Table Data - Other Liabilities, Large Domestically Chartered Commercial Banks
| Title | Other Liabilities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | H8B3095NLGD |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-30 |
| Last Updated | 2026-10-09 3:17 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 88637.2 |
| 1985-04-10 | 86308.9 |
| 1985-04-17 | 82110.1 |
| 1985-04-24 | 83464.4 |
| 1985-05-01 | 88696.2 |
| 1985-05-08 | 84240.5 |
| 1985-05-15 | 82009.7 |
| 1985-05-22 | 84432.0 |
| 1985-05-29 | 86679.1 |
| 1985-06-05 | 86991.8 |
| 1985-06-12 | 89432.7 |
| 1985-06-19 | 81003.4 |
| 1985-06-26 | 94576.3 |
| 1985-07-03 | 78600.7 |
| 1985-07-10 | 81792.1 |
| 1985-07-17 | 72043.7 |
| 1985-07-24 | 64407.7 |
| 1985-07-31 | 60496.4 |
| 1985-08-07 | 66363.0 |
| 1985-08-14 | 71553.9 |
| 1985-08-21 | 74125.2 |
| 1985-08-28 | 67247.1 |
| 1985-09-04 | 68241.2 |
| 1985-09-11 | 63994.9 |
| 1985-09-18 | 70118.3 |
| 1985-09-25 | 78032.8 |
| 1985-10-02 | 75355.6 |
| 1985-10-09 | 80967.3 |
| 1985-10-16 | 68931.7 |
| 1985-10-23 | 80203.3 |
| 1985-10-30 | 83176.0 |
| 1985-11-06 | 77933.4 |
| 1985-11-13 | 75640.7 |
| 1985-11-20 | 70237.7 |
| 1985-11-27 | 71249.4 |
| 1985-12-04 | 79464.0 |
| 1985-12-11 | 73507.0 |
| 1985-12-18 | 72780.9 |
| 1985-12-25 | 71878.5 |
| 1986-01-01 | 77210.2 |
| 1986-01-08 | 60774.4 |
| 1986-01-15 | 63369.3 |
| 1986-01-22 | 62321.1 |
| 1986-01-29 | 61743.4 |
| 1986-02-05 | 52926.1 |
| 1986-02-12 | 54709.6 |
| 1986-02-19 | 62846.6 |
| 1986-02-26 | 56693.0 |
| 1986-03-05 | 53729.7 |
| 1986-03-12 | 62448.5 |
| 1986-03-19 | 59349.9 |
| 1986-03-26 | 57055.9 |
| 1986-04-02 | 67293.3 |
| 1986-04-09 | 63161.6 |
| 1986-04-16 | 55233.3 |
| 1986-04-23 | 50336.1 |
| 1986-04-30 | 55193.1 |
| 1986-05-07 | 47855.7 |
| 1986-05-14 | 55996.2 |
| 1986-05-21 | 54898.0 |
| 1986-05-28 | 58463.0 |
| 1986-06-04 | 56945.3 |
| 1986-06-11 | 60123.4 |
| 1986-06-18 | 62286.4 |
| 1986-06-25 | 69849.9 |
| 1986-07-02 | 58623.9 |
| 1986-07-09 | 60678.7 |
| 1986-07-16 | 61106.4 |
| 1986-07-23 | 67866.3 |
| 1986-07-30 | 57194.4 |
| 1986-08-06 | 39483.9 |
| 1986-08-13 | 30371.9 |
| 1986-08-20 | 40518.1 |
| 1986-08-27 | 41501.6 |
| 1986-09-03 | 34831.8 |
| 1986-09-10 | 43277.6 |
| 1986-09-17 | 50898.1 |
| 1986-09-24 | 58328.8 |
| 1986-10-01 | 63938.8 |
| 1986-10-08 | 52438.8 |
| 1986-10-15 | 46944.6 |
| 1986-10-22 | 57319.2 |
| 1986-10-29 | 46212.9 |
| 1986-11-05 | 49895.6 |
| 1986-11-12 | 51994.0 |
| 1986-11-19 | 53252.6 |
| 1986-11-26 | 58958.5 |
| 1986-12-03 | 50542.2 |
| 1986-12-10 | 61876.3 |
| 1986-12-17 | 45884.6 |
| 1986-12-24 | 56585.4 |
| 1986-12-31 | 68363.8 |
| 1987-01-07 | 48740.9 |
| 1987-01-14 | 52094.7 |
| 1987-01-21 | 61633.7 |
| 1987-01-28 | 51472.0 |
| 1987-02-04 | 44606.3 |
| 1987-02-11 | 36160.4 |
| 1987-02-18 | 59486.7 |
| 1987-02-25 | 61052.5 |
| 1987-03-04 | 64430.9 |
| 1987-03-11 | 62850.1 |
| 1987-03-18 | 65720.3 |
| 1987-03-25 | 57297.0 |
| 1987-04-01 | 58438.2 |
| 1987-04-08 | 41382.3 |
| 1987-04-15 | 40020.6 |
| 1987-04-22 | 54299.9 |
| 1987-04-29 | 64536.6 |
| 1987-05-06 | 52310.5 |
| 1987-05-13 | 55737.7 |
| 1987-05-20 | 47754.4 |
| 1987-05-27 | 59588.3 |
| 1987-06-03 | 44476.5 |
| 1987-06-10 | 57388.2 |
| 1987-06-17 | 35664.8 |
| 1987-06-24 | 56808.1 |
| 1987-07-01 | 45325.1 |
| 1987-07-08 | 41077.3 |
| 1987-07-15 | 54209.6 |
| 1987-07-22 | 54003.4 |
| 1987-07-29 | 49554.8 |
| 1987-08-05 | 44933.9 |
| 1987-08-12 | 47478.3 |
| 1987-08-19 | 40361.2 |
| 1987-08-26 | 34301.1 |
| 1987-09-02 | 47328.8 |
| 1987-09-09 | 32491.7 |
| 1987-09-16 | 41510.8 |
| 1987-09-23 | 56004.2 |
| 1987-09-30 | 57372.6 |
| 1987-10-07 | 48827.6 |
| 1987-10-14 | 55482.2 |
| 1987-10-21 | 57397.2 |
| 1987-10-28 | 59958.1 |
| 1987-11-04 | 45732.2 |
| 1987-11-11 | 55251.4 |
| 1987-11-18 | 55957.0 |
| 1987-11-25 | 56637.8 |
| 1987-12-02 | 42491.6 |
| 1987-12-09 | 61041.9 |
| 1987-12-16 | 42536.3 |
| 1987-12-23 | 61253.7 |
| 1987-12-30 | 52535.6 |
| 1988-01-06 | 49285.1 |
| 1988-01-13 | 50059.9 |
| 1988-01-20 | 51755.5 |
| 1988-01-27 | 39583.8 |
| 1988-02-03 | 40903.8 |
| 1988-02-10 | 29070.4 |
| 1988-02-17 | 54898.1 |
| 1988-02-24 | 53834.9 |
| 1988-03-02 | 43300.8 |
| 1988-03-09 | 48748.9 |
| 1988-03-16 | 42727.6 |
| 1988-03-23 | 40448.8 |
| 1988-03-30 | 52602.6 |
| 1988-04-06 | 43274.7 |
| 1988-04-13 | 47621.7 |
| 1988-04-20 | 36629.4 |
| 1988-04-27 | 53801.6 |
| 1988-05-04 | 38609.2 |
| 1988-05-11 | 53193.9 |
| 1988-05-18 | 53444.5 |
| 1988-05-25 | 54519.6 |
| 1988-06-01 | 51937.0 |
| 1988-06-08 | 51681.3 |
| 1988-06-15 | 43682.6 |
| 1988-06-22 | 52326.1 |
| 1988-06-29 | 52357.4 |
| 1988-07-06 | 46850.6 |
| 1988-07-13 | 51980.8 |
| 1988-07-20 | 52062.1 |
| 1988-07-27 | 56453.4 |
| 1988-08-03 | 58818.1 |
| 1988-08-10 | 57977.5 |
| 1988-08-17 | 60850.8 |
| 1988-08-24 | 55043.1 |
| 1988-08-31 | 58736.0 |
| 1988-09-07 | 55389.7 |
| 1988-09-14 | 60680.6 |
| 1988-09-21 | 57434.0 |
| 1988-09-28 | 59192.3 |
| 1988-10-05 | 48439.0 |
| 1988-10-12 | 56326.6 |
| 1988-10-19 | 55082.8 |
| 1988-10-26 | 59690.9 |
| 1988-11-02 | 58366.7 |
| 1988-11-09 | 54799.6 |
| 1988-11-16 | 52104.6 |
| 1988-11-23 | 58334.4 |
| 1988-11-30 | 53861.4 |
| 1988-12-07 | 56296.1 |
| 1988-12-14 | 47926.3 |
| 1988-12-21 | 61307.9 |
| 1988-12-28 | 54668.2 |
| 1989-01-04 | 55345.8 |
| 1989-01-11 | 52327.8 |
| 1989-01-18 | 57600.4 |
| 1989-01-25 | 56660.6 |
| 1989-02-01 | 62727.6 |
| 1989-02-08 | 54678.2 |
| 1989-02-15 | 61793.6 |
| 1989-02-22 | 59179.7 |
| 1989-03-01 | 57270.2 |
| 1989-03-08 | 55459.8 |
| 1989-03-15 | 55314.0 |
| 1989-03-22 | 60088.4 |
| 1989-03-29 | 59631.9 |
| 1989-04-05 | 55964.8 |
| 1989-04-12 | 60281.0 |
| 1989-04-19 | 51741.8 |
| 1989-04-26 | 57960.3 |
| 1989-05-03 | 53772.8 |
| 1989-05-10 | 52286.0 |
| 1989-05-17 | 57783.1 |
| 1989-05-24 | 58675.4 |
| 1989-05-31 | 47312.2 |
| 1989-06-07 | 58415.9 |
| 1989-06-14 | 52895.0 |
| 1989-06-21 | 54405.4 |
| 1989-06-28 | 56355.1 |
| 1989-07-05 | 59885.6 |
| 1989-07-12 | 51420.5 |
| 1989-07-19 | 60989.9 |
| 1989-07-26 | 59936.8 |
| 1989-08-02 | 52923.4 |
| 1989-08-09 | 57889.2 |
| 1989-08-16 | 57861.3 |
| 1989-08-23 | 57144.7 |
| 1989-08-30 | 59203.4 |
| 1989-09-06 | 61905.5 |
| 1989-09-13 | 60153.1 |
| 1989-09-20 | 49746.7 |
| 1989-09-27 | 59348.9 |
| 1989-10-04 | 57252.4 |
| 1989-10-11 | 57086.9 |
| 1989-10-18 | 62326.0 |
| 1989-10-25 | 62585.7 |
