008-11-19|645963.8
#2008-11-26|668181.5
#2008-12-03|741355.5
#2008-12-10|733463.5
#2008-12-17|803422.4
#2008-12-24|747124.7
#2008-12-31|711169.0
#2009-01-07|670249.2
#2009-01-14|704136.7
#2009-01-21|667945.3
#2009-01-28|646047.1
#2009-02-04|603547.2
#2009-02-11|622583.9
#2009-02-18|613688.7
#2009-02-25|621265.2
#2009-03-04|621535.4
#2009-03-11|638723.3
#2009-03-18|637719.4
#2009-03-25|636353.3
#2009-04-01|612761.4
#2009-04-08|592316.1
#2009-04-15|585235.5
#2009-04-22|562068.2
#2009-04-29|562202.7
#2009-05-06|559502.1
#2009-05-13|554830.8
#2009-05-20|558863.4
#2009-05-27|555794.2
#2009-06-03|559549.4
#2009-06-10|544870.1
#2009-06-17|577558.4
#2009-06-24|547066.4
#2009-07-01|558542.4
#2009-07-08|563191.1
#2009-07-15|516886.1
#2009-07-22|505551.4
#2009-07-29|498246.1
#2009-08-05|491972.4
#2009-08-12|488093.2
#2009-08-19|494373.1
#2009-08-26|489223.0
#2009-09-02|498027.0
#2009-09-09|484810.5
#2009-09-16|477228.7
#2009-09-23|490228.0
#2009-09-30|449044.9
#2009-10-07|448338.9
#2009-10-14|449114.0
#2009-10-21|465918.2
#2009-10-28|439053.6
#2009-11-04|445616.6
#2009-11-11|441461.3
#2009-11-18|443391.6
#2009-11-25|447550.5
#2009-12-02|465372.3
#2009-12-09|459953.4
#2009-12-16|454161.6
#2009-12-23|461008.4
#2009-12-30|464182.5
#2010-01-06|486336.9
#2010-01-13|466394.3
#2010-01-20|462963.9
#2010-01-27|457866.0
#2010-02-03|462312.4
#2010-02-10|465140.6
#2010-02-17|465174.0
#2010-02-24|475285.8
#2010-03-03|478973.3
#2010-03-10|483347.9
#2010-03-17|480377.8
#2010-03-24|480262.3
#2010-03-31|472945.4
#2010-04-07|477398.3
#2010-04-14|459461.5
#2010-04-21|463645.6
#2010-04-28|475341.2
#2010-05-05|492934.5
#2010-05-12|492045.3
#2010-05-19|507415.0
#2010-05-26|514495.6
#2010-06-02|494610.0
#2010-06-09|497468.7
#2010-06-16|494247.0
#2010-06-23|499490.2
#2010-06-30|514678.5
#2010-07-07|501769.4
#2010-07-14|501372.3
#2010-07-21|523434.8
#2010-07-28|534269.6
#2010-08-04|524410.7
#2010-08-11|525627.4
#2010-08-18|529613.7
#2010-08-25|539773.0
#2010-09-01|543671.2
#2010-09-08|536566.6
#2010-09-15|530815.3
#2010-09-22|526179.7
#2010-09-29|549377.5
#2010-10-06|569931.7
#2010-10-13|587053.8
#2010-10-20|584820.6
#2010-10-27|573598.9
#2010-11-03|572966.4
#2010-11-10|552446.8
#2010-11-17|536151.9
#2010-11-24|530617.1
#2010-12-01|531173.3
#2010-12-08|535955.1
#2010-12-15|528314.6
#2010-12-22|523138.2
#2010-12-29|524337.8
#2011-01-05|534554.9
#2011-01-12|531369.0
#2011-01-19|525180.3
#2011-01-26|529775.5
#2011-02-02|494418.5
#2011-02-09|490916.8
#2011-02-16|488047.0
#2011-02-23|485691.7
#2011-03-02|485287.4
#2011-03-09|500310.4
#2011-03-16|503176.4
#2011-03-23|503836.3
#2011-03-30|508084.9
#2011-04-06|495717.1
#2011-04-13|494742.4
#2011-04-20|509962.8
#2011-04-27|493740.1
#2011-05-04|503471.9
#2011-05-11|500864.7
#2011-05-18|504397.3
