Table Data - 25-Year High Quality Market (HQM) Corporate Bond Spot Rate

Title	25-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB25YR
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-07-01
Last Updated	2024-08-06 2:03 PM CDT
Notes

DATE	VALUE
1984-01-01	10.48
1984-02-01	11.36
1984-03-01	11.73
1984-04-01	11.91
1984-05-01	12.62
1984-06-01	12.73
1984-07-01	12.68
1984-08-01	12.25
1984-09-01	12.46
1984-10-01	11.34
1984-11-01	11.15
1984-12-01	11.69
1985-01-01	11.42
1985-02-01	10.84
1985-03-01	11.12
1985-04-01	10.92
1985-05-01	10.77
1985-06-01	10.38
1985-07-01	11.02
1985-08-01	11.18
1985-09-01	11.49
1985-10-01	11.32
1985-11-01	10.87
1985-12-01	10.42
1986-01-01	9.70
1986-02-01	9.73
1986-03-01	9.02
1986-04-01	8.69
1986-05-01	9.23
1986-06-01	9.71
1986-07-01	9.54
1986-08-01	9.61
1986-09-01	9.73
1986-10-01	9.86
1986-11-01	9.66
1986-12-01	9.39
1987-01-01	9.19
1987-02-01	9.17
1987-03-01	9.12
1987-04-01	9.86
1987-05-01	10.47
1987-06-01	10.21
1987-07-01	10.13
1987-08-01	10.27
1987-09-01	10.60
1987-10-01	10.66
1987-11-01	10.08
1987-12-01	10.17
1988-01-01	9.72
1988-02-01	9.43
1988-03-01	9.61
1988-04-01	10.07
1988-05-01	10.43
1988-06-01	10.18
1988-07-01	10.31
1988-08-01	10.28
1988-09-01	10.06
1988-10-01	9.88
1988-11-01	9.85
1988-12-01	9.83
1989-01-01	9.83
1989-02-01	9.90
1989-03-01	9.95
1989-04-01	9.77
1989-05-01	9.64
1989-06-01	9.24
1989-07-01	9.16
1989-08-01	9.15
1989-09-01	9.17
1989-10-01	9.06
1989-11-01	8.97
1989-12-01	8.95
1990-01-01	9.10
1990-02-01	9.34
1990-03-01	9.48
1990-04-01	9.61
1990-05-01	9.77
1990-06-01	9.59
1990-07-01	9.62
1990-08-01	10.17
1990-09-01	10.36
1990-10-01	10.42
1990-11-01	10.18
1990-12-01	9.89
1991-01-01	9.85
1991-02-01	9.54
1991-03-01	9.77
1991-04-01	9.59
1991-05-01	9.69
1991-06-01	9.88
1991-07-01	9.84
1991-08-01	9.57
1991-09-01	9.44
1991-10-01	9.58
1991-11-01	9.62
1991-12-01	9.50
1992-01-01	9.41
1992-02-01	9.48
1992-03-01	9.46
1992-04-01	9.41
1992-05-01	9.30
1992-06-01	9.23
1992-07-01	9.18
1992-08-01	9.07
1992-09-01	9.08
1992-10-01	9.37
1992-11-01	9.29
1992-12-01	8.97
1993-01-01	8.89
1993-02-01	8.61
1993-03-01	8.33
1993-04-01	8.44
1993-05-01	8.54
1993-06-01	8.40
1993-07-01	8.13
1993-08-01	7.74
1993-09-01	7.56
1993-10-01	7.56
1993-11-01	7.82
1993-12-01	7.78
1994-01-01	7.78
1994-02-01	7.89
1994-03-01	8.21
1994-04-01	8.54
1994-05-01	8.57
1994-06-01	8.62
1994-07-01	8.75
1994-08-01	8.67
1994-09-01	8.96
1994-10-01	9.10
1994-11-01	9.13
1994-12-01	8.78
1995-01-01	8.78
1995-02-01	8.67
1995-03-01	8.65
1995-04-01	8.62
1995-05-01	8.20
1995-06-01	7.85
1995-07-01	8.03
1995-08-01	8.17
1995-09-01	7.91
1995-10-01	7.66
1995-11-01	7.52
1995-12-01	7.31
1996-01-01	7.30
1996-02-01	7.61
1996-03-01	7.95
1996-04-01	8.09
1996-05-01	8.13
1996-06-01	8.23