| 1989-11-01 | 45465.7 |
| 1989-11-08 | 49209.7 |
| 1989-11-15 | 42743.0 |
| 1989-11-22 | 41995.2 |
| 1989-11-29 | 62286.9 |
| 1989-12-06 | 46373.7 |
| 1989-12-13 | 50228.7 |
| 1989-12-20 | 39208.8 |
| 1989-12-27 | 53476.3 |
| 1990-01-03 | 55490.4 |
| 1990-01-10 | 54948.0 |
| 1990-01-17 | 56738.8 |
| 1990-01-24 | 54876.5 |
| 1990-01-31 | 41755.2 |
| 1990-02-07 | 34002.9 |
| 1990-02-14 | 43109.1 |
| 1990-02-21 | 46050.8 |
| 1990-02-28 | 55860.9 |
| 1990-03-07 | 51294.3 |
| 1990-03-14 | 54669.2 |
| 1990-03-21 | 56729.5 |
| 1990-03-28 | 48759.0 |
| 1990-04-04 | 41822.0 |
| 1990-04-11 | 36574.6 |
| 1990-04-18 | 38890.6 |
| 1990-04-25 | 56623.1 |
| 1990-05-02 | 46190.6 |
| 1990-05-09 | 56921.6 |
| 1990-05-16 | 48112.7 |
| 1990-05-23 | 60842.0 |
| 1990-05-30 | 62520.3 |
| 1990-06-06 | 55284.7 |
| 1990-06-13 | 52482.6 |
| 1990-06-20 | 52491.1 |
| 1990-06-27 | 48147.7 |
| 1990-07-04 | 53543.8 |
| 1990-07-11 | 50027.1 |
| 1990-07-18 | 53862.7 |
| 1990-07-25 | 56556.3 |
| 1990-08-01 | 60380.2 |
| 1990-08-08 | 46219.3 |
| 1990-08-15 | 35683.0 |
| 1990-08-22 | 49915.1 |
| 1990-08-29 | 52543.6 |
| 1990-09-05 | 43102.1 |
| 1990-09-12 | 39765.2 |
| 1990-09-19 | 30860.8 |
| 1990-09-26 | 45324.9 |
| 1990-10-03 | 40799.6 |
| 1990-10-10 | 54730.5 |
| 1990-10-17 | 35591.4 |
| 1990-10-24 | 52060.2 |
| 1990-10-31 | 30119.1 |
| 1990-11-07 | 28942.8 |
| 1990-11-14 | 27565.1 |
| 1990-11-21 | 35329.9 |
| 1990-11-28 | 26684.9 |
| 1990-12-05 | 39142.5 |
| 1990-12-12 | 44965.8 |
| 1990-12-19 | 52811.7 |
| 1990-12-26 | 36160.7 |
| 1991-01-02 | 47814.4 |
| 1991-01-09 | 31070.9 |
| 1991-01-16 | 61812.6 |
| 1991-01-23 | 49357.8 |
| 1991-01-30 | 50003.2 |
| 1991-02-06 | 26648.1 |
| 1991-02-13 | 36706.6 |
| 1991-02-20 | 46637.3 |
| 1991-02-27 | 50353.7 |
| 1991-03-06 | 36492.2 |
| 1991-03-13 | 43293.6 |
| 1991-03-20 | 47545.2 |
| 1991-03-27 | 47010.1 |
| 1991-04-03 | 40281.5 |
| 1991-04-10 | 33888.4 |
| 1991-04-17 | 24238.7 |
| 1991-04-24 | 36131.0 |
| 1991-05-01 | 16239.3 |
| 1991-05-08 | 35639.6 |
| 1991-05-15 | 38372.5 |
| 1991-05-22 | 43370.7 |
| 1991-05-29 | 43019.8 |
| 1991-06-05 | 33751.3 |
| 1991-06-12 | 30096.4 |
| 1991-06-19 | 32744.9 |
| 1991-06-26 | 25536.9 |
| 1991-07-03 | 32531.5 |
| 1991-07-10 | 23918.8 |
| 1991-07-17 | 35301.2 |
| 1991-07-24 | 32200.6 |
| 1991-07-31 | 20840.6 |
| 1991-08-07 | 14829.6 |
| 1991-08-14 | 29316.5 |
| 1991-08-21 | 35407.8 |
| 1991-08-28 | 42753.2 |
| 1991-09-04 | 28701.0 |
| 1991-09-11 | 41865.4 |
| 1991-09-18 | 37842.0 |
| 1991-09-25 | 32671.1 |
| 1991-10-02 | 18779.0 |
| 1991-10-09 | 31516.4 |
| 1991-10-16 | 23766.5 |
| 1991-10-23 | 30796.2 |
| 1991-10-30 | 16981.7 |
| 1991-11-06 | 24019.9 |
| 1991-11-13 | 21486.5 |
| 1991-11-20 | 28047.2 |
| 1991-11-27 | 23498.3 |
| 1991-12-04 | 32968.9 |
| 1991-12-11 | 33932.6 |
| 1991-12-18 | 26402.5 |
| 1991-12-25 | 27936.9 |
| 1992-01-01 | 51220.7 |
| 1992-01-08 | 15708.4 |
| 1992-01-15 | -10792.6 |
| 1992-01-22 | 23063.0 |
| 1992-01-29 | 15426.5 |
| 1992-02-05 | 9406.0 |
| 1992-02-12 | -5529.7 |
| 1992-02-19 | 17402.0 |
| 1992-02-26 | 5548.5 |
| 1992-03-04 | 7896.1 |
| 1992-03-11 | 25093.9 |
| 1992-03-18 | 27453.8 |
| 1992-03-25 | 35658.9 |
| 1992-04-01 | 35999.7 |
| 1992-04-08 | 30624.0 |
| 1992-04-15 | 30560.3 |
| 1992-04-22 | 33771.3 |
| 1992-04-29 | 29078.8 |
| 1992-05-06 | 36427.4 |
| 1992-05-13 | 34025.3 |
| 1992-05-20 | 42427.2 |
| 1992-05-27 | 46588.0 |
| 1992-06-03 | 42289.0 |
| 1992-06-10 | 46309.5 |
| 1992-06-17 | 39544.9 |
| 1992-06-24 | 53561.0 |
| 1992-07-01 | 50378.7 |
| 1992-07-08 | 46574.4 |
| 1992-07-15 | 48114.6 |
| 1992-07-22 | 44089.9 |
| 1992-07-29 | 44629.5 |
| 1992-08-05 | 43896.9 |
| 1992-08-12 | 44778.1 |
| 1992-08-19 | 48738.4 |
| 1992-08-26 | 45774.5 |
| 1992-09-02 | 48387.3 |
| 1992-09-09 | 45202.8 |
| 1992-09-16 | 43227.8 |
| 1992-09-23 | 44401.6 |
| 1992-09-30 | 40494.5 |
| 1992-10-07 | 48163.0 |
| 1992-10-14 | 39471.9 |
| 1992-10-21 | 41091.4 |
| 1992-10-28 | 46129.8 |
| 1992-11-04 | 50461.5 |
| 1992-11-11 | 50566.8 |
| 1992-11-18 | 54395.7 |
| 1992-11-25 | 49504.2 |
| 1992-12-02 | 47490.0 |
| 1992-12-09 | 35855.0 |
| 1992-12-16 | 45940.2 |
| 1992-12-23 | 48108.7 |
| 1992-12-30 | 43813.6 |
| 1993-01-06 | 55098.9 |
| 1993-01-13 | 51374.9 |
| 1993-01-20 | 43306.0 |
| 1993-01-27 | 44924.2 |
| 1993-02-03 | 49215.4 |
| 1993-02-10 | 39133.1 |
| 1993-02-17 | 47106.8 |
| 1993-02-24 | 40084.4 |
| 1993-03-03 | 46531.2 |
| 1993-03-10 | 41132.3 |
| 1993-03-17 | 36371.2 |
| 1993-03-24 | 38092.3 |
| 1993-03-31 | 45460.8 |
| 1993-04-07 | 44436.2 |
| 1993-04-14 | 39938.0 |
| 1993-04-21 | 42125.1 |
| 1993-04-28 | 48596.3 |
| 1993-05-05 | 49491.9 |
| 1993-05-12 | 49935.1 |
| 1993-05-19 | 47082.9 |
| 1993-05-26 | 51551.2 |
| 1993-06-02 | 52547.5 |
| 1993-06-09 | 52603.4 |
| 1993-06-16 | 50167.2 |
| 1993-06-23 | 52163.2 |
| 1993-06-30 | 47242.3 |
| 1993-07-07 | 46811.1 |
| 1993-07-14 | 45534.5 |
| 1993-07-21 | 55806.1 |
| 1993-07-28 | 53025.4 |
| 1993-08-04 | 58356.0 |
| 1993-08-11 | 57586.3 |
| 1993-08-18 | 48224.2 |
| 1993-08-25 | 60631.9 |
| 1993-09-01 | 61022.8 |
| 1993-09-08 | 62533.1 |
| 1993-09-15 | 62570.0 |
| 1993-09-22 | 63610.9 |
| 1993-09-29 | 71143.3 |
| 1993-10-06 | 75819.5 |
| 1993-10-13 | 73785.9 |
| 1993-10-20 | 74901.4 |
| 1993-10-27 | 74638.1 |
| 1993-11-03 | 74798.1 |
| 1993-11-10 | 71056.1 |
| 1993-11-17 | 67959.7 |
| 1993-11-24 | 64316.3 |
| 1993-12-01 | 72877.9 |
| 1993-12-08 | 65521.9 |
| 1993-12-15 | 68261.9 |
| 1993-12-22 | 62654.1 |
| 1993-12-29 | 65829.2 |
| 1994-01-05 | 75816.5 |
| 1994-01-12 | 67514.2 |
| 1994-01-19 | 68939.2 |
| 1994-01-26 | 63540.5 |
| 1994-02-02 | 60482.6 |
| 1994-02-09 | 49695.6 |
| 1994-02-16 | 51827.8 |
| 1994-02-23 | 48733.7 |
| 1994-03-02 | 38092.7 |
| 1994-03-09 | 36785.8 |
| 1994-03-16 | 33222.1 |
| 1994-03-23 | 23286.1 |
| 1994-03-30 | 27558.1 |
| 1994-04-06 | 47217.8 |
| 1994-04-13 | 52166.9 |
| 1994-04-20 | 36152.1 |
| 1994-04-27 | 54781.9 |
| 1994-05-04 | 58114.3 |
| 1994-05-11 | 57166.1 |
| 1994-05-18 | 37126.1 |
| 1994-05-25 | 63264.8 |
| 1994-06-01 | 60608.1 |
| 1994-06-08 | 59863.3 |
| 1994-06-15 | 57506.1 |
| 1994-06-22 | 51450.5 |
| 1994-06-29 | 57906.4 |
| 1994-07-06 | 61216.5 |
| 1994-07-13 | 62447.1 |
| 1994-07-20 | 63309.7 |
| 1994-07-27 | 64875.3 |
| 1994-08-03 | 61045.9 |
| 1994-08-10 | 55405.4 |
| 1994-08-17 | 58869.7 |
| 1994-08-24 | 53442.0 |