#2011-05-25|504168.4
#2011-06-01|505428.0
#2011-06-08|506760.8
#2011-06-15|505249.8
#2011-06-22|518023.8
#2011-06-29|512125.7
#2011-07-06|517848.6
#2011-07-13|523125.7
#2011-07-20|532167.5
#2011-07-27|531866.6
#2011-08-03|542684.2
#2011-08-10|571624.2
#2011-08-17|556783.2
#2011-08-24|536263.5
#2011-08-31|542723.9
#2011-09-07|546240.3
#2011-09-14|561483.8
#2011-09-21|559156.2
#2011-09-28|538660.2
#2011-10-05|550324.7
#2011-10-12|544207.1
#2011-10-19|555364.2
#2011-10-26|554293.6
#2011-11-02|556619.1
#2011-11-09|557234.0
#2011-11-16|553603.8
#2011-11-23|550989.4
#2011-11-30|536930.1
#2011-12-07|536713.1
#2011-12-14|549100.5
#2011-12-21|528009.9
#2011-12-28|538475.9
#2012-01-04|553461.5
#2012-01-11|555935.7
#2012-01-18|545448.2
#2012-01-25|533546.3
#2012-02-01|560733.7
#2012-02-08|549971.4
#2012-02-15|555310.9
#2012-02-22|546119.0
#2012-02-29|552662.7
#2012-03-07|542032.2
#2012-03-14|535194.8
#2012-03-21|536296.7
#2012-03-28|530620.1
#2012-04-04|545119.2
#2012-04-11|548726.1
#2012-04-18|537484.4
#2012-04-25|539984.8
#2012-05-02|532001.2
#2012-05-09|529954.3
#2012-05-16|536292.0
#2012-05-23|535674.9
#2012-05-30|549011.7
#2012-06-06|541682.5
#2012-06-13|545971.0
#2012-06-20|546685.2
#2012-06-27|542461.1
#2012-07-04|528432.0
#2012-07-11|539010.2
#2012-07-18|529235.2
#2012-07-25|531635.7
#2012-08-01|512865.6
#2012-08-08|502760.8
#2012-08-15|511408.0
#2012-08-22|530654.8
#2012-08-29|515098.9
#2012-09-05|513210.2
#2012-09-12|501544.2
#2012-09-19|511301.3
#2012-09-26|514383.1
#2012-10-03|507527.4
#2012-10-10|507201.9
#2012-10-17|501537.5
#2012-10-24|507389.2
#2012-10-31|494822.9
#2012-11-07|486198.1
#2012-11-14|492495.3
#2012-11-21|495061.7
#2012-11-28|495600.4
#2012-12-05|490814.7
#2012-12-12|487115.4
#2012-12-19|507698.3
#2012-12-26|525380.8
#2013-01-02|497741.6
#2013-01-09|486658.3
#2013-01-16|485552.8
#2013-01-23|488334.1
#2013-01-30|485387.8
#2013-02-06|490890.7
#2013-02-13|486148.7
#2013-02-20|497616.7
#2013-02-27|497870.1
#2013-03-06|495892.7
#2013-03-13|494283.9
#2013-03-20|496101.7
#2013-03-27|502872.8
#2013-04-03|500621.8
#2013-04-10|507212.2
#2013-04-17|497977.3
#2013-04-24|499736.4
#2013-05-01|498860.0
#2013-05-08|492001.7
#2013-05-15|493476.4
#2013-05-22|494647.2
#2013-05-29|491135.0
#2013-06-05|496673.9
#2013-06-12|491739.2
#2013-06-19|478485.8
#2013-06-26|486545.7
#2013-07-03|480688.4
#2013-07-10|472772.7
#2013-07-17|467109.1
#2013-07-24|465989.1
#2013-07-31|467113.1
#2013-08-07|461217.2
#2013-08-14|458870.0
#2013-08-21|463437.4
#2013-08-28|463943.7
#2013-09-04|457721.6
#2013-09-11|455445.2
#2013-09-18|462873.1
#2013-09-25|447132.5
#2013-10-02|453916.0
#2013-10-09|434924.8
#2013-10-16|430997.0
#2013-10-23|446000.4
#2013-10-30|450860.0
#2013-11-06|425272.4
#2013-11-13|431943.4