1996-07-01	8.17
1996-08-01	7.97
1996-09-01	8.17
1996-10-01	7.93
1996-11-01	7.62
1996-12-01	7.69
1997-01-01	7.91
1997-02-01	7.78
1997-03-01	8.02
1997-04-01	8.21
1997-05-01	8.10
1997-06-01	7.93
1997-07-01	7.63
1997-08-01	7.67
1997-09-01	7.59
1997-10-01	7.45
1997-11-01	7.28
1997-12-01	7.12
1998-01-01	7.03
1998-02-01	7.11
1998-03-01	7.11
1998-04-01	7.07
1998-05-01	7.04
1998-06-01	6.83
1998-07-01	6.88
1998-08-01	6.91
1998-09-01	7.03
1998-10-01	7.13
1998-11-01	7.17
1998-12-01	6.92
1999-01-01	6.92
1999-02-01	7.00
1999-03-01	7.18
1999-04-01	7.16
1999-05-01	7.43
1999-06-01	7.70
1999-07-01	7.67
1999-08-01	7.88
1999-09-01	7.97
1999-10-01	8.10
1999-11-01	7.83
1999-12-01	7.97
2000-01-01	8.09
2000-02-01	7.95
2000-03-01	8.04
2000-04-01	8.07
2000-05-01	8.47
2000-06-01	8.10
2000-07-01	7.98
2000-08-01	7.95
2000-09-01	8.15
2000-10-01	8.24
2000-11-01	8.20
2000-12-01	8.06
2001-01-01	7.82
2001-02-01	7.73
2001-03-01	7.69
2001-04-01	7.96
2001-05-01	7.87
2001-06-01	7.70
2001-07-01	7.65
2001-08-01	7.55
2001-09-01	7.94
2001-10-01	7.62
2001-11-01	7.25
2001-12-01	7.29
2002-01-01	7.13
2002-02-01	7.05
2002-03-01	7.33
2002-04-01	7.37
2002-05-01	7.40
2002-06-01	7.31
2002-07-01	7.49
2002-08-01	7.40
2002-09-01	7.00
2002-10-01	7.32
2002-11-01	7.10
2002-12-01	6.90
2003-01-01	6.89
2003-02-01	6.69
2003-03-01	6.70
2003-04-01	6.66
2003-05-01	6.17
2003-06-01	6.04
2003-07-01	6.62
2003-08-01	7.06
2003-09-01	6.81
2003-10-01	6.77
2003-11-01	6.66
2003-12-01	6.62
2004-01-01	6.52
2004-02-01	6.50
2004-03-01	6.33
2004-04-01	6.68
2004-05-01	6.94
2004-06-01	6.87
2004-07-01	6.70
2004-08-01	6.57
2004-09-01	6.38
2004-10-01	6.33
2004-11-01	6.26
2004-12-01	6.16
2005-01-01	5.99
2005-02-01	5.76
2005-03-01	5.99
2005-04-01	5.96
2005-05-01	5.87
2005-06-01	5.65
2005-07-01	5.74
2005-08-01	5.76
2005-09-01	5.84
2005-10-01	6.07
2005-11-01	6.14
2005-12-01	6.05
2006-01-01	5.97
2006-02-01	5.97
2006-03-01	6.17
2006-04-01	6.52
2006-05-01	6.64
2006-06-01	6.64
2006-07-01	6.61
2006-08-01	6.43
2006-09-01	6.26
2006-10-01	6.22
2006-11-01	5.97
2006-12-01	5.98
2007-01-01	6.12
2007-02-01	6.06
2007-03-01	6.08
2007-04-01	6.22
2007-05-01	6.22
2007-06-01	6.52
2007-07-01	6.52
2007-08-01	6.56
2007-09-01	6.46
2007-10-01	6.31
2007-11-01	6.38
2007-12-01	6.58
2008-01-01	6.58
2008-02-01	6.88
2008-03-01	6.90
2008-04-01	6.84
2008-05-01	6.74
2008-06-01	6.94
2008-07-01	7.06
2008-08-01	6.97
2008-09-01	7.09
2008-10-01	7.74
2008-11-01	7.77
2008-12-01	6.66
2009-01-01	6.56
2009-02-01	7.13
2009-03-01	7.77
2009-04-01	7.07
2009-05-01	6.95
2009-06-01	6.66
2009-07-01	6.53
2009-08-01	6.25
2009-09-01	6.06
2009-10-01	6.04
2009-11-01	6.20
2009-12-01	6.34
2010-01-01	6.35
2010-02-01	6.50
2010-03-01	6.42
2010-04-01	6.32
2010-05-01	6.11
2010-06-01	6.11
2010-07-01	5.92