| 1994-08-31 | 54516.8 |
| 1994-09-07 | 56462.7 |
| 1994-09-14 | 45595.0 |
| 1994-09-21 | 42336.9 |
| 1994-09-28 | 49898.4 |
| 1994-10-05 | 53879.7 |
| 1994-10-12 | 46247.5 |
| 1994-10-19 | 53301.6 |
| 1994-10-26 | 57184.2 |
| 1994-11-02 | 55471.4 |
| 1994-11-09 | 56399.0 |
| 1994-11-16 | 70566.8 |
| 1994-11-23 | 61929.6 |
| 1994-11-30 | 73035.5 |
| 1994-12-07 | 60282.8 |
| 1994-12-14 | 71745.6 |
| 1994-12-21 | 80566.1 |
| 1994-12-28 | 92507.6 |
| 1995-01-04 | 86382.4 |
| 1995-01-11 | 87303.4 |
| 1995-01-18 | 87311.8 |
| 1995-01-25 | 91659.2 |
| 1995-02-01 | 92874.3 |
| 1995-02-08 | 94576.6 |
| 1995-02-15 | 93397.0 |
| 1995-02-22 | 93943.7 |
| 1995-03-01 | 93158.6 |
| 1995-03-08 | 108668.3 |
| 1995-03-15 | 110252.7 |
| 1995-03-22 | 102591.6 |
| 1995-03-29 | 108868.7 |
| 1995-04-05 | 113230.3 |
| 1995-04-12 | 118211.2 |
| 1995-04-19 | 121068.8 |
| 1995-04-26 | 131181.2 |
| 1995-05-03 | 129791.8 |
| 1995-05-10 | 128944.3 |
| 1995-05-17 | 129184.7 |
| 1995-05-24 | 133747.0 |
| 1995-05-31 | 137892.0 |
| 1995-06-07 | 138969.2 |
| 1995-06-14 | 144888.6 |
| 1995-06-21 | 137203.3 |
| 1995-06-28 | 133769.0 |
| 1995-07-05 | 129360.7 |
| 1995-07-12 | 128797.7 |
| 1995-07-19 | 136921.1 |
| 1995-07-26 | 130533.7 |
| 1995-08-02 | 129708.3 |
| 1995-08-09 | 130332.1 |
| 1995-08-16 | 134023.2 |
| 1995-08-23 | 140072.5 |
| 1995-08-30 | 143172.8 |
| 1995-09-06 | 137100.9 |
| 1995-09-13 | 145138.6 |
| 1995-09-20 | 142192.9 |
| 1995-09-27 | 147602.8 |
| 1995-10-04 | 140844.8 |
| 1995-10-11 | 142441.8 |
| 1995-10-18 | 147074.2 |
| 1995-10-25 | 148404.4 |
| 1995-11-01 | 147025.1 |
| 1995-11-08 | 139466.7 |
| 1995-11-15 | 140508.6 |
| 1995-11-22 | 138296.5 |
| 1995-11-29 | 136482.3 |
| 1995-12-06 | 138356.7 |
| 1995-12-13 | 135505.9 |
| 1995-12-20 | 133480.1 |
| 1995-12-27 | 138072.8 |
| 1996-01-03 | 134965.0 |
| 1996-01-10 | 136270.9 |
| 1996-01-17 | 144528.8 |
| 1996-01-24 | 140485.2 |
| 1996-01-31 | 134913.2 |
| 1996-02-07 | 136114.3 |
| 1996-02-14 | 135577.9 |
| 1996-02-21 | 141789.4 |
| 1996-02-28 | 137862.1 |
| 1996-03-06 | 139283.3 |
| 1996-03-13 | 136048.1 |
| 1996-03-20 | 126862.3 |
| 1996-03-27 | 138705.1 |
| 1996-04-03 | 132731.1 |
| 1996-04-10 | 137530.4 |
| 1996-04-17 | 137112.2 |
| 1996-04-24 | 144332.7 |
| 1996-05-01 | 196717.3 |
| 1996-05-08 | 198034.2 |
| 1996-05-15 | 188795.6 |
| 1996-05-22 | 190821.4 |
| 1996-05-29 | 186685.6 |
| 1996-06-05 | 195734.5 |
| 1996-06-12 | 186765.0 |
| 1996-06-19 | 186145.0 |
| 1996-06-26 | 189451.8 |
| 1996-07-03 | 189598.7 |
| 1996-07-10 | 186680.1 |
| 1996-07-17 | 190211.8 |
| 1996-07-24 | 185751.8 |
| 1996-07-31 | 190238.1 |
| 1996-08-07 | 185200.4 |
| 1996-08-14 | 188564.3 |
| 1996-08-21 | 191447.2 |
| 1996-08-28 | 189683.2 |
| 1996-09-04 | 188734.9 |
| 1996-09-11 | 193304.1 |
| 1996-09-18 | 189536.3 |
| 1996-09-25 | 197783.4 |
| 1996-10-02 | 189662.3 |
| 1996-10-09 | 201467.2 |
| 1996-10-16 | 194937.9 |
| 1996-10-23 | 202175.1 |
| 1996-10-30 | 198327.6 |
| 1996-11-06 | 198072.6 |
| 1996-11-13 | 200735.4 |
| 1996-11-20 | 195709.6 |
| 1996-11-27 | 204974.5 |
| 1996-12-04 | 209522.2 |
| 1996-12-11 | 205980.4 |
| 1996-12-18 | 200892.9 |
| 1996-12-25 | 204018.9 |
| 1997-01-01 | 187856.1 |
| 1997-01-08 | 190320.2 |
| 1997-01-15 | 189372.4 |
| 1997-01-22 | 207511.0 |
| 1997-01-29 | 205418.5 |
| 1997-02-05 | 206624.9 |
| 1997-02-12 | 210742.8 |
| 1997-02-19 | 215417.7 |
| 1997-02-26 | 212758.8 |
| 1997-03-05 | 207943.7 |
| 1997-03-12 | 200851.5 |
| 1997-03-19 | 195199.2 |
| 1997-03-26 | 193773.4 |
| 1997-04-02 | 188506.4 |
| 1997-04-09 | 197848.5 |
| 1997-04-16 | 191999.0 |
| 1997-04-23 | 199399.2 |
| 1997-04-30 | 197531.1 |
| 1997-05-07 | 199612.4 |
| 1997-05-14 | 190840.9 |
| 1997-05-21 | 199370.3 |
| 1997-05-28 | 194978.9 |
| 1997-06-04 | 188041.2 |
| 1997-06-11 | 191391.9 |
| 1997-06-18 | 189380.9 |
| 1997-06-25 | 187809.9 |
| 1997-07-02 | 183798.9 |
| 1997-07-09 | 188336.4 |
| 1997-07-16 | 197255.3 |
| 1997-07-23 | 197924.1 |
| 1997-07-30 | 206544.6 |
| 1997-08-06 | 202223.8 |
| 1997-08-13 | 190740.1 |
| 1997-08-20 | 196616.0 |
| 1997-08-27 | 197750.9 |
| 1997-09-03 | 188942.8 |
| 1997-09-10 | 192224.2 |
| 1997-09-17 | 187853.3 |
| 1997-09-24 | 189590.8 |
| 1997-10-01 | 191487.4 |
| 1997-10-08 | 194966.3 |
| 1997-10-15 | 194841.8 |
| 1997-10-22 | 198092.3 |
| 1997-10-29 | 205381.0 |
| 1997-11-05 | 201817.4 |
| 1997-11-12 | 198736.4 |
| 1997-11-19 | 197331.9 |
| 1997-11-26 | 199821.4 |
| 1997-12-03 | 198852.3 |
| 1997-12-10 | 196914.7 |
| 1997-12-17 | 199371.5 |
| 1997-12-24 | 194919.8 |
| 1997-12-31 | 206972.8 |
| 1998-01-07 | 211237.8 |
| 1998-01-14 | 215322.7 |
| 1998-01-21 | 218889.2 |
| 1998-01-28 | 222082.4 |
| 1998-02-04 | 214015.0 |
| 1998-02-11 | 216185.1 |
| 1998-02-18 | 219987.3 |
| 1998-02-25 | 226784.8 |
| 1998-03-04 | 215685.5 |
| 1998-03-11 | 224046.5 |
| 1998-03-18 | 215705.7 |
| 1998-03-25 | 220620.1 |
| 1998-04-01 | 223628.2 |
| 1998-04-08 | 217528.9 |
| 1998-04-15 | 210453.9 |
| 1998-04-22 | 215008.8 |
| 1998-04-29 | 213615.4 |
| 1998-05-06 | 206958.0 |
| 1998-05-13 | 206945.4 |
| 1998-05-20 | 210963.5 |
| 1998-05-27 | 206462.5 |
| 1998-06-03 | 196302.8 |
| 1998-06-10 | 203843.8 |
| 1998-06-17 | 196772.4 |
| 1998-06-24 | 198759.1 |
| 1998-07-01 | 213930.4 |
| 1998-07-08 | 214350.1 |
| 1998-07-15 | 219573.6 |
| 1998-07-22 | 214599.3 |
| 1998-07-29 | 218119.7 |
| 1998-08-05 | 216841.6 |
| 1998-08-12 | 224311.4 |
| 1998-08-19 | 223339.9 |
| 1998-08-26 | 231069.5 |
| 1998-09-02 | 232722.2 |
| 1998-09-09 | 237246.5 |
| 1998-09-16 | 235556.8 |
| 1998-09-23 | 241749.2 |
| 1998-09-30 | 242765.3 |
| 1998-10-07 | 251296.4 |
| 1998-10-14 | 250252.8 |
| 1998-10-21 | 257489.6 |
| 1998-10-28 | 260542.7 |
| 1998-11-04 | 247812.9 |
| 1998-11-11 | 250676.4 |
| 1998-11-18 | 241469.4 |
| 1998-11-25 | 243233.4 |
| 1998-12-02 | 250068.5 |
| 1998-12-09 | 251936.3 |
| 1998-12-16 | 250652.4 |
| 1998-12-23 | 254105.2 |
| 1998-12-30 | 253548.2 |
| 1999-01-06 | 245856.5 |
| 1999-01-13 | 254817.1 |
| 1999-01-20 | 256755.1 |
| 1999-01-27 | 255363.9 |
| 1999-02-03 | 251177.5 |
| 1999-02-10 | 251363.7 |
| 1999-02-17 | 239803.3 |
| 1999-02-24 | 249132.5 |
| 1999-03-03 | 217629.4 |
| 1999-03-10 | 217310.1 |
| 1999-03-17 | 213309.8 |
| 1999-03-24 | 224190.3 |
| 1999-03-31 | 218465.2 |
| 1999-04-07 | 215527.4 |
| 1999-04-14 | 214147.4 |