#2013-11-20|432436.8
#2013-11-27|427450.9
#2013-12-04|429169.2
#2013-12-11|430752.8
#2013-12-18|436946.6
#2013-12-25|456142.7
#2014-01-01|436619.3
#2014-01-08|430478.3
#2014-01-15|426633.6
#2014-01-22|429538.2
#2014-01-29|427103.9
#2014-02-05|432976.3
#2014-02-12|424609.3
#2014-02-19|433445.3
#2014-02-26|429850.1
#2014-03-05|432582.2
#2014-03-12|429368.7
#2014-03-19|434809.6
#2014-03-26|430765.9
#2014-04-02|414731.2
#2014-04-09|409599.5
#2014-04-16|407949.3
#2014-04-23|408404.0
#2014-04-30|416154.5
#2014-05-07|412420.4
#2014-05-14|420086.0
#2014-05-21|419938.2
#2014-05-28|413828.0
#2014-06-04|404962.8
#2014-06-11|401632.4
#2014-06-18|407039.3
#2014-06-25|412985.9
#2014-07-02|411895.3
#2014-07-09|407690.4
#2014-07-16|410369.0
#2014-07-23|420076.4
#2014-07-30|418260.8
#2014-08-06|420774.1
#2014-08-13|414880.2
#2014-08-20|421656.5
#2014-08-27|416469.9
#2014-09-03|423970.0
#2014-09-10|423073.9
#2014-09-17|431219.3
#2014-09-24|439613.5
#2014-10-01|439758.4
#2014-10-08|436504.9
#2014-10-15|456969.7
#2014-10-22|456528.0
#2014-10-29|444071.9
#2014-11-05|449848.3
#2014-11-12|458802.2
#2014-11-19|448195.2
#2014-11-26|467369.7
#2014-12-03|476650.6
#2014-12-10|480658.8
#2014-12-17|481541.3
#2014-12-24|481637.7
#2014-12-31|480176.3
#2015-01-07|503968.1
#2015-01-14|509731.5
#2015-01-21|527261.2
#2015-01-28|523784.0
#2015-02-04|516605.0
#2015-02-11|504723.0
#2015-02-18|493514.8
#2015-02-25|479588.9
#2015-03-04|480389.5
#2015-03-11|502207.3
#2015-03-18|501399.5
#2015-03-25|485753.2
#2015-04-01|497785.3
#2015-04-08|490610.5
#2015-04-15|485213.8
#2015-04-22|492075.9
#2015-04-29|482286.1
#2015-05-06|481768.7
#2015-05-13|476580.2
#2015-05-20|471415.4
#2015-05-27|470215.2
#2015-06-03|466653.8
#2015-06-10|469857.6
#2015-06-17|480038.9
#2015-06-24|457361.6
#2015-07-01|451406.0
#2015-07-08|451463.2
#2015-07-15|450076.1
#2015-07-22|452893.6
#2015-07-29|451148.4
#2015-08-05|460201.7
#2015-08-12|453140.4
#2015-08-19|461938.5
#2015-08-26|465182.4
#2015-09-02|447725.1
#2015-09-09|453306.5
#2015-09-16|429873.7
#2015-09-23|448344.4
#2015-09-30|453536.7
#2015-10-07|440994.6
#2015-10-14|458717.4
#2015-10-21|441542.1
#2015-10-28|449562.2
#2015-11-04|449620.5
#2015-11-11|453612.1
#2015-11-18|445775.5
#2015-11-25|436264.6
#2015-12-02|440921.4
#2015-12-09|424498.4
#2015-12-16|428243.5
#2015-12-23|430668.5
#2015-12-30|420432.0
#2016-01-06|437962.6
#2016-01-13|443021.6
#2016-01-20|456838.7
#2016-01-27|426663.9
#2016-02-03|437810.4
#2016-02-10|446808.6
#2016-02-17|446890.1
#2016-02-24|440537.4
#2016-03-02|450048.0
#2016-03-09|428343.8
#2016-03-16|429690.0
#2016-03-23|430804.6
#2016-03-30|442233.6
#2016-04-06|452931.4
#2016-04-13|460332.9
#2016-04-20|443825.3
#2016-04-27|447934.5
#2016-05-04|457715.8
#2016-05-11|451579.8
#2016-05-18|434351.0