2010-08-01	5.69
2010-09-01	5.77
2010-10-01	5.91
2010-11-01	6.17
2010-12-01	6.25
2011-01-01	6.19
2011-02-01	6.30
2011-03-01	6.21
2011-04-01	6.20
2011-05-01	5.97
2011-06-01	6.05
2011-07-01	6.02
2011-08-01	5.70
2011-09-01	5.50
2011-10-01	5.32
2011-11-01	5.14
2011-12-01	5.11
2012-01-01	5.06
2012-02-01	4.98
2012-03-01	5.09
2012-04-01	5.05
2012-05-01	4.91
2012-06-01	4.78
2012-07-01	4.41
2012-08-01	4.45
2012-09-01	4.56
2012-10-01	4.45
2012-11-01	4.44
2012-12-01	4.58
2013-01-01	4.72
2013-02-01	4.84
2013-03-01	4.90
2013-04-01	4.68
2013-05-01	4.81
2013-06-01	5.24
2013-07-01	5.31
2013-08-01	5.45
2013-09-01	5.49
2013-10-01	5.37
2013-11-01	5.50
2013-12-01	5.46
2014-01-01	5.26
2014-02-01	5.19
2014-03-01	5.12
2014-04-01	4.97
2014-05-01	4.83
2014-06-01	4.89
2014-07-01	4.81
2014-08-01	4.74
2014-09-01	4.83
2014-10-01	4.66
2014-11-01	4.74
2014-12-01	4.58
2015-01-01	4.22
2015-02-01	4.29
2015-03-01	4.33
2015-04-01	4.30
2015-05-01	4.78
2015-06-01	5.00
2015-07-01	4.96
2015-08-01	4.81
2015-09-01	4.91
2015-10-01	4.86
2015-11-01	4.97
2015-12-01	4.88
2016-01-01	4.88
2016-02-01	4.86
2016-03-01	4.70
2016-04-01	4.47
2016-05-01	4.44
2016-06-01	4.30
2016-07-01	4.01
2016-08-01	4.03
2016-09-01	4.13
2016-10-01	4.23
2016-11-01	4.55
2016-12-01	4.69
2017-01-01	4.53
2017-02-01	4.56
2017-03-01	4.61
2017-04-01	4.49
2017-05-01	4.46
2017-06-01	4.25
2017-07-01	4.25
2017-08-01	4.21
2017-09-01	4.21
2017-10-01	4.16
2017-11-01	4.11
2017-12-01	4.01
2018-01-01	4.06
2018-02-01	4.28
2018-03-01	4.34
2018-04-01	4.36
2018-05-01	4.51
2018-06-01	4.53
2018-07-01	4.45
2018-08-01	4.43
2018-09-01	4.53
2018-10-01	4.68
2018-11-01	4.81
2018-12-01	4.64
2019-01-01	4.57
2019-02-01	4.41
2019-03-01	4.39
2019-04-01	4.28
2019-05-01	4.23
2019-06-01	4.05
2019-07-01	3.90
2019-08-01	3.50
2019-09-01	3.55
2019-10-01	3.55
2019-11-01	3.58
2019-12-01	3.51
2020-01-01	3.43
2020-02-01	3.23
2020-03-01	3.60
2020-04-01	3.24
2020-05-01	3.39
2020-06-01	3.23
2020-07-01	2.90
2020-08-01	2.92
2020-09-01	3.03
2020-10-01	3.14
2020-11-01	2.98
2020-12-01	2.90
2021-01-01	3.06
2021-02-01	3.31
2021-03-01	3.58
2021-04-01	3.40
2021-05-01	3.46
2021-06-01	3.26
2021-07-01	3.03
2021-08-01	3.04
2021-09-01	3.02
2021-10-01	3.14
2021-11-01	3.06
2021-12-01	3.07
2022-01-01	3.35
2022-02-01	3.69
2022-03-01	3.96
2022-04-01	4.26
2022-05-01	4.74
2022-06-01	4.85
2022-07-01	4.78
2022-08-01	4.74
2022-09-01	5.19
2022-10-01	5.79
2022-11-01	5.53
2022-12-01	4.99
2023-01-01	4.93
2023-02-01	5.05
2023-03-01	5.20
2023-04-01	5.12
2023-05-01	5.33
2023-06-01	5.22
2023-07-01	5.19
2023-08-01	5.50
2023-09-01	5.63
2023-10-01	6.21
2023-11-01	5.85
2023-12-01	5.19
2024-01-01	5.28
2024-02-01	5.37
2024-03-01	5.37
2024-04-01	5.62
2024-05-01	5.60
2024-06-01	5.49
2024-07-01	5.54

Filter 0