| 1999-04-21 | 216863.0 |
| 1999-04-28 | 226636.6 |
| 1999-05-05 | 218295.7 |
| 1999-05-12 | 216153.1 |
| 1999-05-19 | 218397.3 |
| 1999-05-26 | 214805.1 |
| 1999-06-02 | 218420.6 |
| 1999-06-09 | 218272.2 |
| 1999-06-16 | 220074.9 |
| 1999-06-23 | 224617.4 |
| 1999-06-30 | 225765.8 |
| 1999-07-07 | 220198.5 |
| 1999-07-14 | 222597.4 |
| 1999-07-21 | 220673.4 |
| 1999-07-28 | 220333.8 |
| 1999-08-04 | 229450.7 |
| 1999-08-11 | 232496.4 |
| 1999-08-18 | 229475.7 |
| 1999-08-25 | 237878.6 |
| 1999-09-01 | 244060.4 |
| 1999-09-08 | 240875.5 |
| 1999-09-15 | 244202.8 |
| 1999-09-22 | 242576.0 |
| 1999-09-29 | 247092.7 |
| 1999-10-06 | 246051.3 |
| 1999-10-13 | 261538.1 |
| 1999-10-20 | 265103.8 |
| 1999-10-27 | 274547.6 |
| 1999-11-03 | 260674.2 |
| 1999-11-10 | 267254.4 |
| 1999-11-17 | 266133.2 |
| 1999-11-24 | 270123.5 |
| 1999-12-01 | 271757.0 |
| 1999-12-08 | 277858.5 |
| 1999-12-15 | 271215.6 |
| 1999-12-22 | 274064.4 |
| 1999-12-29 | 280811.7 |
| 2000-01-05 | 266862.1 |
| 2000-01-12 | 269197.8 |
| 2000-01-19 | 271822.3 |
| 2000-01-26 | 277921.6 |
| 2000-02-02 | 286949.4 |
| 2000-02-09 | 288983.7 |
| 2000-02-16 | 292042.3 |
| 2000-02-23 | 297093.6 |
| 2000-03-01 | 283512.6 |
| 2000-03-08 | 293239.0 |
| 2000-03-15 | 284385.0 |
| 2000-03-22 | 287905.4 |
| 2000-03-29 | 291761.9 |
| 2000-04-05 | 278470.2 |
| 2000-04-12 | 273616.4 |
| 2000-04-19 | 278882.7 |
| 2000-04-26 | 289906.3 |
| 2000-05-03 | 297818.0 |
| 2000-05-10 | 297270.0 |
| 2000-05-17 | 302410.3 |
| 2000-05-24 | 309486.6 |
| 2000-05-31 | 310972.0 |
| 2000-06-07 | 300646.2 |
| 2000-06-14 | 303047.7 |
| 2000-06-21 | 306711.4 |
| 2000-06-28 | 302273.6 |
| 2000-07-05 | 290308.9 |
| 2000-07-12 | 285575.9 |
| 2000-07-19 | 299321.4 |
| 2000-07-26 | 310222.5 |
| 2000-08-02 | 311559.4 |
| 2000-08-09 | 306224.5 |
| 2000-08-16 | 304418.1 |
| 2000-08-23 | 318273.5 |
| 2000-08-30 | 321724.3 |
| 2000-09-06 | 321438.5 |
| 2000-09-13 | 322664.1 |
| 2000-09-20 | 332433.2 |
| 2000-09-27 | 326284.5 |
| 2000-10-04 | 334544.0 |
| 2000-10-11 | 333127.2 |
| 2000-10-18 | 330373.9 |
| 2000-10-25 | 329603.5 |
| 2000-11-01 | 332333.9 |
| 2000-11-08 | 326279.8 |
| 2000-11-15 | 334624.1 |
| 2000-11-22 | 336834.5 |
| 2000-11-29 | 346288.9 |
| 2000-12-06 | 323772.8 |
| 2000-12-13 | 326188.6 |
| 2000-12-20 | 332441.9 |
| 2000-12-27 | 348224.2 |
| 2001-01-03 | 341764.3 |
| 2001-01-10 | 360729.4 |
| 2001-01-17 | 354910.2 |
| 2001-01-24 | 339892.4 |
| 2001-01-31 | 338776.4 |
| 2001-02-07 | 344259.5 |
| 2001-02-14 | 345902.3 |
| 2001-02-21 | 361485.9 |
| 2001-02-28 | 372826.3 |
| 2001-03-07 | 365752.5 |
| 2001-03-14 | 359532.3 |
| 2001-03-21 | 373198.8 |
| 2001-03-28 | 361680.9 |
| 2001-04-04 | 352153.9 |
| 2001-04-11 | 346577.4 |
| 2001-04-18 | 354766.4 |
| 2001-04-25 | 351856.5 |
| 2001-05-02 | 355144.4 |
| 2001-05-09 | 367200.7 |
| 2001-05-16 | 353355.4 |
| 2001-05-23 | 354004.3 |
| 2001-05-30 | 360878.5 |
| 2001-06-06 | 360786.7 |
| 2001-06-13 | 363142.1 |
| 2001-06-20 | 363846.8 |
| 2001-06-27 | 353851.9 |
| 2001-07-04 | 329338.4 |
| 2001-07-11 | 334075.4 |
| 2001-07-18 | 345116.9 |
| 2001-07-25 | 350432.2 |
| 2001-08-01 | 371514.2 |
| 2001-08-08 | 363211.9 |
| 2001-08-15 | 362748.5 |
| 2001-08-22 | 376645.8 |
| 2001-08-29 | 382202.9 |
| 2001-09-05 | 376653.3 |
| 2001-09-12 | 399877.7 |
| 2001-09-19 | 413013.2 |
| 2001-09-26 | 416112.6 |
| 2001-10-03 | 415566.1 |
| 2001-10-10 | 396447.5 |
| 2001-10-17 | 386103.0 |
| 2001-10-24 | 392057.4 |
| 2001-10-31 | 402950.0 |
| 2001-11-07 | 406623.8 |
| 2001-11-14 | 391343.5 |
| 2001-11-21 | 398059.0 |
| 2001-11-28 | 377917.2 |
| 2001-12-05 | 364024.8 |
| 2001-12-12 | 353973.1 |
| 2001-12-19 | 334468.9 |
| 2001-12-26 | 336387.8 |
| 2002-01-02 | 329684.0 |
| 2002-01-09 | 329067.7 |
| 2002-01-16 | 338048.1 |
| 2002-01-23 | 340889.2 |
| 2002-01-30 | 334282.6 |
| 2002-02-06 | 329517.6 |
| 2002-02-13 | 325202.8 |
| 2002-02-20 | 328091.8 |
| 2002-02-27 | 326879.4 |
| 2002-03-06 | 311833.8 |
| 2002-03-13 | 308970.4 |
| 2002-03-20 | 307017.9 |
| 2002-03-27 | 308464.9 |
| 2002-04-03 | 320915.1 |
| 2002-04-10 | 314381.6 |
| 2002-04-17 | 326071.5 |
| 2002-04-24 | 346608.4 |
| 2002-05-01 | 344801.8 |
| 2002-05-08 | 345386.5 |
| 2002-05-15 | 345294.8 |
| 2002-05-22 | 350902.3 |
| 2002-05-29 | 351457.5 |
| 2002-06-05 | 343495.2 |
| 2002-06-12 | 365922.4 |
| 2002-06-19 | 383684.4 |
| 2002-06-26 | 388888.7 |
| 2002-07-03 | 373592.4 |
| 2002-07-10 | 400135.2 |
| 2002-07-17 | 384469.8 |
| 2002-07-24 | 419064.1 |
| 2002-07-31 | 414407.2 |
| 2002-08-07 | 416876.3 |
| 2002-08-14 | 417015.3 |
| 2002-08-21 | 418982.3 |
| 2002-08-28 | 424458.2 |
| 2002-09-04 | 436925.6 |
| 2002-09-11 | 422547.0 |
| 2002-09-18 | 421765.6 |
| 2002-09-25 | 439902.5 |
| 2002-10-02 | 430781.5 |
| 2002-10-09 | 435728.3 |
| 2002-10-16 | 413775.4 |
| 2002-10-23 | 417728.9 |
| 2002-10-30 | 433298.3 |
| 2002-11-06 | 438643.9 |
| 2002-11-13 | 451302.5 |
| 2002-11-20 | 426629.9 |
| 2002-11-27 | 410851.5 |
| 2002-12-04 | 414336.0 |
| 2002-12-11 | 432577.5 |
| 2002-12-18 | 428004.0 |
| 2002-12-25 | 445804.6 |
| 2003-01-01 | 421567.3 |
| 2003-01-08 | 443086.6 |
| 2003-01-15 | 426628.7 |
| 2003-01-22 | 447621.1 |
| 2003-01-29 | 455253.3 |
| 2003-02-05 | 441242.9 |
| 2003-02-12 | 463586.2 |
| 2003-02-19 | 467853.7 |
| 2003-02-26 | 468343.7 |
| 2003-03-05 | 460963.4 |
| 2003-03-12 | 459527.9 |
| 2003-03-19 | 437037.8 |
| 2003-03-26 | 409203.7 |
| 2003-04-02 | 410633.3 |
| 2003-04-09 | 411615.7 |
| 2003-04-16 | 409236.6 |
| 2003-04-23 | 421520.5 |
| 2003-04-30 | 428848.5 |
| 2003-05-07 | 445674.5 |
| 2003-05-14 | 473362.2 |
| 2003-05-21 | 458291.2 |
| 2003-05-28 | 458135.2 |
| 2003-06-04 | 464791.6 |
| 2003-06-11 | 466271.9 |
| 2003-06-18 | 442483.8 |
| 2003-06-25 | 454552.5 |
| 2003-07-02 | 447630.0 |
| 2003-07-09 | 449794.0 |
| 2003-07-16 | 417240.9 |
| 2003-07-23 | 431182.4 |
| 2003-07-30 | 439377.9 |
| 2003-08-06 | 412721.9 |
| 2003-08-13 | 404684.1 |
| 2003-08-20 | 410932.1 |
| 2003-08-27 | 399818.8 |
| 2003-09-03 | 448342.8 |
| 2003-09-10 | 444510.4 |
| 2003-09-17 | 416744.3 |
| 2003-09-24 | 409904.3 |
| 2003-10-01 | 457403.1 |
| 2003-10-08 | 438999.9 |
| 2003-10-15 | 432985.5 |
| 2003-10-22 | 448226.9 |
| 2003-10-29 | 443198.7 |
| 2003-11-05 | 424267.8 |
| 2003-11-12 | 423859.0 |
| 2003-11-19 | 435636.1 |
| 2003-11-26 | 431499.6 |
| 2003-12-03 | 413183.1 |