#2016-05-25|437926.3
#2016-06-01|440162.4
#2016-06-08|446626.1
#2016-06-15|450226.0
#2016-06-22|433543.6
#2016-06-29|472504.8
#2016-07-06|479846.3
#2016-07-13|470033.8
#2016-07-20|453460.6
#2016-07-27|454228.5
#2016-08-03|452609.0
#2016-08-10|463073.0
#2016-08-17|451866.5
#2016-08-24|445851.0
#2016-08-31|460848.8
#2016-09-07|461649.4
#2016-09-14|446257.9
#2016-09-21|434536.6
#2016-09-28|438027.9
#2016-10-05|437977.2
#2016-10-12|455268.1
#2016-10-19|438017.1
#2016-10-26|437729.4
#2016-11-02|435394.0
#2016-11-09|428403.7
#2016-11-16|437249.0
#2016-11-23|429733.6
#2016-11-30|435046.6
#2016-12-07|435337.3
#2016-12-14|439688.7
#2016-12-21|434774.4
#2016-12-28|432060.2
#2017-01-04|430607.2
#2017-01-11|395648.4
#2017-01-18|397542.7
#2017-01-25|396649.3
#2017-02-01|390090.6
#2017-02-08|400051.8
#2017-02-15|401905.6
#2017-02-22|410932.3
#2017-03-01|406309.1
#2017-03-08|402491.0
#2017-03-15|403268.8
#2017-03-22|394893.1
#2017-03-29|401315.3
#2017-04-05|409430.7
#2017-04-12|399310.2
#2017-04-19|407466.6
#2017-04-26|415287.3
#2017-05-03|406176.2
#2017-05-10|408749.8
#2017-05-17|418394.3
#2017-05-24|413114.5
#2017-05-31|419504.2
#2017-06-07|406866.4
#2017-06-14|408292.5
#2017-06-21|412710.0
#2017-06-28|417420.6
#2017-07-05|411116.1
#2017-07-12|416690.1
#2017-07-19|408612.0
#2017-07-26|418119.6
#2017-08-02|420952.4
#2017-08-09|395761.2
#2017-08-16|398110.5
#2017-08-23|400370.4
#2017-08-30|398050.9
#2017-09-06|404609.7
#2017-09-13|404066.9
#2017-09-20|404039.8
#2017-09-27|405250.3
#2017-10-04|405195.7
#2017-10-11|408039.8
#2017-10-18|394554.7
#2017-10-25|376922.5
#2017-11-01|391158.7
#2017-11-08|390148.2
#2017-11-15|383483.8
#2017-11-22|389077.8
#2017-11-29|396867.7
#2017-12-06|394061.9
#2017-12-13|407279.2
#2017-12-20|384412.7
#2017-12-27|396526.8
#2018-01-03|387285.4
#2018-01-10|394099.6
#2018-01-17|404418.0
#2018-01-24|419458.4
#2018-01-31|406669.5
#2018-02-07|384005.0
#2018-02-14|396935.0
#2018-02-21|374173.1
#2018-02-28|377194.2
#2018-03-07|368659.5
#2018-03-14|370773.4
#2018-03-21|365057.9
#2018-03-28|369475.8
#2018-04-04|381236.4
#2018-04-11|382376.4
#2018-04-18|393364.2
#2018-04-25|390097.4
#2018-05-02|405872.5
#2018-05-09|404480.5
#2018-05-16|404989.5
#2018-05-23|418515.7
#2018-05-30|404177.4
#2018-06-06|396083.3
#2018-06-13|391875.7
#2018-06-20|383678.7
#2018-06-27|390850.7
#2018-07-04|385265.5
#2018-07-11|381490.7
#2018-07-18|396221.3
#2018-07-25|382957.0
#2018-08-01|383034.0
#2018-08-08|384355.3
#2018-08-15|396363.3
#2018-08-22|396857.5
#2018-08-29|385319.3
#2018-09-05|389230.2
#2018-09-12|394369.6
#2018-09-19|414094.4
#2018-09-26|412202.7
#2018-10-03|421399.4
#2018-10-10|411434.2
#2018-10-17|405954.8
#2018-10-24|419081.8
#2018-10-31|417665.7
#2018-11-07|407481.3
#2018-11-14|411607.5