| 2003-12-10 | 417203.8 |
| 2003-12-17 | 410162.1 |
| 2003-12-24 | 403200.5 |
| 2003-12-31 | 420448.1 |
| 2004-01-07 | 405444.9 |
| 2004-01-14 | 430598.6 |
| 2004-01-21 | 440596.9 |
| 2004-01-28 | 428885.6 |
| 2004-02-04 | 423060.6 |
| 2004-02-11 | 439882.8 |
| 2004-02-18 | 460866.1 |
| 2004-02-25 | 444214.5 |
| 2004-03-03 | 425792.5 |
| 2004-03-10 | 439269.9 |
| 2004-03-17 | 419315.2 |
| 2004-03-24 | 422865.3 |
| 2004-03-31 | 415607.1 |
| 2004-04-07 | 387690.6 |
| 2004-04-14 | 380763.1 |
| 2004-04-21 | 396190.8 |
| 2004-04-28 | 392559.0 |
| 2004-05-05 | 371763.8 |
| 2004-05-12 | 385003.7 |
| 2004-05-19 | 388710.6 |
| 2004-05-26 | 375863.4 |
#2004-06-02|370788.7
#2004-06-09|366222.9
#2004-06-16|370925.9
#2004-06-23|357321.3
#2004-06-30|385542.5
#2004-07-07|381603.9
#2004-07-14|382237.4
#2004-07-21|393924.2
#2004-07-28|399075.9
#2004-08-04|397785.6
#2004-08-11|410012.5
#2004-08-18|417829.9
#2004-08-25|413218.5
#2004-09-01|415736.8
#2004-09-08|422472.3
#2004-09-15|418488.0
#2004-09-22|421868.6
#2004-09-29|411054.8
#2004-10-06|394166.3
#2004-10-13|394890.6
#2004-10-20|403359.2
#2004-10-27|398075.6
#2004-11-03|409697.2
#2004-11-10|412066.1
#2004-11-17|418686.8
#2004-11-24|413779.1
#2004-12-01|415649.2
#2004-12-08|420752.0
#2004-12-15|433637.8
#2004-12-22|422276.3
#2004-12-29|420198.9
#2005-01-05|403210.8
#2005-01-12|408057.6
#2005-01-19|410122.0
#2005-01-26|413081.4
#2005-02-02|420054.2
#2005-02-09|420668.0
#2005-02-16|417215.5
#2005-02-23|424505.2
#2005-03-02|412309.1
#2005-03-09|419980.9
#2005-03-16|425453.3
#2005-03-23|422123.0
#2005-03-30|424837.2
#2005-04-06|417776.9
#2005-04-13|432070.5
#2005-04-20|432017.3
#2005-04-27|423691.6
#2005-05-04|417921.7
#2005-05-11|439104.3
#2005-05-18|421914.3
#2005-05-25|423954.5
#2005-06-01|443948.8
#2005-06-08|447408.0
#2005-06-15|440806.7
#2005-06-22|420832.6
#2005-06-29|424358.6
#2005-07-06|418066.6
#2005-07-13|412093.5
#2005-07-20|412598.4
#2005-07-27|410259.6
#2005-08-03|421059.6
#2005-08-10|414634.0
#2005-08-17|418461.1
#2005-08-24|417510.5
#2005-08-31|447728.0
#2005-09-07|446747.3
#2005-09-14|441911.6
#2005-09-21|420093.0
#2005-09-28|427713.6
#2005-10-05|412655.3
#2005-10-12|419217.8
#2005-10-19|426446.9
#2005-10-26|420870.6
#2005-11-02|428938.8
#2005-11-09|426916.8
#2005-11-16|434544.4
#2005-11-23|431234.1
#2005-11-30|431821.3
#2005-12-07|426250.5
#2005-12-14|427512.6
#2005-12-21|417770.8
#2005-12-28|413694.0
#2006-01-04|414125.9
#2006-01-11|420795.1
#2006-01-18|415069.6
#2006-01-25|417119.7
#2006-02-01|426126.6
#2006-02-08|428961.9
#2006-02-15|436313.6
#2006-02-22|423137.4
#2006-03-01|431369.8
#2006-03-08|424420.3
#2006-03-15|429104.2
#2006-03-22|434431.4
#2006-03-29|421874.2
#2006-04-05|449939.2
#2006-04-12|454488.4
#2006-04-19|444534.5
#2006-04-26|451566.9
#2006-05-03|460010.6
#2006-05-10|467309.9
#2006-05-17|472366.8
#2006-05-24|454967.1
#2006-05-31|470886.8
#2006-06-07|466467.4
#2006-06-14|463607.0
#2006-06-21|445237.5
#2006-06-28|440302.8
#2006-07-05|455689.3
#2006-07-12|456233.2
#2006-07-19|455803.8
#2006-07-26|464116.6
#2006-08-02|466027.8
#2006-08-09|466575.4
#2006-08-16|467717.2
#2006-08-23|477963.2
#2006-08-30|478989.5
#2006-09-06|472128.6
#2006-09-13|476684.8
#2006-09-20|463933.0
#2006-09-27|461818.8
#2006-10-04|500270.5
#2006-10-11|500511.2
#2006-10-18|487344.6
#2006-10-25|484510.8
#2006-11-01|506896.1
#2006-11-08|500830.4
#2006-11-15|501046.8
#2006-11-22|505505.3
#2006-11-29|515004.4
#2006-12-06|509604.0
#2006-12-13|504861.9
#2006-12-20|495220.7
#2006-12-27|493832.1
#2007-01-03|486833.0
#2007-01-10|492151.7
#2007-01-17|490158.1
#2007-01-24|478074.5
#2007-01-31|493461.8
#2007-02-07|488622.9
#2007-02-14|493545.0
#2007-02-21|486759.6
#2007-02-28|492580.0
#2007-03-07|497083.1
#2007-03-14|490962.8
#2007-03-21|474329.8
#2007-03-28|489689.7
#2007-04-04|496062.7
#2007-04-11|483327.5
#2007-04-18|488959.9
#2007-04-25|493439.6
#2007-05-02|487126.4
#2007-05-09|495558.7
#2007-05-16|505232.0
#2007-05-23|512853.7
#2007-05-30|523572.1
#2007-06-06|522882.2
#2007-06-13|535145.7
#2007-06-20|511143.5
#2007-06-27|510126.3
#2007-07-04|501422.6
#2007-07-11|495332.8
#2007-07-18|500999.3
#2007-07-25|507934.4
#2007-08-01|509539.1
#2007-08-08|503192.4
#2007-08-15|525143.7
#2007-08-22|528406.3
#2007-08-29|533154.9
#2007-09-05|518506.3
#2007-09-12|537492.3
#2007-09-19|532027.4
#2007-09-26|531224.5
#2007-10-03|538557.0
#2007-10-10|544353.6
#2007-10-17|544197.9
#2007-10-24|550247.1
#2007-10-31|568287.5
#2007-11-07|587299.4
#2007-11-14|573380.9
#2007-11-21|603476.3
#2007-11-28|618687.5
#2007-12-05|602760.7
#2007-12-12|593529.7
#2007-12-19|565117.9
#2007-12-26|558051.9
#2008-01-02|581970.5
#2008-01-09|573145.6
#2008-01-16|583858.2
#2008-01-23|626098.5
#2008-01-30|602702.2
#2008-02-06|621027.6
#2008-02-13|610631.6
#2008-02-20|604428.4
#2008-02-27|622476.8
#2008-03-05|635647.7
#2008-03-12|651787.1
#2008-03-19|654535.6
#2008-03-26|643893.1
#2008-04-02|602361.7
#2008-04-09|603026.4
#2008-04-16|576607.9
#2008-04-23|594211.1
#2008-04-30|575590.6
#2008-05-07|570656.0
#2008-05-14|554051.4
#2008-05-21|559831.3
#2008-05-28|556764.0
#2008-06-04|566005.8
#2008-06-11|542256.0
#2008-06-18|531072.4
#2008-06-25|535375.8
#2008-07-02|543946.2
#2008-07-09|555805.6
#2008-07-16|542649.6
#2008-07-23|532927.8
#2008-07-30|551183.4
#2008-08-06|543199.9
#2008-08-13|555189.4
#2008-08-20|563227.9
#2008-08-27|557837.8
#2008-09-03|576440.0
#2008-09-10|570546.3
#2008-09-17|593593.9
#2008-09-24|553350.9
#2008-10-01|606734.4
#2008-10-08|637106.8
#2008-10-15|606081.5
#2008-10-22|649496.4
#2008-10-29|609725.0
#2008-11-05|614934.9
#2008-11-12|629898.5
#2008-11-19|684645.6
#2008-11-26|717851.4
#2008-12-03|783684.9
#2008-12-10|760558.0
#2008-12-17|814543.6
#2008-12-24|739049.1
#2008-12-31|713029.0
#2009-01-07|679497.0
#2009-01-14|723510.7
#2009-01-21|692069.0
#2009-01-28|661548.2
#2009-02-04|604415.1
#2009-02-11|626521.9
#2009-02-18|611030.8
#2009-02-25|618804.7
#2009-03-04|619504.6
#2009-03-11|640706.5
#2009-03-18|635505.7
#2009-03-25|626714.3
#2009-04-01|602900.3
#2009-04-08|583779.3
#2009-04-15|576605.3
#2009-04-22|549841.7
#2009-04-29|554696.1
#2009-05-06|550545.6
#2009-05-13|548262.1
#2009-05-20|551490.7
#2009-05-27|550747.0
#2009-06-03|551609.2
#2009-06-10|539219.7
#2009-06-17|562913.3
#2009-06-24|528396.2
#2009-07-01|548279.5
#2009-07-08|558202.1
#2009-07-15|502305.6
#2009-07-22|491989.1
#2009-07-29|489820.8
#2009-08-05|476906.7
#2009-08-12|477157.6
#2009-08-19|486152.2
#2009-08-26|483156.5
#2009-09-02|501660.6
#2009-09-09|492990.0
#2009-09-16|487918.5
#2009-09-23|494384.2
#2009-09-30|458518.8
#2009-10-07|457165.1
#2009-10-14|455892.5
#2009-10-21|470498.9
#2009-10-28|449984.6
#2009-11-04|462850.3
#2009-11-11|456765.0
#2009-11-18|461550.1
#2009-11-25|471724.1
#2009-12-02|488615.8
#2009-12-09|476286.6
#2009-12-16|468256.0
#2009-12-23|463851.9
#2009-12-30|467902.7
#2010-01-06|486416.3
#2010-01-13|466475.4
#2010-01-20|463044.4
#2010-01-27|457946.9
#2010-02-03|460237.9
#2010-02-10|462026.3
#2010-02-17|459981.9
#2010-02-24|464389.7
#2010-03-03|467909.0
#2010-03-10|470327.6
#2010-03-17|461413.1
#2010-03-24|453715.4
#2010-03-31|453044.9
#2010-04-07|461757.5
#2010-04-14|443302.2
#2010-04-21|446574.9
#2010-04-28|464863.4
#2010-05-05|485653.7
#2010-05-12|483014.0
#2010-05-19|502683.6
#2010-05-26|517543.4
#2010-06-02|491180.4
#2010-06-09|500010.7
#2010-06-16|488178.8
#2010-06-23|490796.5
#2010-06-30|505855.9
#2010-07-07|492613.4
#2010-07-14|493896.2
#2010-07-21|527348.7
#2010-07-28|537410.0
#2010-08-04|523934.2
#2010-08-11|538665.3
#2010-08-18|533649.9
#2010-08-25|545459.9
#2010-09-01|545692.4
#2010-09-08|557994.0
#2010-09-15|552034.1
#2010-09-22|537759.8
#2010-09-29|565246.8
#2010-10-06|582506.5
#2010-10-13|599500.4
#2010-10-20|585371.9
#2010-10-27|579939.9
#2010-11-03|597676.4
#2010-11-10|574297.0
#2010-11-17|556941.9
#2010-11-24|549337.4
#2010-12-01|553170.5
#2010-12-08|553796.9
#2010-12-15|537667.5
#2010-12-22|519555.6
#2010-12-29|517912.2
#2011-01-05|539854.2
#2011-01-12|534804.4
#2011-01-19|518520.6
#2011-01-26|526492.4
#2011-02-02|487862.8
#2011-02-09|487286.0
#2011-02-16|485145.8
#2011-02-23|479020.4
#2011-03-02|475411.2
#2011-03-09|488765.1
#2011-03-16|487956.8
#2011-03-23|480183.3
#2011-03-30|488442.2
#2011-04-06|475363.4
#2011-04-13|480505.4
#2011-04-20|492969.4
#2011-04-27|484318.0
#2011-05-04|496498.1
#2011-05-11|496179.5
#2011-05-18|499939.6
#2011-05-25|500661.1
#2011-06-01|505582.1
#2011-06-08|510942.2
#2011-06-15|504531.2
#2011-06-22|503513.6
#2011-06-29|499260.9
#2011-07-06|511133.2
#2011-07-13|520036.8
#2011-07-20|528539.1
#2011-07-27|528725.6
#2011-08-03|545622.2
#2011-08-10|585812.9
#2011-08-17|559241.8
#2011-08-24|534582.6
#2011-08-31|545611.6
#2011-09-07|565182.7
#2011-09-14|582535.8
#2011-09-21|568653.6
#2011-09-28|550836.6
#2011-10-05|560050.4
#2011-10-12|554555.1
#2011-10-19|556194.2
#2011-10-26|557029.6
#2011-11-02|577412.1
#2011-11-09|577483.4
#2011-11-16|573394.1
#2011-11-23|568587.6
#2011-11-30|557884.6
#2011-12-07|554574.8
#2011-12-14|559927.5
#2011-12-21|527165.6
#2011-12-28|531479.9
#2012-01-04|556988.0
#2012-01-11|560806.5
#2012-01-18|540114.7
#2012-01-25|529760.2
#2012-02-01|556052.0
#2012-02-08|547600.4
#2012-02-15|555366.2
#2012-02-22|542669.1
#2012-02-29|547554.6
#2012-03-07|534540.4
#2012-03-14|526815.8
#2012-03-21|517214.4
#2012-03-28|514538.7
#2012-04-04|526408.3
#2012-04-11|535136.5
#2012-04-18|520578.4
#2012-04-25|528552.0
#2012-05-02|525402.4
#2012-05-09|523857.0
#2012-05-16|531642.5
#2012-05-23|529985.8
#2012-05-30|548008.7
#2012-06-06|544414.6
#2012-06-13|548930.6
#2012-06-20|532035.0
#2012-06-27|527183.0
#2012-07-04|519668.9
#2012-07-11|534095.4
#2012-07-18|523506.0
#2012-07-25|526462.1
#2012-08-01|512187.1
#2012-08-08|511233.1
#2012-08-15|513029.2
#2012-08-22|526176.4
#2012-08-29|514315.1
#2012-09-05|524272.8
#2012-09-12|518339.6
#2012-09-19|517498.4
#2012-09-26|523744.3
#2012-10-03|515372.3
#2012-10-10|515981.1
#2012-10-17|504336.2
#2012-10-24|505376.8
#2012-10-31|508656.9
#2012-11-07|502055.4
#2012-11-14|507812.9
#2012-11-21|508450.8
#2012-11-28|512037.9
#2012-12-05|507642.2
#2012-12-12|496894.5
#2012-12-19|510516.1
#2012-12-26|518170.6
#2013-01-02|497146.9
#2013-01-09|491917.9
#2013-01-16|484304.1
#2013-01-23|485667.7
#2013-01-30|483930.5
#2013-02-06|490773.6
#2013-02-13|489291.1
#2013-02-20|497910.4
#2013-02-27|498246.4
#2013-03-06|493378.8
#2013-03-13|493780.5
#2013-03-20|485912.8
#2013-03-27|492393.0
#2013-04-03|488486.7
#2013-04-10|497243.0
#2013-04-17|485655.4
#2013-04-24|487821.7
#2013-05-01|494411.1
#2013-05-08|485566.6
#2013-05-15|489087.1
#2013-05-22|486943.8
#2013-05-29|487980.4
#2013-06-05|496168.1
#2013-06-12|496723.3
#2013-06-19|467828.4
#2013-06-26|470793.1
#2013-07-03|472404.9
#2013-07-10|467307.9
#2013-07-17|461071.8
#2013-07-24|459346.6
#2013-07-31|464705.6
#2013-08-07|466910.1
#2013-08-14|460718.5
#2013-08-21|458178.7
#2013-08-28|461847.9
#2013-09-04|463426.6
#2013-09-11|467687.5
#2013-09-18|464584.8
#2013-09-25|451369.6
#2013-10-02|458937.2
#2013-10-09|440928.5
#2013-10-16|435191.4
#2013-10-23|441924.4
#2013-10-30|460355.9
#2013-11-06|437356.0
#2013-11-13|442775.8
#2013-11-20|441339.0
#2013-11-27|438968.6
#2013-12-04|444156.3
#2013-12-11|440044.4
#2013-12-18|441209.6
#2013-12-25|449860.6
#2014-01-01|434079.9
#2014-01-08|434694.6
#2014-01-15|427079.3
#2014-01-22|428178.7
#2014-01-29|426738.5
#2014-02-05|434698.5
#2014-02-12|429830.3
#2014-02-19|436168.5
#2014-02-26|433752.5
#2014-03-05|434315.6
#2014-03-12|433766.3
#2014-03-19|431868.1
#2014-03-26|425427.7
#2014-04-02|408410.9
#2014-04-09|403050.7
#2014-04-16|399995.1
#2014-04-23|397840.5
#2014-04-30|412733.0
#2014-05-07|406701.3
#2014-05-14|415481.1
#2014-05-21|411417.8
#2014-05-28|409214.8
#2014-06-04|402637.7
#2014-06-11|406630.2
#2014-06-18|400801.5
#2014-06-25|398228.0
#2014-07-02|405021.0
#2014-07-09|402473.4
#2014-07-16|404475.6
#2014-07-23|412292.7
#2014-07-30|415176.6
#2014-08-06|425605.3
#2014-08-13|417552.1
#2014-08-20|416423.4
#2014-08-27|414265.2
#2014-09-03|427935.5
#2014-09-10|433086.8
#2014-09-17|430511.7
#2014-09-24|440512.6
#2014-10-01|443459.4
#2014-10-08|441386.7
#2014-10-15|463804.6
#2014-10-22|450312.6
#2014-10-29|449575.8
#2014-11-05|461553.2
#2014-11-12|468052.5
#2014-11-19|454801.2
#2014-11-26|476874.9
#2014-12-03|492777.5
#2014-12-10|491478.8
#2014-12-17|487200.2
#2014-12-24|473531.0
#2014-12-31|474572.9
#2015-01-07|508818.7
#2015-01-14|512660.7
#2015-01-21|527623.2
#2015-01-28|524514.3
#2015-02-04|519472.9
#2015-02-11|512494.2
#2015-02-18|497405.6
#2015-02-25|485658.5
#2015-03-04|485558.8
#2015-03-11|511182.3
#2015-03-18|504245.9
#2015-03-25|482881.0
#2015-04-01|494164.1
#2015-04-08|483369.6
#2015-04-15|477237.5