#2018-11-21|407339.7
#2018-11-28|403508.1
#2018-12-05|408207.5
#2018-12-12|410978.7
#2018-12-19|399638.2
#2018-12-26|401638.2
#2019-01-02|409075.4
#2019-01-09|381272.7
#2019-01-16|366842.6
#2019-01-23|360728.0
#2019-01-30|399867.6
#2019-02-06|412353.9
#2019-02-13|402780.5
#2019-02-20|402703.7
#2019-02-27|412601.5
#2019-03-06|402111.0
#2019-03-13|418038.0
#2019-03-20|423309.8
#2019-03-27|430492.4
#2019-04-03|384415.0
#2019-04-10|387162.3
#2019-04-17|398523.1
#2019-04-24|405023.4
#2019-05-01|382929.9
#2019-05-08|400885.7
#2019-05-15|398902.5
#2019-05-22|403057.6
#2019-05-29|397131.4
#2019-06-05|410547.9
#2019-06-12|419947.6
#2019-06-19|416504.6
#2019-06-26|405111.1
#2019-07-03|408322.1
#2019-07-10|405355.3
#2019-07-17|412364.2
#2019-07-24|411516.5
#2019-07-31|415117.6
#2019-08-07|453214.1
#2019-08-14|440314.2
#2019-08-21|411555.0
#2019-08-28|427061.2
#2019-09-04|435405.3
#2019-09-11|439536.2
#2019-09-18|417168.6
#2019-09-25|418508.2
#2019-10-02|435086.9
#2019-10-09|418515.9
#2019-10-16|427821.9
#2019-10-23|420929.7
#2019-10-30|412025.3
#2019-11-06|440130.0
#2019-11-13|424398.0
#2019-11-20|418977.4
#2019-11-27|411724.4
#2019-12-04|421964.8
#2019-12-11|432377.9
#2019-12-18|414831.3
#2019-12-25|425400.7
#2020-01-01|423357.2
#2020-01-08|422607.4
#2020-01-15|434205.7
#2020-01-22|431642.6
#2020-01-29|435339.6
#2020-02-05|446224.2
#2020-02-12|440559.6
#2020-02-19|470631.6
#2020-02-26|460932.4
#2020-03-04|491648.3
#2020-03-11|508753.6
#2020-03-18|545977.5
#2020-03-25|586719.7
#2020-04-01|523815.2
#2020-04-08|506552.6
#2020-04-15|529237.2
#2020-04-22|514066.6
#2020-04-29|540669.7
#2020-05-06|529912.4
#2020-05-13|511489.9
#2020-05-20|505603.3
#2020-05-27|503424.6
#2020-06-03|511584.9
#2020-06-10|517103.4
#2020-06-17|489668.0
#2020-06-24|492834.0
#2020-07-01|482912.4
#2020-07-08|493114.2
#2020-07-15|491101.1
#2020-07-22|505234.5
#2020-07-29|509532.4
#2020-08-05|496502.1
#2020-08-12|482756.0
#2020-08-19|476573.6
#2020-08-26|482562.8
#2020-09-02|480302.5
#2020-09-09|452256.8
#2020-09-16|473459.3
#2020-09-23|466296.7
#2020-09-30|442540.0
#2020-10-07|473209.4
#2020-10-14|460377.9
#2020-10-21|458906.0
#2020-10-28|462072.9
#2020-11-04|465340.1
#2020-11-11|463405.7
#2020-11-18|451126.4
#2020-11-25|482023.4
#2020-12-02|486242.9
#2020-12-09|472772.6
#2020-12-16|488203.9
#2020-12-23|492390.0
#2020-12-30|466217.8
#2021-01-06|505219.9
#2021-01-13|515589.6
#2021-01-20|495635.0
#2021-01-27|484999.3
#2021-02-03|491810.6
#2021-02-10|487196.5
#2021-02-17|476047.7
#2021-02-24|486537.1
#2021-03-03|504826.6
#2021-03-10|502030.0
#2021-03-17|494791.6
#2021-03-24|486276.3
#2021-03-31|501650.7
#2021-04-07|513448.1
#2021-04-14|478029.8
#2021-04-21|480501.6
#2021-04-28|500205.9
#2021-05-05|495848.0
#2021-05-12|505820.5
#2021-05-19|485065.8