#2015-04-22|477383.7
#2015-04-29|476590.9
#2015-05-06|474337.6
#2015-05-13|469885.0
#2015-05-20|459567.6
#2015-05-27|462491.9
#2015-06-03|462116.2
#2015-06-10|475780.6
#2015-06-17|476800.3
#2015-06-24|439644.5
#2015-07-01|443479.1
#2015-07-08|445935.3
#2015-07-15|443711.4
#2015-07-22|443089.1
#2015-07-29|446803.6
#2015-08-05|465680.4
#2015-08-12|458419.5
#2015-08-19|456655.2
#2015-08-26|462987.0
#2015-09-02|452976.0
#2015-09-09|464595.9
#2015-09-16|429425.9
#2015-09-23|446446.1
#2015-09-30|457085.0
#2015-10-07|445790.8
#2015-10-14|468461.1
#2015-10-21|435327.8
#2015-10-28|451681.2
#2015-11-04|461756.4
#2015-11-11|461917.5
#2015-11-18|451233.6
#2015-11-25|442808.9
#2015-12-02|454431.4
#2015-12-09|433852.2
#2015-12-16|433344.5
#2015-12-23|421359.3
#2015-12-30|412172.2
#2016-01-06|441223.4
#2016-01-13|447138.8
#2016-01-20|458056.7
#2016-01-27|427905.7
#2016-02-03|440322.7
#2016-02-10|454445.7
#2016-02-17|451394.4
#2016-02-24|447134.3
#2016-03-02|458330.9
#2016-03-09|438166.8
#2016-03-16|437220.9
#2016-03-23|430970.4
#2016-03-30|441947.0
#2016-04-06|445735.9
#2016-04-13|452996.7
#2016-04-20|427964.8
#2016-04-27|438501.9
#2016-05-04|448703.6
#2016-05-11|442866.3
#2016-05-18|421578.2
#2016-05-25|427584.5
#2016-06-01|434482.6
#2016-06-08|451057.4
#2016-06-15|452944.7
#2016-06-22|417311.1
#2016-06-29|462510.8
#2016-07-06|474032.7
#2016-07-13|463747.3
#2016-07-20|442374.4
#2016-07-27|447443.6
#2016-08-03|456779.0
#2016-08-10|472321.2
#2016-08-17|449602.9
#2016-08-24|444423.4
#2016-08-31|468074.8
#2016-09-07|474550.2
#2016-09-14|450983.7
#2016-09-21|431492.3
#2016-09-28|441246.9
#2016-10-05|443145.0
#2016-10-12|467365.5
#2016-10-19|435316.3
#2016-10-26|434389.1
#2016-11-02|447494.2
#2016-11-09|437166.2
#2016-11-16|442549.7
#2016-11-23|434106.2
#2016-11-30|445187.6
#2016-12-07|442976.3
#2016-12-14|443916.4
#2016-12-21|423326.1
#2016-12-28|416519.4
#2017-01-04|429301.9
#2017-01-11|400578.0
#2017-01-18|399479.0
#2017-01-25|398814.2
#2017-02-01|393553.1
#2017-02-08|406639.4
#2017-02-15|407490.9
#2017-02-22|416390.4
#2017-03-01|416457.1
#2017-03-08|413079.2
#2017-03-15|415062.9
#2017-03-22|398097.1
#2017-03-29|403811.9
#2017-04-05|402792.4
#2017-04-12|392740.8
#2017-04-19|392419.4
#2017-04-26|402184.9
#2017-05-03|396528.4
#2017-05-10|398598.0
#2017-05-17|405539.7
#2017-05-24|400502.5
#2017-05-31|412829.5
#2017-06-07|408920.5
#2017-06-14|414935.0
#2017-06-21|400456.6
#2017-06-28|406476.7
#2017-07-05|405781.7
#2017-07-12|412391.8
#2017-07-19|399611.7
#2017-07-26|411100.2
#2017-08-02|423884.8
#2017-08-09|405898.3
#2017-08-16|399038.3
#2017-08-23|399125.4
#2017-08-30|404702.4
#2017-09-06|415115.5
#2017-09-13|411050.6
#2017-09-20|402086.2
#2017-09-27|406281.8
#2017-10-04|410962.7
#2017-10-11|419042.3
#2017-10-18|395146.7
#2017-10-25|371964.3
#2017-11-01|400744.6
#2017-11-08|398985.8
#2017-11-15|386737.4
#2017-11-22|392023.5
#2017-11-29|403449.4
#2017-12-06|399096.6
#2017-12-13|410506.2
#2017-12-20|372711.9
#2017-12-27|377923.3
#2018-01-03|381812.6
#2018-01-10|399358.1
#2018-01-17|406564.7
#2018-01-24|420828.3
#2018-01-31|412191.6
#2018-02-07|390584.4
#2018-02-14|404063.5
#2018-02-21|379529.5
#2018-02-28|388811.4
#2018-03-07|380564.5
#2018-03-14|384521.4
#2018-03-21|371272.4
#2018-03-28|374446.4
#2018-04-04|375514.2
#2018-04-11|376277.9
#2018-04-18|379508.4
#2018-04-25|375531.6
#2018-05-02|395172.8
#2018-05-09|393252.1
#2018-05-16|392295.5
#2018-05-23|404435.9
#2018-05-30|396881.8
#2018-06-06|397654.7
#2018-06-13|400433.9
#2018-06-20|375823.5
#2018-06-27|379594.7
#2018-07-04|378966.9
#2018-07-11|378025.7
#2018-07-18|387768.1
#2018-07-25|375707.7
#2018-08-01|383263.3
#2018-08-08|394378.4
#2018-08-15|398647.0
#2018-08-22|394841.9
#2018-08-29|391654.3
#2018-09-05|398009.0
#2018-09-12|401911.8
#2018-09-19|414188.1
#2018-09-26|410921.9
#2018-10-03|427551.1
#2018-10-10|422144.8
#2018-10-17|408669.2
#2018-10-24|414064.8
#2018-10-31|425926.0
#2018-11-07|418290.7
#2018-11-14|414316.5
#2018-11-21|410229.7
#2018-11-28|408413.6
#2018-12-05|411387.1
#2018-12-12|413231.2
#2018-12-19|387479.2
#2018-12-26|379369.9
#2019-01-02|398389.1
#2019-01-09|386611.3
#2019-01-16|370021.5
#2019-01-23|359965.6
#2019-01-30|405776.2
#2019-02-06|419636.8
#2019-02-13|410548.8
#2019-02-20|408585.8
#2019-02-27|426353.3
#2019-03-06|417065.7
#2019-03-13|435492.7
#2019-03-20|433613.8
#2019-03-27|439939.0
#2019-04-03|380423.9
#2019-04-10|382754.9
#2019-04-17|387471.4
#2019-04-24|390029.6
#2019-05-01|373639.8
#2019-05-08|390278.5
#2019-05-15|387767.0
#2019-05-22|389023.7
#2019-05-29|389281.1
#2019-06-05|411208.5
#2019-06-12|429788.1
#2019-06-19|411314.1
#2019-06-26|392515.9
#2019-07-03|398831.4
#2019-07-10|401920.7
#2019-07-17|402961.1
#2019-07-24|402873.6
#2019-07-31|411928.6
#2019-08-07|462407.1
#2019-08-14|442682.5
#2019-08-21|407067.7
#2019-08-28|432913.4
#2019-09-04|442558.7
#2019-09-11|446386.1
#2019-09-18|418486.7
#2019-09-25|414712.8
#2019-10-02|439350.6
#2019-10-09|429597.5
#2019-10-16|432709.5
#2019-10-23|418772.2
#2019-10-30|418924.3
#2019-11-06|453951.6
#2019-11-13|427810.3
#2019-11-20|423043.6
#2019-11-27|417662.9
#2019-12-04|425384.2
#2019-12-11|435924.5
#2019-12-18|405852.7
#2019-12-25|401819.2
#2020-01-01|407200.9
#2020-01-08|427562.4
#2020-01-15|439946.6
#2020-01-22|428370.3
#2020-01-29|439456.5
#2020-02-05|453257.0
#2020-02-12|449023.6
#2020-02-19|477182.3
#2020-02-26|475360.7
#2020-03-04|510840.5
#2020-03-11|530049.2
#2020-03-18|559692.5
#2020-03-25|601967.7
#2020-04-01|522220.8
#2020-04-08|503764.4
#2020-04-15|520846.0
#2020-04-22|495792.7
#2020-04-29|529716.6
#2020-05-06|516140.1
#2020-05-13|499282.4
#2020-05-20|487808.5
#2020-05-27|492337.8
#2020-06-03|510498.4
#2020-06-10|529316.7
#2020-06-17|489485.1
#2020-06-24|479521.5
#2020-07-01|467880.4
#2020-07-08|487853.1
#2020-07-15|478943.4
#2020-07-22|491092.8
#2020-07-29|500844.4
#2020-08-05|499253.7
#2020-08-12|486262.4
#2020-08-19|470158.9
#2020-08-26|489016.1
#2020-09-02|487529.8
#2020-09-09|457362.1
#2020-09-16|477721.2
#2020-09-23|461990.3
#2020-09-30|441986.3
#2020-10-07|485073.3
#2020-10-14|468017.5
#2020-10-21|460212.7
#2020-10-28|468771.4
#2020-11-04|481237.6
#2020-11-11|471012.0
#2020-11-18|456894.4
#2020-11-25|493011.3
#2020-12-02|491602.3
#2020-12-09|477544.8
#2020-12-16|484903.2
#2020-12-23|469939.9
#2020-12-30|441497.4
#2021-01-06|504218.5
#2021-01-13|526518.3
#2021-01-20|491118.3
#2021-01-27|485093.0
#2021-02-03|495696.2
#2021-02-10|495499.1
#2021-02-17|481991.5
#2021-02-24|497862.6
#2021-03-03|522817.5
#2021-03-10|520529.7
#2021-03-17|503174.6
#2021-03-24|495813.9
#2021-03-31|501747.2
#2021-04-07|511052.9
#2021-04-14|478417.8
#2021-04-21|466602.3
#2021-04-28|493422.4
#2021-05-05|484723.4
#2021-05-12|496805.9
#2021-05-19|470645.0
#2021-05-26|482395.8
#2021-06-02|497549.9
#2021-06-09|501245.6
#2021-06-16|475354.1
#2021-06-23|513453.7
#2021-06-30|467938.0
#2021-07-07|494343.7
#2021-07-14|471084.1
#2021-07-21|465701.3
#2021-07-28|467496.4
#2021-08-04|485737.5
#2021-08-11|493708.4
#2021-08-18|484914.2
#2021-08-25|484047.4
#2021-09-01|498603.6
#2021-09-08|503018.5
#2021-09-15|499037.6
#2021-09-22|492304.9
#2021-09-29|484420.6
#2021-10-06|514680.1
#2021-10-13|491802.0
#2021-10-20|507932.4
#2021-10-27|529722.9
#2021-11-03|520176.5
#2021-11-10|503070.7
#2021-11-17|522421.0
#2021-11-24|532547.1
#2021-12-01|508412.3
#2021-12-08|512094.8
#2021-12-15|466048.5
#2021-12-22|458094.1
#2021-12-29|440556.6
#2022-01-05|493476.9
#2022-01-12|503402.4
#2022-01-19|486852.6
#2022-01-26|468503.1
#2022-02-02|471473.9
#2022-02-09|487764.7
#2022-02-16|474460.7
#2022-02-23|468688.6
#2022-03-02|497596.5
#2022-03-09|489116.3
#2022-03-16|492894.0
#2022-03-23|498093.0
#2022-03-30|480343.9
#2022-04-06|501573.7
#2022-04-13|518720.7
#2022-04-20|488296.1
#2022-04-27|505846.2
#2022-05-04|499058.7
#2022-05-11|502266.2
#2022-05-18|499027.2
#2022-05-25|492397.9
#2022-06-01|505463.0
#2022-06-08|513193.7
#2022-06-15|521617.0
#2022-06-22|488000.9
#2022-06-29|481542.1
#2022-07-06|509344.9
#2022-07-13|510878.2
#2022-07-20|507061.3
#2022-07-27|500424.8
#2022-08-03|495241.2
#2022-08-10|503271.4
#2022-08-17|500473.9
#2022-08-24|535026.1
#2022-08-31|527076.2
#2022-09-07|497290.6
#2022-09-14|531450.3
#2022-09-21|523343.5
#2022-09-28|525506.1
#2022-10-05|518690.7
#2022-10-12|549124.6
#2022-10-19|542892.8
#2022-10-26|547856.4
#2022-11-02|559894.3
#2022-11-09|561048.2
#2022-11-16|557542.2
#2022-11-23|579762.6
#2022-11-30|556854.6
#2022-12-07|536397.1
#2022-12-14|554109.0
#2022-12-21|526713.7
#2022-12-28|498245.6
#2023-01-04|522184.1
#2023-01-11|524462.9
#2023-01-18|510566.9
#2023-01-25|515198.9
#2023-02-01|520615.0
#2023-02-08|506765.5
#2023-02-15|523156.3
#2023-02-22|530193.3
#2023-03-01|516586.2
#2023-03-08|528956.7
#2023-03-15|499641.4
#2023-03-22|502077.9
#2023-03-29|513643.9
#2023-04-05|492277.0
#2023-04-12|506080.6
#2023-04-19|512288.8
#2023-04-26|510129.0
#2023-05-03|477813.9
#2023-05-10|447739.9
#2023-05-17|456146.1
#2023-05-24|457568.2
#2023-05-31|465255.3
#2023-06-07|533462.5
#2023-06-14|548484.5
#2023-06-21|543016.3
#2023-06-28|506812.6
#2023-07-05|540302.3
#2023-07-12|545878.4
#2023-07-19|528948.7
#2023-07-26|528018.9
#2023-08-02|531729.8
#2023-08-09|522126.2
#2023-08-16|540261.8
#2023-08-23|537623.6
#2023-08-30|536050.4
#2023-09-06|541454.0
#2023-09-13|539721.8
#2023-09-20|527850.2
#2023-09-27|538682.8
#2023-10-04|555116.3
#2023-10-11|549712.3
#2023-10-18|557776.1
#2023-10-25|556162.5
#2023-11-01|555589.5
#2023-11-08|533695.0
#2023-11-15|556461.4
#2023-11-22|565703.3
#2023-11-29|560108.4
#2023-12-06|556958.6
#2023-12-13|588369.4
#2023-12-20|567069.4
#2023-12-27|584861.1
#2024-01-03|554743.8
#2024-01-10|547862.4
#2024-01-17|557823.4
#2024-01-24|552154.4
#2024-01-31|537571.0
#2024-02-07|546723.9
#2024-02-14|567354.9
#2024-02-21|554176.4
#2024-02-28|563738.9
#2024-03-06|557416.0
#2024-03-13|561810.1
#2024-03-20|557569.8
#2024-03-27|578285.3
#2024-04-03|560789.5
#2024-04-10|597652.7
#2024-04-17|578861.7
#2024-04-24|581393.2
#2024-05-01|546306.1
#2024-05-08|554773.9
#2024-05-15|574574.3
#2024-05-22|572122.8
#2024-05-29|585559.8
#2024-06-05|562561.4
#2024-06-12|577342.6
#2024-06-19|585870.8
#2024-06-26|573364.9
#2024-07-03|573597.4
#2024-07-10|577182.7
#2024-07-17|572677.1
#2024-07-24|563485.0
#2024-07-31|575217.0
#2024-08-07|561545.8
#2024-08-14|572101.0
#2024-08-21|597212.7
#2024-08-28|590643.2
#2024-09-04|567836.9
#2024-09-11|590175.3
#2024-09-18|584114.6
#2024-09-25|587599.4
#2024-10-02|579257.7
#2024-10-09|602560.3
#2024-10-16|605587.4
#2024-10-23|610599.2
#2024-10-30|612294.3
#2024-11-06|617984.9
#2024-11-13|642541.7
#2024-11-20|602446.0
#2024-11-27|602792.0
#2024-12-04|607856.4
#2024-12-11|613991.8
#2024-12-18|631245.1
#2024-12-25|615712.2
#2025-01-01|547859.8
#2025-01-08|599788.0
#2025-01-15|593685.8
#2025-01-22|580815.2
#2025-01-29|593427.3
#2025-02-05|572441.1
#2025-02-12|591497.4
#2025-02-19|587511.3
#2025-02-26|581393.7
#2025-03-05|598862.6
#2025-03-12|581856.3
#2025-03-19|573026.6
#2025-03-26|585764.9
#2025-04-02|567765.9
#2025-04-09|614248.9
#2025-04-16|619390.0
#2025-04-23|589299.1
#2025-04-30|593036.0
#2025-05-07|577184.0
#2025-05-14|592190.0
#2025-05-21|598282.8
#2025-05-28|586300.8
#2025-06-04|579532.2
#2025-06-11|590676.0
#2025-06-18|586339.1
#2025-06-25|594237.3
#2025-07-02|598388.1
#2025-07-09|582861.3
#2025-07-16|601360.5
#2025-07-23|609694.1
#2025-07-30|622433.4
#2025-08-06|590247.9
#2025-08-13|630970.7
#2025-08-20|618931.0
#2025-08-27|679470.2
#2025-09-03|640980.1
#2025-09-10|650880.2
#2025-09-17|657989.5
#2025-09-24|652028.2
#2025-10-01|634030.4
#2025-10-08|676524.0
#2025-10-15|658541.7
#2025-10-22|648351.8
#2025-10-29|665355.9
#2025-11-05|659917.6
#2025-11-12|641804.1
#2025-11-19|661633.4
#2025-11-26|653754.9
#2025-12-03|667314.5
#2025-12-10|677781.3
#2025-12-17|651261.3
#2025-12-24|657826.2
#2025-12-31|645241.5
#2026-01-07|654131.6
#2026-01-14|675508.7
#2026-01-21|658879.6
#2026-01-28|698383.1
#2026-02-04|637157.0
#2026-02-11|671479.1
#2026-02-18|645946.6
#2026-02-25|661218.2
#2026-03-04|653095.6
#2026-03-11|665500.1
#2026-03-18|657991.7
#2026-03-25|665755.2
#2026-04-01|661702.9
#2026-04-08|653537.7
#2026-04-15|680716.9
#2026-04-22|675240.5
#2026-04-29|689045.0
#2026-05-06|701295.3
#2026-05-13|711584.1
#2026-05-20|699166.5
#2026-05-27|712530.0
#2026-06-03|733529.0
#2026-06-10|713787.7
#2026-06-17|719720.6
#2026-06-24|741226.0
#2026-07-01|714238.0
#2026-07-08|725108.0
#2026-07-15|738798.0
#2026-07-22|728427.0
#2026-07-29|693624.0
#2026-08-05|717515.0
#2026-08-12|730901.0
#2026-08-19|760432.0
#2026-08-26|762133.0
#2026-09-02|726294.0
#2026-09-09|754430.0
#2026-09-16|746797.0
#2026-09-23|782565.0
#2026-09-30|772243.0