#2021-05-26|494103.6
#2021-06-02|500952.6
#2021-06-09|493265.3
#2021-06-16|471734.0
#2021-06-23|524036.2
#2021-06-30|484715.6
#2021-07-07|500364.1
#2021-07-14|479671.7
#2021-07-21|480130.0
#2021-07-28|476301.4
#2021-08-04|489215.5
#2021-08-11|491213.3
#2021-08-18|491416.6
#2021-08-25|480663.1
#2021-09-01|492120.6
#2021-09-08|501754.4
#2021-09-15|495087.4
#2021-09-22|497167.1
#2021-09-29|488712.9
#2021-10-06|504654.1
#2021-10-13|481163.3
#2021-10-20|502500.8
#2021-10-27|518896.0
#2021-11-03|502760.2
#2021-11-10|491678.4
#2021-11-17|513387.5
#2021-11-24|516869.2
#2021-12-01|500547.4
#2021-12-08|504905.9
#2021-12-15|463158.0
#2021-12-22|471807.3
#2021-12-29|464414.2
#2022-01-05|498688.2
#2022-01-12|491605.7
#2022-01-19|490997.3
#2022-01-26|470694.6
#2022-02-02|471891.5
#2022-02-09|482895.5
#2022-02-16|470125.1
#2022-02-23|462742.2
#2022-03-02|485086.3
#2022-03-09|475627.0
#2022-03-16|490618.9
#2022-03-23|493440.5
#2022-03-30|481917.4
#2022-04-06|506174.7
#2022-04-13|513114.5
#2022-04-20|499311.7
#2022-04-27|511193.6
#2022-05-04|509656.3
#2022-05-11|510312.0
#2022-05-18|510160.7
#2022-05-25|503685.1
#2022-06-01|509682.2
#2022-06-08|509469.3
#2022-06-15|515632.7
#2022-06-22|495444.4
#2022-06-29|498267.9
#2022-07-06|515740.5
#2022-07-13|515472.9
#2022-07-20|521257.3
#2022-07-27|508646.4
#2022-08-03|502790.4
#2022-08-10|504693.8
#2022-08-17|507015.8
#2022-08-24|532114.1
#2022-08-31|519437.4
#2022-09-07|498964.3
#2022-09-14|526280.8
#2022-09-21|527006.2
#2022-09-28|529912.4
#2022-10-05|511143.6
#2022-10-12|534306.3
#2022-10-19|533700.8
#2022-10-26|533552.3
#2022-11-02|540630.2
#2022-11-09|545103.6
#2022-11-16|544680.1
#2022-11-23|560254.8
#2022-11-30|545534.2
#2022-12-07|528510.7
#2022-12-14|544414.6
#2022-12-21|533137.9
#2022-12-28|520766.6
#2023-01-04|533654.5
#2023-01-11|512437.3
#2023-01-18|514490.8
#2023-01-25|518962.0
#2023-02-01|524880.0
#2023-02-08|506683.3
#2023-02-15|520099.8
#2023-02-22|528115.6
#2023-03-01|509587.4
#2023-03-08|518318.4
#2023-03-15|502689.8
#2023-03-22|503388.7
#2023-03-29|516647.6
#2023-04-05|501266.6
#2023-04-12|498153.6
#2023-04-19|519970.1
#2023-04-26|515314.7
#2023-05-03|487396.2
#2023-05-10|455352.4
#2023-05-17|462206.3
#2023-05-24|466498.8
#2023-05-31|468970.2
#2023-06-07|534698.0
#2023-06-14|542395.8
#2023-06-21|548662.8
#2023-06-28|523073.1
#2023-07-05|548428.7
#2023-07-12|547178.0
#2023-07-19|541204.0
#2023-07-26|534822.7
#2023-08-02|540339.9
#2023-08-09|527671.8
#2023-08-16|546026.2
#2023-08-23|535887.8
#2023-08-30|525646.5
#2023-09-06|544452.0
#2023-09-13|533678.4
#2023-09-20|530060.4
#2023-09-27|542342.0
#2023-10-04|549256.2
#2023-10-11|533448.5
#2023-10-18|545361.9
#2023-10-25|539593.3
#2023-11-01|535705.4
#2023-11-08|516841.2
#2023-11-15|540085.1
#2023-11-22|546421.6
#2023-11-29|545895.7
#2023-12-06|548511.4
#2023-12-13|573026.6
#2023-12-20|564501.9
#2023-12-27|602724.8
#2024-01-03|573074.5
#2024-01-10|537199.0
#2024-01-17|561133.9
#2024-01-24|557975.1
#2024-01-31|544279.4
#2024-02-07|551863.7
#2024-02-14|564955.1
#2024-02-21|555254.0
#2024-02-28|560945.4
#2024-03-06|548735.3
#2024-03-13|566777.4
#2024-03-20|565051.4
#2024-03-27|581838.6
#2024-04-03|577612.8
#2024-04-10|590233.8
#2024-04-17|585133.3
#2024-04-24|591693.0
#2024-05-01|558817.5
#2024-05-08|569300.5
#2024-05-15|579568.7
#2024-05-22|582277.6
#2024-05-29|589783.5
#2024-06-05|568193.5
#2024-06-12|572988.4
#2024-06-19|588353.2
#2024-06-26|588575.6
#2024-07-03|584915.8
#2024-07-10|577843.1
#2024-07-17|582382.6
#2024-07-24|570450.7
#2024-07-31|581426.4
#2024-08-07|570989.9
#2024-08-14|575302.3
#2024-08-21|596533.5
#2024-08-28|573232.0
#2024-09-04|567922.0
#2024-09-11|582944.0
#2024-09-18|581582.7
#2024-09-25|591324.0
#2024-10-02|576115.8
#2024-10-09|586942.2
#2024-10-16|589639.3
#2024-10-23|594581.4
#2024-10-30|589734.5
#2024-11-06|599225.7
#2024-11-13|620151.7
#2024-11-20|583993.4
#2024-11-27|584507.5
#2024-12-04|599786.4
#2024-12-11|596920.5
#2024-12-18|619810.4
#2024-12-25|622915.4
#2025-01-01|572372.1
#2025-01-08|595024.5
#2025-01-15|591333.9
#2025-01-22|589623.8
#2025-01-29|598325.6
#2025-02-05|582267.0
#2025-02-12|589197.7
#2025-02-19|587841.6
#2025-02-26|580847.6
#2025-03-05|589963.8
#2025-03-12|582240.8
#2025-03-19|585216.1
#2025-03-26|587945.8
#2025-04-02|588384.9
#2025-04-09|614364.6
#2025-04-16|621230.7
#2025-04-23|605183.4
#2025-04-30|606179.7
#2025-05-07|597026.2
#2025-05-14|596481.0
#2025-05-21|606439.2
#2025-05-28|590172.3
#2025-06-04|587303.6
#2025-06-11|590696.5
#2025-06-18|587190.5
#2025-06-25|608321.1
#2025-07-02|611864.8
#2025-07-09|585856.9
#2025-07-16|607626.4
#2025-07-23|617617.8
#2025-07-30|624430.6
#2025-08-06|602011.1
#2025-08-13|632355.4
#2025-08-20|618835.4
#2025-08-27|657657.1
#2025-09-03|635396.4
#2025-09-10|644528.1
#2025-09-17|650610.3
#2025-09-24|656505.8
#2025-10-01|631686.6
#2025-10-08|661971.5
#2025-10-15|639967.7
#2025-10-22|634017.0
#2025-10-29|641261.6
#2025-11-05|641217.5
#2025-11-12|619950.7
#2025-11-19|642443.0
#2025-11-26|632788.6
#2025-12-03|657792.4
#2025-12-10|659260.3
#2025-12-17|636235.5
#2025-12-24|659893.8
#2025-12-31|672561.9
#2026-01-07|653008.3
#2026-01-14|667423.0
#2026-01-21|669238.2
#2026-01-28|702603.9
#2026-02-04|649428.2
#2026-02-11|670460.8
#2026-02-18|645725.2
#2026-02-25|661308.2
#2026-03-04|644059.7
#2026-03-11|661665.3
#2026-03-18|672385.5
#2026-03-25|667595.2
#2026-04-01|684493.3
#2026-04-08|660495.9
#2026-04-15|680960.2
#2026-04-22|696855.7
#2026-04-29|705178.7
#2026-05-06|728275.4
#2026-05-13|719670.5
#2026-05-20|708579.5